{
  "ticker": {
    "uuid": "3d9b05f7-8087-42d8-af1c-24919ab67fc0",
    "symbol": "ALIMR",
    "name": "Immersion SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.5,
    "boundary_margin": 0.466667,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.577133,
    "volatility_stability": 0.278,
    "risk_context": 0.1733,
    "current_regime": {
      "move": 0.257143,
      "interruption": -0.35503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.758,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.72,
        "direction_boundary": 4.9,
        "core_momentum": -0.444898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593433
      },
      {
        "date": "2023-08-25",
        "close": 2.4,
        "direction_boundary": 5.2,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60015
      },
      {
        "date": "2023-09-01",
        "close": 2.46,
        "direction_boundary": 5.2,
        "core_momentum": -0.526923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602279
      },
      {
        "date": "2023-09-08",
        "close": 2.34,
        "direction_boundary": 5.8,
        "core_momentum": -0.596552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601202
      },
      {
        "date": "2023-09-15",
        "close": 2.3,
        "direction_boundary": 5.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591852
      },
      {
        "date": "2023-09-22",
        "close": 2.44,
        "direction_boundary": 5.3,
        "core_momentum": -0.539623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595587
      },
      {
        "date": "2023-09-29",
        "close": 1.82,
        "direction_boundary": 4.7,
        "core_momentum": -0.612766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702238
      },
      {
        "date": "2023-10-06",
        "close": 2.06,
        "direction_boundary": 4.7,
        "core_momentum": -0.561702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731054
      },
      {
        "date": "2023-10-13",
        "close": 1.82,
        "direction_boundary": 4.9,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744549
      },
      {
        "date": "2023-10-20",
        "close": 1.8,
        "direction_boundary": 4.92,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74365
      },
      {
        "date": "2023-10-27",
        "close": 1.99,
        "direction_boundary": 4.5,
        "core_momentum": -0.557778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762997
      },
      {
        "date": "2023-11-03",
        "close": 1.8,
        "direction_boundary": 4.8,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764779
      },
      {
        "date": "2023-11-10",
        "close": 2.02,
        "direction_boundary": 4.76,
        "core_momentum": -0.57563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774012
      },
      {
        "date": "2023-11-17",
        "close": 1.8,
        "direction_boundary": 4.74,
        "core_momentum": -0.620253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78581
      },
      {
        "date": "2023-11-24",
        "close": 1.8,
        "direction_boundary": 2.68,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783593
      },
      {
        "date": "2023-12-01",
        "close": 1.97,
        "direction_boundary": 4.5,
        "core_momentum": -0.562222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798487
      },
      {
        "date": "2023-12-08",
        "close": 1.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804594
      },
      {
        "date": "2023-12-15",
        "close": 2.0,
        "direction_boundary": 4.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823582
      },
      {
        "date": "2023-12-22",
        "close": 1.95,
        "direction_boundary": 3.5,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822601
      },
      {
        "date": "2023-12-29",
        "close": 1.94,
        "direction_boundary": 2.56,
        "core_momentum": -0.242188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821673
      },
      {
        "date": "2024-01-05",
        "close": 1.79,
        "direction_boundary": 3.84,
        "core_momentum": -0.533854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772344
      },
      {
        "date": "2024-01-12",
        "close": 2.0,
        "direction_boundary": 4.5,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738577
      },
      {
        "date": "2024-01-19",
        "close": 2.02,
        "direction_boundary": 4.5,
        "core_momentum": -0.551111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716309
      },
      {
        "date": "2024-01-26",
        "close": 2.02,
        "direction_boundary": 4.36,
        "core_momentum": -0.536697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713182
      },
      {
        "date": "2024-02-02",
        "close": 1.97,
        "direction_boundary": 3.85,
        "core_momentum": -0.488312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709473
      },
      {
        "date": "2024-02-09",
        "close": 1.83,
        "direction_boundary": 3.5,
        "core_momentum": -0.477143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682881
      },
      {
        "date": "2024-02-16",
        "close": 1.95,
        "direction_boundary": 4.01,
        "core_momentum": -0.513716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691123
      },
      {
        "date": "2024-02-23",
        "close": 1.95,
        "direction_boundary": 3.61,
        "core_momentum": -0.459834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671954
      },
      {
        "date": "2024-03-01",
        "close": 1.95,
        "direction_boundary": 3.5,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670423
      },
      {
        "date": "2024-03-08",
        "close": 1.92,
        "direction_boundary": 3.6,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667898
      },
      {
        "date": "2024-03-15",
        "close": 2.0,
        "direction_boundary": 3.81,
        "core_momentum": -0.475066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671069
      },
      {
        "date": "2024-03-22",
        "close": 2.06,
        "direction_boundary": 3.53,
        "core_momentum": -0.416431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666631
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "direction_boundary": 3.71,
        "core_momentum": -0.460916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525145
      },
      {
        "date": "2024-04-05",
        "close": 2.04,
        "direction_boundary": 3.5,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496539
      },
      {
        "date": "2024-04-12",
        "close": 1.83,
        "direction_boundary": 3.48,
        "core_momentum": -0.474138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489358
      },
      {
        "date": "2024-04-19",
        "close": 1.84,
        "direction_boundary": 3.3,
        "core_momentum": -0.442424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489133
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "direction_boundary": 3.2,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468338
      },
      {
        "date": "2024-05-03",
        "close": 2.04,
        "direction_boundary": 2.92,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47969
      },
      {
        "date": "2024-05-10",
        "close": 1.99,
        "direction_boundary": 3.18,
        "core_momentum": -0.374214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453794
      },
      {
        "date": "2024-05-17",
        "close": 1.97,
        "direction_boundary": 3.1,
        "core_momentum": -0.364516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423002
      },
      {
        "date": "2024-05-24",
        "close": 1.97,
        "direction_boundary": 3.18,
        "core_momentum": -0.380503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423002
      },
      {
        "date": "2024-05-31",
        "close": 1.81,
        "direction_boundary": 3.18,
        "core_momentum": -0.430818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420793
      },
      {
        "date": "2024-06-07",
        "close": 1.84,
        "direction_boundary": 3.14,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402284
      },
      {
        "date": "2024-06-14",
        "close": 1.84,
        "direction_boundary": 3.1,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373006
      },
      {
        "date": "2024-06-21",
        "close": 1.84,
        "direction_boundary": 2.96,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371654
      },
      {
        "date": "2024-06-28",
        "close": 1.84,
        "direction_boundary": 3.0,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371642
      },
      {
        "date": "2024-07-05",
        "close": 2.04,
        "direction_boundary": 2.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381262
      },
      {
        "date": "2024-07-12",
        "close": 1.83,
        "direction_boundary": 2.9,
        "core_momentum": -0.368966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380867
      },
      {
        "date": "2024-07-19",
        "close": 1.83,
        "direction_boundary": 2.52,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380418
      },
      {
        "date": "2024-07-26",
        "close": 1.75,
        "direction_boundary": 2.62,
        "core_momentum": -0.332061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384553
      },
      {
        "date": "2024-08-02",
        "close": 1.75,
        "direction_boundary": 2.46,
        "core_momentum": -0.288618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383575
      },
      {
        "date": "2024-08-09",
        "close": 1.94,
        "direction_boundary": 2.82,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397901
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "direction_boundary": 2.72,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401556
      },
      {
        "date": "2024-08-23",
        "close": 1.81,
        "direction_boundary": 2.4,
        "core_momentum": -0.245833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401715
      },
      {
        "date": "2024-08-30",
        "close": 1.81,
        "direction_boundary": 2.46,
        "core_momentum": -0.264228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401715
      },
      {
        "date": "2024-09-06",
        "close": 1.75,
        "direction_boundary": 2.34,
        "core_momentum": -0.252137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403649
      },
      {
        "date": "2024-09-13",
        "close": 1.99,
        "direction_boundary": 2.3,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439651
      },
      {
        "date": "2024-09-20",
        "close": 1.7,
        "direction_boundary": 2.44,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488186
      },
      {
        "date": "2024-09-27",
        "close": 1.66,
        "direction_boundary": 1.82,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487729
      },
      {
        "date": "2024-10-04",
        "close": 1.68,
        "direction_boundary": 2.06,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486984
      },
      {
        "date": "2024-10-11",
        "close": 1.8,
        "direction_boundary": 1.82,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475341
      },
      {
        "date": "2024-10-18",
        "close": 1.75,
        "direction_boundary": 1.8,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476765
      },
      {
        "date": "2024-10-25",
        "close": 1.75,
        "direction_boundary": 1.99,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47589
      },
      {
        "date": "2024-11-01",
        "close": 1.97,
        "direction_boundary": 1.8,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47239
      },
      {
        "date": "2024-11-08",
        "close": 1.72,
        "direction_boundary": 2.02,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507162
      },
      {
        "date": "2024-11-15",
        "close": 1.94,
        "direction_boundary": 1.8,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536285
      },
      {
        "date": "2024-11-22",
        "close": 1.68,
        "direction_boundary": 1.8,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571909
      },
      {
        "date": "2024-11-29",
        "close": 1.66,
        "direction_boundary": 1.97,
        "core_momentum": -0.15736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560706
      },
      {
        "date": "2024-12-06",
        "close": 1.71,
        "direction_boundary": 1.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561938
      },
      {
        "date": "2024-12-13",
        "close": 1.93,
        "direction_boundary": 2.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587628
      },
      {
        "date": "2024-12-20",
        "close": 1.66,
        "direction_boundary": 1.95,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624572
      },
      {
        "date": "2024-12-27",
        "close": 1.67,
        "direction_boundary": 1.94,
        "core_momentum": -0.139175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624703
      },
      {
        "date": "2025-01-03",
        "close": 1.67,
        "direction_boundary": 1.79,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605477
      },
      {
        "date": "2025-01-10",
        "close": 1.67,
        "direction_boundary": 2.0,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587738
      },
      {
        "date": "2025-01-17",
        "close": 1.67,
        "direction_boundary": 2.02,
        "core_momentum": -0.173267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587738
      },
      {
        "date": "2025-01-24",
        "close": 1.88,
        "direction_boundary": 2.02,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60807
      },
      {
        "date": "2025-01-31",
        "close": 1.7,
        "direction_boundary": 1.97,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62477
      },
      {
        "date": "2025-02-07",
        "close": 1.64,
        "direction_boundary": 1.83,
        "core_momentum": -0.103825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607919
      },
      {
        "date": "2025-02-14",
        "close": 1.62,
        "direction_boundary": 1.95,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59997
      },
      {
        "date": "2025-02-21",
        "close": 1.47,
        "direction_boundary": 1.95,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613439
      },
      {
        "date": "2025-02-28",
        "close": 1.56,
        "direction_boundary": 1.95,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620484
      },
      {
        "date": "2025-03-07",
        "close": 1.7,
        "direction_boundary": 1.92,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631771
      },
      {
        "date": "2025-03-14",
        "close": 1.7,
        "direction_boundary": 2.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603537
      },
      {
        "date": "2025-03-21",
        "close": 1.72,
        "direction_boundary": 2.06,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56286
      },
      {
        "date": "2025-03-28",
        "close": 1.62,
        "direction_boundary": 2.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568171
      },
      {
        "date": "2025-04-04",
        "close": 1.83,
        "direction_boundary": 2.04,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593067
      },
      {
        "date": "2025-04-11",
        "close": 1.53,
        "direction_boundary": 1.83,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636283
      },
      {
        "date": "2025-04-18",
        "close": 1.57,
        "direction_boundary": 1.84,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636967
      },
      {
        "date": "2025-04-25",
        "close": 1.7,
        "direction_boundary": 1.8,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647476
      },
      {
        "date": "2025-05-02",
        "close": 1.65,
        "direction_boundary": 2.04,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624988
      },
      {
        "date": "2025-05-09",
        "close": 1.86,
        "direction_boundary": 1.99,
        "core_momentum": -0.065327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620021
      },
      {
        "date": "2025-05-16",
        "close": 1.64,
        "direction_boundary": 1.97,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620841
      },
      {
        "date": "2025-05-23",
        "close": 1.52,
        "direction_boundary": 1.97,
        "core_momentum": -0.228426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597478
      },
      {
        "date": "2025-05-30",
        "close": 1.64,
        "direction_boundary": 1.81,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607454
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "direction_boundary": 1.84,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617944
      },
      {
        "date": "2025-06-13",
        "close": 1.34,
        "direction_boundary": 1.84,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607524
      },
      {
        "date": "2025-06-20",
        "close": 1.54,
        "direction_boundary": 1.84,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610061
      },
      {
        "date": "2025-06-27",
        "close": 1.7,
        "direction_boundary": 1.84,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626141
      },
      {
        "date": "2025-07-04",
        "close": 1.54,
        "direction_boundary": 2.04,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641181
      },
      {
        "date": "2025-07-11",
        "close": 1.5,
        "direction_boundary": 1.83,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641963
      },
      {
        "date": "2025-07-18",
        "close": 1.5,
        "direction_boundary": 1.83,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641963
      },
      {
        "date": "2025-07-25",
        "close": 1.5,
        "direction_boundary": 1.75,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617269
      },
      {
        "date": "2025-08-01",
        "close": 1.58,
        "direction_boundary": 1.75,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608007
      },
      {
        "date": "2025-08-08",
        "close": 1.5,
        "direction_boundary": 1.94,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610155
      },
      {
        "date": "2025-08-15",
        "close": 1.65,
        "direction_boundary": 1.8,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625094
      },
      {
        "date": "2025-08-22",
        "close": 1.98,
        "direction_boundary": 1.81,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656922
      },
      {
        "date": "2025-08-29",
        "close": 1.99,
        "direction_boundary": 1.81,
        "core_momentum": 0.099448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653299
      },
      {
        "date": "2025-09-05",
        "close": 1.99,
        "direction_boundary": 1.75,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643955
      },
      {
        "date": "2025-09-12",
        "close": 1.99,
        "direction_boundary": 1.99,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.643955
      },
      {
        "date": "2025-09-19",
        "close": 1.99,
        "direction_boundary": 1.7,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643954
      },
      {
        "date": "2025-09-26",
        "close": 1.9,
        "direction_boundary": 1.66,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641456
      },
      {
        "date": "2025-10-03",
        "close": 1.7,
        "direction_boundary": 1.68,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638773
      },
      {
        "date": "2025-10-10",
        "close": 1.61,
        "direction_boundary": 1.8,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59165
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "direction_boundary": 1.75,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610219
      },
      {
        "date": "2025-10-24",
        "close": 1.8,
        "direction_boundary": 1.75,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600747
      },
      {
        "date": "2025-10-31",
        "close": 1.7,
        "direction_boundary": 1.97,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60484
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "direction_boundary": 1.72,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580149
      },
      {
        "date": "2025-11-14",
        "close": 1.7,
        "direction_boundary": 1.94,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552634
      },
      {
        "date": "2025-11-21",
        "close": 1.39,
        "direction_boundary": 1.68,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611886
      },
      {
        "date": "2025-11-28",
        "close": 1.75,
        "direction_boundary": 1.66,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685007
      },
      {
        "date": "2025-12-05",
        "close": 2.06,
        "direction_boundary": 1.71,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706462
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "direction_boundary": 1.93,
        "core_momentum": 0.554404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845004
      },
      {
        "date": "2025-12-19",
        "close": 2.1,
        "direction_boundary": 1.66,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986066
      },
      {
        "date": "2025-12-26",
        "close": 2.28,
        "direction_boundary": 1.67,
        "core_momentum": 0.365269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983403
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "direction_boundary": 1.67,
        "core_momentum": 0.497006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97626
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "direction_boundary": 1.67,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995567
      },
      {
        "date": "2026-01-16",
        "close": 3.38,
        "direction_boundary": 1.67,
        "core_momentum": 1.023952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149116
      },
      {
        "date": "2026-01-23",
        "close": 2.94,
        "direction_boundary": 1.88,
        "core_momentum": 0.56383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172734
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "direction_boundary": 1.7,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172781
      },
      {
        "date": "2026-02-06",
        "close": 2.44,
        "direction_boundary": 1.64,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225307
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "direction_boundary": 1.62,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220376
      },
      {
        "date": "2026-02-20",
        "close": 2.6,
        "direction_boundary": 1.47,
        "core_momentum": 0.768707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197282
      },
      {
        "date": "2026-02-27",
        "close": 2.18,
        "direction_boundary": 1.56,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224984
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "direction_boundary": 1.7,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23167
      },
      {
        "date": "2026-03-13",
        "close": 2.6,
        "direction_boundary": 1.7,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235729
      },
      {
        "date": "2026-03-20",
        "close": 2.84,
        "direction_boundary": 1.72,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240317
      },
      {
        "date": "2026-03-27",
        "close": 2.54,
        "direction_boundary": 1.62,
        "core_momentum": 0.567901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249911
      },
      {
        "date": "2026-04-03",
        "close": 2.46,
        "direction_boundary": 1.83,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239178
      },
      {
        "date": "2026-04-10",
        "close": 2.28,
        "direction_boundary": 1.53,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241927
      },
      {
        "date": "2026-04-17",
        "close": 2.46,
        "direction_boundary": 1.57,
        "core_momentum": 0.566879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.237275
      },
      {
        "date": "2026-04-24",
        "close": 2.68,
        "direction_boundary": 1.7,
        "core_momentum": 0.576471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241307
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "direction_boundary": 1.65,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.239759
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "direction_boundary": 1.86,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288169
      },
      {
        "date": "2026-05-15",
        "close": 2.32,
        "direction_boundary": 1.64,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288069
      },
      {
        "date": "2026-05-22",
        "close": 2.26,
        "direction_boundary": 1.52,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.252475
      },
      {
        "date": "2026-05-29",
        "close": 2.32,
        "direction_boundary": 1.64,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214923
      },
      {
        "date": "2026-06-05",
        "close": 2.3,
        "direction_boundary": 1.5,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195062
      },
      {
        "date": "2026-06-12",
        "close": 2.36,
        "direction_boundary": 1.34,
        "core_momentum": 0.761194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069296
      },
      {
        "date": "2026-06-19",
        "close": 2.52,
        "direction_boundary": 1.54,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948387
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "direction_boundary": 1.7,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942177
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "direction_boundary": 1.54,
        "core_momentum": 0.61039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933812
      },
      {
        "date": "2026-07-10",
        "close": 2.42,
        "direction_boundary": 1.5,
        "core_momentum": 0.613333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916421
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "direction_boundary": 1.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680327
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658994
      },
      {
        "date": "2026-07-31",
        "close": 2.3,
        "direction_boundary": 1.58,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661612
      },
      {
        "date": "2026-08-07",
        "close": 2.2,
        "direction_boundary": 1.5,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.72,
        "volume": 22
      },
      {
        "date": "2023-08-25",
        "close": 2.4,
        "volume": 843
      },
      {
        "date": "2023-09-01",
        "close": 2.46,
        "volume": 178
      },
      {
        "date": "2023-09-08",
        "close": 2.34,
        "volume": 762
      },
      {
        "date": "2023-09-15",
        "close": 2.3,
        "volume": 1785
      },
      {
        "date": "2023-09-22",
        "close": 2.44,
        "volume": 1275
      },
      {
        "date": "2023-09-29",
        "close": 1.82,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 2.06,
        "volume": 112
      },
      {
        "date": "2023-10-13",
        "close": 1.82,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 1.8,
        "volume": 298
      },
      {
        "date": "2023-10-27",
        "close": 1.99,
        "volume": 258
      },
      {
        "date": "2023-11-03",
        "close": 1.8,
        "volume": 253
      },
      {
        "date": "2023-11-10",
        "close": 2.02,
        "volume": 83
      },
      {
        "date": "2023-11-17",
        "close": 1.8,
        "volume": 1509
      },
      {
        "date": "2023-11-24",
        "close": 1.8,
        "volume": 257
      },
      {
        "date": "2023-12-01",
        "close": 1.97,
        "volume": 1043
      },
      {
        "date": "2023-12-08",
        "close": 1.8,
        "volume": 1015
      },
      {
        "date": "2023-12-15",
        "close": 2.0,
        "volume": 609
      },
      {
        "date": "2023-12-22",
        "close": 1.95,
        "volume": 225
      },
      {
        "date": "2023-12-29",
        "close": 1.94,
        "volume": 406
      },
      {
        "date": "2024-01-05",
        "close": 1.79,
        "volume": 350
      },
      {
        "date": "2024-01-12",
        "close": 2.0,
        "volume": 1205
      },
      {
        "date": "2024-01-19",
        "close": 2.02,
        "volume": 535
      },
      {
        "date": "2024-01-26",
        "close": 2.02,
        "volume": 53
      },
      {
        "date": "2024-02-02",
        "close": 1.97,
        "volume": 762
      },
      {
        "date": "2024-02-09",
        "close": 1.83,
        "volume": 600
      },
      {
        "date": "2024-02-16",
        "close": 1.95,
        "volume": 1011
      },
      {
        "date": "2024-02-23",
        "close": 1.95,
        "volume": 1157
      },
      {
        "date": "2024-03-01",
        "close": 1.95,
        "volume": 179
      },
      {
        "date": "2024-03-08",
        "close": 1.92,
        "volume": 541
      },
      {
        "date": "2024-03-15",
        "close": 2.0,
        "volume": 392
      },
      {
        "date": "2024-03-22",
        "close": 2.06,
        "volume": 50
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "volume": 378
      },
      {
        "date": "2024-04-05",
        "close": 2.04,
        "volume": 94
      },
      {
        "date": "2024-04-12",
        "close": 1.83,
        "volume": 1479
      },
      {
        "date": "2024-04-19",
        "close": 1.84,
        "volume": 55
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "volume": 2672
      },
      {
        "date": "2024-05-03",
        "close": 2.04,
        "volume": 515
      },
      {
        "date": "2024-05-10",
        "close": 1.99,
        "volume": 1195
      },
      {
        "date": "2024-05-17",
        "close": 1.97,
        "volume": 2647
      },
      {
        "date": "2024-05-24",
        "close": 1.97,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.81,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 1.84,
        "volume": 111
      },
      {
        "date": "2024-06-14",
        "close": 1.84,
        "volume": 273
      },
      {
        "date": "2024-06-21",
        "close": 1.84,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.84,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2.04,
        "volume": 567
      },
      {
        "date": "2024-07-12",
        "close": 1.83,
        "volume": 20
      },
      {
        "date": "2024-07-19",
        "close": 1.83,
        "volume": 69
      },
      {
        "date": "2024-07-26",
        "close": 1.75,
        "volume": 198
      },
      {
        "date": "2024-08-02",
        "close": 1.75,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.94,
        "volume": 3
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "volume": 628
      },
      {
        "date": "2024-08-23",
        "close": 1.81,
        "volume": 169
      },
      {
        "date": "2024-08-30",
        "close": 1.81,
        "volume": 370
      },
      {
        "date": "2024-09-06",
        "close": 1.75,
        "volume": 61
      },
      {
        "date": "2024-09-13",
        "close": 1.99,
        "volume": 356
      },
      {
        "date": "2024-09-20",
        "close": 1.7,
        "volume": 660
      },
      {
        "date": "2024-09-27",
        "close": 1.66,
        "volume": 108
      },
      {
        "date": "2024-10-04",
        "close": 1.68,
        "volume": 333
      },
      {
        "date": "2024-10-11",
        "close": 1.8,
        "volume": 70
      },
      {
        "date": "2024-10-18",
        "close": 1.75,
        "volume": 749
      },
      {
        "date": "2024-10-25",
        "close": 1.75,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.97,
        "volume": 3935
      },
      {
        "date": "2024-11-08",
        "close": 1.72,
        "volume": 331
      },
      {
        "date": "2024-11-15",
        "close": 1.94,
        "volume": 270
      },
      {
        "date": "2024-11-22",
        "close": 1.68,
        "volume": 1388
      },
      {
        "date": "2024-11-29",
        "close": 1.66,
        "volume": 551
      },
      {
        "date": "2024-12-06",
        "close": 1.71,
        "volume": 258
      },
      {
        "date": "2024-12-13",
        "close": 1.93,
        "volume": 160
      },
      {
        "date": "2024-12-20",
        "close": 1.66,
        "volume": 227
      },
      {
        "date": "2024-12-27",
        "close": 1.67,
        "volume": 125
      },
      {
        "date": "2025-01-03",
        "close": 1.67,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.67,
        "volume": 185
      },
      {
        "date": "2025-01-17",
        "close": 1.67,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1.88,
        "volume": 675
      },
      {
        "date": "2025-01-31",
        "close": 1.7,
        "volume": 28
      },
      {
        "date": "2025-02-07",
        "close": 1.64,
        "volume": 1500
      },
      {
        "date": "2025-02-14",
        "close": 1.62,
        "volume": 1568
      },
      {
        "date": "2025-02-21",
        "close": 1.47,
        "volume": 4559
      },
      {
        "date": "2025-02-28",
        "close": 1.56,
        "volume": 5141
      },
      {
        "date": "2025-03-07",
        "close": 1.7,
        "volume": 1162
      },
      {
        "date": "2025-03-14",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1.72,
        "volume": 1440
      },
      {
        "date": "2025-03-28",
        "close": 1.62,
        "volume": 1029
      },
      {
        "date": "2025-04-04",
        "close": 1.83,
        "volume": 111
      },
      {
        "date": "2025-04-11",
        "close": 1.53,
        "volume": 1658
      },
      {
        "date": "2025-04-18",
        "close": 1.57,
        "volume": 740
      },
      {
        "date": "2025-04-25",
        "close": 1.7,
        "volume": 75
      },
      {
        "date": "2025-05-02",
        "close": 1.65,
        "volume": 50
      },
      {
        "date": "2025-05-09",
        "close": 1.86,
        "volume": 6346
      },
      {
        "date": "2025-05-16",
        "close": 1.64,
        "volume": 3073
      },
      {
        "date": "2025-05-23",
        "close": 1.52,
        "volume": 2248
      },
      {
        "date": "2025-05-30",
        "close": 1.64,
        "volume": 1020
      },
      {
        "date": "2025-06-06",
        "close": 1.5,
        "volume": 565
      },
      {
        "date": "2025-06-13",
        "close": 1.34,
        "volume": 780
      },
      {
        "date": "2025-06-20",
        "close": 1.54,
        "volume": 3976
      },
      {
        "date": "2025-06-27",
        "close": 1.7,
        "volume": 1890
      },
      {
        "date": "2025-07-04",
        "close": 1.54,
        "volume": 900
      },
      {
        "date": "2025-07-11",
        "close": 1.5,
        "volume": 274
      },
      {
        "date": "2025-07-18",
        "close": 1.5,
        "volume": 633
      },
      {
        "date": "2025-07-25",
        "close": 1.5,
        "volume": 274
      },
      {
        "date": "2025-08-01",
        "close": 1.58,
        "volume": 2038
      },
      {
        "date": "2025-08-08",
        "close": 1.5,
        "volume": 559
      },
      {
        "date": "2025-08-15",
        "close": 1.65,
        "volume": 3608
      },
      {
        "date": "2025-08-22",
        "close": 1.98,
        "volume": 2307
      },
      {
        "date": "2025-08-29",
        "close": 1.99,
        "volume": 174
      },
      {
        "date": "2025-09-05",
        "close": 1.99,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1.99,
        "volume": 60
      },
      {
        "date": "2025-09-19",
        "close": 1.99,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1.9,
        "volume": 64
      },
      {
        "date": "2025-10-03",
        "close": 1.7,
        "volume": 546
      },
      {
        "date": "2025-10-10",
        "close": 1.61,
        "volume": 1553
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1.7,
        "volume": 1173
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "volume": 1075
      },
      {
        "date": "2025-11-14",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1.39,
        "volume": 546
      },
      {
        "date": "2025-11-28",
        "close": 1.75,
        "volume": 1200
      },
      {
        "date": "2025-12-05",
        "close": 2.06,
        "volume": 10110
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "volume": 12627
      },
      {
        "date": "2025-12-19",
        "close": 2.1,
        "volume": 1651
      },
      {
        "date": "2025-12-26",
        "close": 2.28,
        "volume": 883
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "volume": 3093
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "volume": 2712
      },
      {
        "date": "2026-01-16",
        "close": 3.38,
        "volume": 4856
      },
      {
        "date": "2026-01-23",
        "close": 2.94,
        "volume": 578
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "volume": 297
      },
      {
        "date": "2026-02-06",
        "close": 2.44,
        "volume": 1804
      },
      {
        "date": "2026-02-13",
        "close": 2.5,
        "volume": 508
      },
      {
        "date": "2026-02-20",
        "close": 2.6,
        "volume": 1209
      },
      {
        "date": "2026-02-27",
        "close": 2.18,
        "volume": 1397
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "volume": 618
      },
      {
        "date": "2026-03-13",
        "close": 2.6,
        "volume": 1516
      },
      {
        "date": "2026-03-20",
        "close": 2.84,
        "volume": 1615
      },
      {
        "date": "2026-03-27",
        "close": 2.54,
        "volume": 1017
      },
      {
        "date": "2026-04-03",
        "close": 2.46,
        "volume": 595
      },
      {
        "date": "2026-04-10",
        "close": 2.28,
        "volume": 408
      },
      {
        "date": "2026-04-17",
        "close": 2.46,
        "volume": 822
      },
      {
        "date": "2026-04-24",
        "close": 2.68,
        "volume": 438
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "volume": 1678
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "volume": 16162
      },
      {
        "date": "2026-05-15",
        "close": 2.32,
        "volume": 5985
      },
      {
        "date": "2026-05-22",
        "close": 2.26,
        "volume": 1146
      },
      {
        "date": "2026-05-29",
        "close": 2.32,
        "volume": 624
      },
      {
        "date": "2026-06-05",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.36,
        "volume": 432
      },
      {
        "date": "2026-06-19",
        "close": 2.52,
        "volume": 275
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "volume": 1001
      },
      {
        "date": "2026-07-10",
        "close": 2.42,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 2.4,
        "volume": 62
      },
      {
        "date": "2026-07-24",
        "close": 2.5,
        "volume": 2836
      },
      {
        "date": "2026-07-31",
        "close": 2.3,
        "volume": 2772
      },
      {
        "date": "2026-08-07",
        "close": 2.2,
        "volume": 85
      }
    ],
    "sharemaestro_context": {
      "trend": 2.516667,
      "fair_value": 1.974103,
      "market_activity": -13.277964,
      "market_dynamics": -0.70551,
      "relative_strength": -9.587321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.042553,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.137056,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.095389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.162437,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.081218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.137056,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.005801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.632353
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.005051
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.145729
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.182353
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.257143
      }
    ]
  }
}