{
  "ticker": {
    "uuid": "3d9cf0b0-4b00-4aea-96a1-22fbaf2cf97d",
    "symbol": "MSEC",
    "name": "Amundi EURO STOXX 50 II UCITS ETF CHF Hedged Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 220.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 178.460007,
    "boundary_margin": 0.23417,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185043,
    "volatility_stability": 0.801,
    "risk_context": 0.5404,
    "current_regime": {
      "move": 0.344956,
      "interruption": -0.104612,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 139.720001,
        "direction_boundary": 121.660004,
        "core_momentum": 0.148446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150382
      },
      {
        "date": "2023-08-25",
        "close": 140.399994,
        "direction_boundary": 119.339996,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150522
      },
      {
        "date": "2023-09-01",
        "close": 142.160004,
        "direction_boundary": 113.419998,
        "core_momentum": 0.253395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151425
      },
      {
        "date": "2023-09-08",
        "close": 138.660004,
        "direction_boundary": 116.18,
        "core_momentum": 0.193493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152817
      },
      {
        "date": "2023-09-15",
        "close": 142.339996,
        "direction_boundary": 113.779999,
        "core_momentum": 0.251011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150577
      },
      {
        "date": "2023-09-22",
        "close": 139.179993,
        "direction_boundary": 109.239998,
        "core_momentum": 0.274075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153814
      },
      {
        "date": "2023-09-29",
        "close": 139.300003,
        "direction_boundary": 107.959999,
        "core_momentum": 0.290293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139925
      },
      {
        "date": "2023-10-06",
        "close": 136.559998,
        "direction_boundary": 111.32,
        "core_momentum": 0.226734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142464
      },
      {
        "date": "2023-10-13",
        "close": 136.699997,
        "direction_boundary": 109.599998,
        "core_momentum": 0.247263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139917
      },
      {
        "date": "2023-10-20",
        "close": 133.119995,
        "direction_boundary": 111.980003,
        "core_momentum": 0.188784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143682
      },
      {
        "date": "2023-10-27",
        "close": 133.5,
        "direction_boundary": 117.879997,
        "core_momentum": 0.132508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14378
      },
      {
        "date": "2023-11-03",
        "close": 138.080002,
        "direction_boundary": 120.360001,
        "core_momentum": 0.147225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152333
      },
      {
        "date": "2023-11-10",
        "close": 138.759995,
        "direction_boundary": 126.839996,
        "core_momentum": 0.093977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152406
      },
      {
        "date": "2023-11-17",
        "close": 143.320007,
        "direction_boundary": 127.540001,
        "core_momentum": 0.123726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156998
      },
      {
        "date": "2023-11-24",
        "close": 143.220001,
        "direction_boundary": 128.720001,
        "core_momentum": 0.112648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156512
      },
      {
        "date": "2023-12-01",
        "close": 145.279999,
        "direction_boundary": 130.160004,
        "core_momentum": 0.116165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157094
      },
      {
        "date": "2023-12-08",
        "close": 148.679993,
        "direction_boundary": 128.559998,
        "core_momentum": 0.156503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159838
      },
      {
        "date": "2023-12-15",
        "close": 149.740005,
        "direction_boundary": 123.879997,
        "core_momentum": 0.20875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155089
      },
      {
        "date": "2023-12-22",
        "close": 149.199997,
        "direction_boundary": 124.5,
        "core_momentum": 0.198394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149495
      },
      {
        "date": "2023-12-29",
        "close": 149.399994,
        "direction_boundary": 124.059998,
        "core_momentum": 0.204256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146323
      },
      {
        "date": "2024-01-05",
        "close": 147.619995,
        "direction_boundary": 130.839996,
        "core_momentum": 0.128248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139464
      },
      {
        "date": "2024-01-12",
        "close": 147.860001,
        "direction_boundary": 134.639999,
        "core_momentum": 0.098188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129478
      },
      {
        "date": "2024-01-19",
        "close": 146.399994,
        "direction_boundary": 134.399994,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129948
      },
      {
        "date": "2024-01-26",
        "close": 150.619995,
        "direction_boundary": 136.0,
        "core_momentum": 0.1075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133148
      },
      {
        "date": "2024-02-02",
        "close": 153.600006,
        "direction_boundary": 138.860001,
        "core_momentum": 0.10615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126551
      },
      {
        "date": "2024-02-09",
        "close": 155.199997,
        "direction_boundary": 137.559998,
        "core_momentum": 0.128235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126826
      },
      {
        "date": "2024-02-16",
        "close": 156.880005,
        "direction_boundary": 139.320007,
        "core_momentum": 0.126041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120456
      },
      {
        "date": "2024-02-23",
        "close": 160.839996,
        "direction_boundary": 139.460007,
        "core_momentum": 0.153306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123761
      },
      {
        "date": "2024-03-01",
        "close": 161.220001,
        "direction_boundary": 139.919998,
        "core_momentum": 0.15223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123373
      },
      {
        "date": "2024-03-08",
        "close": 164.0,
        "direction_boundary": 137.100006,
        "core_momentum": 0.196207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116676
      },
      {
        "date": "2024-03-15",
        "close": 164.259995,
        "direction_boundary": 133.139999,
        "core_momentum": 0.233739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113291
      },
      {
        "date": "2024-03-22",
        "close": 165.399994,
        "direction_boundary": 134.740005,
        "core_momentum": 0.227549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105873
      },
      {
        "date": "2024-03-29",
        "close": 167.460007,
        "direction_boundary": 141.020004,
        "core_momentum": 0.187491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105821
      },
      {
        "date": "2024-04-05",
        "close": 164.639999,
        "direction_boundary": 141.119995,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104419
      },
      {
        "date": "2024-04-12",
        "close": 164.759995,
        "direction_boundary": 143.619995,
        "core_momentum": 0.147194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104455
      },
      {
        "date": "2024-04-19",
        "close": 161.960007,
        "direction_boundary": 144.220001,
        "core_momentum": 0.123007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099061
      },
      {
        "date": "2024-04-26",
        "close": 165.639999,
        "direction_boundary": 143.179993,
        "core_momentum": 0.156866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100921
      },
      {
        "date": "2024-05-03",
        "close": 163.440002,
        "direction_boundary": 142.520004,
        "core_momentum": 0.146786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098282
      },
      {
        "date": "2024-05-10",
        "close": 169.119995,
        "direction_boundary": 143.080002,
        "core_momentum": 0.181996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105455
      },
      {
        "date": "2024-05-17",
        "close": 168.839996,
        "direction_boundary": 145.820007,
        "core_momentum": 0.157866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099905
      },
      {
        "date": "2024-05-24",
        "close": 167.720001,
        "direction_boundary": 144.479996,
        "core_momentum": 0.160853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101075
      },
      {
        "date": "2024-05-31",
        "close": 166.919998,
        "direction_boundary": 143.0,
        "core_momentum": 0.167273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101435
      },
      {
        "date": "2024-06-07",
        "close": 167.600006,
        "direction_boundary": 142.179993,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098139
      },
      {
        "date": "2024-06-14",
        "close": 162.199997,
        "direction_boundary": 146.399994,
        "core_momentum": 0.107924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11085
      },
      {
        "date": "2024-06-21",
        "close": 164.160004,
        "direction_boundary": 142.320007,
        "core_momentum": 0.153457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111082
      },
      {
        "date": "2024-06-28",
        "close": 163.679993,
        "direction_boundary": 145.639999,
        "core_momentum": 0.123867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111419
      },
      {
        "date": "2024-07-05",
        "close": 166.559998,
        "direction_boundary": 140.960007,
        "core_momentum": 0.181612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110704
      },
      {
        "date": "2024-07-12",
        "close": 168.0,
        "direction_boundary": 146.380005,
        "core_momentum": 0.147698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110747
      },
      {
        "date": "2024-07-19",
        "close": 161.360001,
        "direction_boundary": 145.460007,
        "core_momentum": 0.109308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125883
      },
      {
        "date": "2024-07-26",
        "close": 161.839996,
        "direction_boundary": 148.320007,
        "core_momentum": 0.091154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120748
      },
      {
        "date": "2024-08-02",
        "close": 156.100006,
        "direction_boundary": 143.539993,
        "core_momentum": 0.087502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129605
      },
      {
        "date": "2024-08-09",
        "close": 156.020004,
        "direction_boundary": 143.279999,
        "core_momentum": 0.088917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128846
      },
      {
        "date": "2024-08-16",
        "close": 160.880005,
        "direction_boundary": 139.720001,
        "core_momentum": 0.151446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134924
      },
      {
        "date": "2024-08-23",
        "close": 163.440002,
        "direction_boundary": 140.399994,
        "core_momentum": 0.164103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132247
      },
      {
        "date": "2024-08-30",
        "close": 165.199997,
        "direction_boundary": 142.160004,
        "core_momentum": 0.162071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132972
      },
      {
        "date": "2024-09-06",
        "close": 159.0,
        "direction_boundary": 138.660004,
        "core_momentum": 0.14669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141405
      },
      {
        "date": "2024-09-13",
        "close": 161.240005,
        "direction_boundary": 142.339996,
        "core_momentum": 0.132781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14293
      },
      {
        "date": "2024-09-20",
        "close": 163.179993,
        "direction_boundary": 139.179993,
        "core_momentum": 0.172439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143638
      },
      {
        "date": "2024-09-27",
        "close": 167.720001,
        "direction_boundary": 139.300003,
        "core_momentum": 0.20402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147802
      },
      {
        "date": "2024-10-04",
        "close": 165.160004,
        "direction_boundary": 136.559998,
        "core_momentum": 0.209432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147449
      },
      {
        "date": "2024-10-11",
        "close": 164.899994,
        "direction_boundary": 136.699997,
        "core_momentum": 0.206291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147465
      },
      {
        "date": "2024-10-18",
        "close": 165.699997,
        "direction_boundary": 133.119995,
        "core_momentum": 0.244742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145482
      },
      {
        "date": "2024-10-25",
        "close": 163.440002,
        "direction_boundary": 133.5,
        "core_momentum": 0.22427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143384
      },
      {
        "date": "2024-11-01",
        "close": 161.479996,
        "direction_boundary": 138.080002,
        "core_momentum": 0.169467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143161
      },
      {
        "date": "2024-11-08",
        "close": 159.740005,
        "direction_boundary": 138.759995,
        "core_momentum": 0.151196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134746
      },
      {
        "date": "2024-11-15",
        "close": 159.5,
        "direction_boundary": 143.320007,
        "core_momentum": 0.112894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134747
      },
      {
        "date": "2024-11-22",
        "close": 158.619995,
        "direction_boundary": 143.220001,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134682
      },
      {
        "date": "2024-11-29",
        "close": 159.240005,
        "direction_boundary": 145.279999,
        "core_momentum": 0.09609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13488
      },
      {
        "date": "2024-12-06",
        "close": 165.600006,
        "direction_boundary": 148.679993,
        "core_momentum": 0.113802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146242
      },
      {
        "date": "2024-12-13",
        "close": 165.240005,
        "direction_boundary": 149.740005,
        "core_momentum": 0.103513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138692
      },
      {
        "date": "2024-12-20",
        "close": 161.300003,
        "direction_boundary": 149.199997,
        "core_momentum": 0.081099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141826
      },
      {
        "date": "2024-12-27",
        "close": 161.539993,
        "direction_boundary": 149.399994,
        "core_momentum": 0.081258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141818
      },
      {
        "date": "2025-01-03",
        "close": 161.0,
        "direction_boundary": 147.619995,
        "core_momentum": 0.090638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139466
      },
      {
        "date": "2025-01-10",
        "close": 165.5,
        "direction_boundary": 147.860001,
        "core_momentum": 0.119302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144547
      },
      {
        "date": "2025-01-17",
        "close": 170.699997,
        "direction_boundary": 146.399994,
        "core_momentum": 0.165984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13903
      },
      {
        "date": "2025-01-24",
        "close": 173.479996,
        "direction_boundary": 150.619995,
        "core_momentum": 0.151773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140379
      },
      {
        "date": "2025-01-31",
        "close": 174.660004,
        "direction_boundary": 153.600006,
        "core_momentum": 0.137109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128803
      },
      {
        "date": "2025-02-07",
        "close": 177.0,
        "direction_boundary": 155.199997,
        "core_momentum": 0.140464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129191
      },
      {
        "date": "2025-02-14",
        "close": 181.800003,
        "direction_boundary": 156.880005,
        "core_momentum": 0.158848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127731
      },
      {
        "date": "2025-02-21",
        "close": 181.779999,
        "direction_boundary": 160.839996,
        "core_momentum": 0.130192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126871
      },
      {
        "date": "2025-02-28",
        "close": 180.779999,
        "direction_boundary": 161.220001,
        "core_momentum": 0.121325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127173
      },
      {
        "date": "2025-03-07",
        "close": 181.740005,
        "direction_boundary": 164.0,
        "core_momentum": 0.108171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11204
      },
      {
        "date": "2025-03-14",
        "close": 178.779999,
        "direction_boundary": 164.259995,
        "core_momentum": 0.088396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11513
      },
      {
        "date": "2025-03-21",
        "close": 178.759995,
        "direction_boundary": 165.399994,
        "core_momentum": 0.080774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2025-03-28",
        "close": 177.339996,
        "direction_boundary": 167.460007,
        "core_momentum": 0.058999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110322
      },
      {
        "date": "2025-04-04",
        "close": 161.179993,
        "direction_boundary": 164.639999,
        "core_momentum": -0.021016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173637
      },
      {
        "date": "2025-04-11",
        "close": 159.380005,
        "direction_boundary": 164.759995,
        "core_momentum": -0.032653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174223
      },
      {
        "date": "2025-04-18",
        "close": 163.759995,
        "direction_boundary": 161.960007,
        "core_momentum": 0.011114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178481
      },
      {
        "date": "2025-04-25",
        "close": 171.300003,
        "direction_boundary": 165.639999,
        "core_momentum": 0.034171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188074
      },
      {
        "date": "2025-05-02",
        "close": 173.179993,
        "direction_boundary": 163.440002,
        "core_momentum": 0.059594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187382
      },
      {
        "date": "2025-05-09",
        "close": 176.720001,
        "direction_boundary": 169.119995,
        "core_momentum": 0.044939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18785
      },
      {
        "date": "2025-05-16",
        "close": 181.160004,
        "direction_boundary": 168.839996,
        "core_momentum": 0.072969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189875
      },
      {
        "date": "2025-05-23",
        "close": 178.759995,
        "direction_boundary": 167.720001,
        "core_momentum": 0.065824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191037
      },
      {
        "date": "2025-05-30",
        "close": 180.5,
        "direction_boundary": 166.919998,
        "core_momentum": 0.081356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191163
      },
      {
        "date": "2025-06-06",
        "close": 181.779999,
        "direction_boundary": 167.600006,
        "core_momentum": 0.084606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184704
      },
      {
        "date": "2025-06-13",
        "close": 176.5,
        "direction_boundary": 162.199997,
        "core_momentum": 0.088163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190205
      },
      {
        "date": "2025-06-20",
        "close": 175.380005,
        "direction_boundary": 164.160004,
        "core_momentum": 0.068348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186788
      },
      {
        "date": "2025-06-27",
        "close": 178.360001,
        "direction_boundary": 163.679993,
        "core_momentum": 0.089687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187715
      },
      {
        "date": "2025-07-04",
        "close": 176.919998,
        "direction_boundary": 166.559998,
        "core_momentum": 0.0622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188193
      },
      {
        "date": "2025-07-11",
        "close": 180.300003,
        "direction_boundary": 168.0,
        "core_momentum": 0.073214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186367
      },
      {
        "date": "2025-07-18",
        "close": 179.139999,
        "direction_boundary": 161.360001,
        "core_momentum": 0.110188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182448
      },
      {
        "date": "2025-07-25",
        "close": 179.479996,
        "direction_boundary": 161.839996,
        "core_momentum": 0.108997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181281
      },
      {
        "date": "2025-08-01",
        "close": 178.0,
        "direction_boundary": 156.100006,
        "core_momentum": 0.140295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181574
      },
      {
        "date": "2025-08-08",
        "close": 178.460007,
        "direction_boundary": 156.020004,
        "core_momentum": 0.143828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180695
      },
      {
        "date": "2025-08-15",
        "close": 182.240005,
        "direction_boundary": 160.880005,
        "core_momentum": 0.13277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179171
      },
      {
        "date": "2025-08-22",
        "close": 183.639999,
        "direction_boundary": 163.440002,
        "core_momentum": 0.123593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179476
      },
      {
        "date": "2025-08-29",
        "close": 179.300003,
        "direction_boundary": 165.199997,
        "core_momentum": 0.085351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182477
      },
      {
        "date": "2025-09-05",
        "close": 177.059998,
        "direction_boundary": 159.0,
        "core_momentum": 0.113585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183059
      },
      {
        "date": "2025-09-12",
        "close": 179.899994,
        "direction_boundary": 161.240005,
        "core_momentum": 0.115728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183104
      },
      {
        "date": "2025-09-19",
        "close": 182.399994,
        "direction_boundary": 163.179993,
        "core_momentum": 0.117784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184064
      },
      {
        "date": "2025-09-26",
        "close": 183.119995,
        "direction_boundary": 167.720001,
        "core_momentum": 0.09182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183672
      },
      {
        "date": "2025-10-03",
        "close": 188.619995,
        "direction_boundary": 165.160004,
        "core_momentum": 0.142044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124123
      },
      {
        "date": "2025-10-10",
        "close": 184.139999,
        "direction_boundary": 164.899994,
        "core_momentum": 0.116677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128868
      },
      {
        "date": "2025-10-17",
        "close": 187.360001,
        "direction_boundary": 165.699997,
        "core_momentum": 0.130718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126285
      },
      {
        "date": "2025-10-24",
        "close": 188.904205,
        "direction_boundary": 163.440002,
        "core_momentum": 0.155802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112642
      },
      {
        "date": "2025-10-31",
        "close": 188.960007,
        "direction_boundary": 161.479996,
        "core_momentum": 0.170176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112255
      },
      {
        "date": "2025-11-07",
        "close": 185.740005,
        "direction_boundary": 159.740005,
        "core_momentum": 0.162764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112993
      },
      {
        "date": "2025-11-14",
        "close": 187.600006,
        "direction_boundary": 159.5,
        "core_momentum": 0.176176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108772
      },
      {
        "date": "2025-11-21",
        "close": 183.839996,
        "direction_boundary": 158.619995,
        "core_momentum": 0.158996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111036
      },
      {
        "date": "2025-11-28",
        "close": 188.899994,
        "direction_boundary": 159.240005,
        "core_momentum": 0.18626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116262
      },
      {
        "date": "2025-12-05",
        "close": 191.740005,
        "direction_boundary": 165.600006,
        "core_momentum": 0.15785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117485
      },
      {
        "date": "2025-12-12",
        "close": 192.759995,
        "direction_boundary": 165.240005,
        "core_momentum": 0.166546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108364
      },
      {
        "date": "2025-12-19",
        "close": 191.800003,
        "direction_boundary": 161.300003,
        "core_momentum": 0.189089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108133
      },
      {
        "date": "2025-12-26",
        "close": 191.740005,
        "direction_boundary": 161.539993,
        "core_momentum": 0.186951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106484
      },
      {
        "date": "2026-01-02",
        "close": 193.300003,
        "direction_boundary": 161.0,
        "core_momentum": 0.200621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105538
      },
      {
        "date": "2026-01-09",
        "close": 199.380005,
        "direction_boundary": 165.5,
        "core_momentum": 0.204713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110295
      },
      {
        "date": "2026-01-16",
        "close": 200.5,
        "direction_boundary": 170.699997,
        "core_momentum": 0.174575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1093
      },
      {
        "date": "2026-01-23",
        "close": 198.160004,
        "direction_boundary": 173.479996,
        "core_momentum": 0.142264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111521
      },
      {
        "date": "2026-01-30",
        "close": 197.899994,
        "direction_boundary": 174.660004,
        "core_momentum": 0.133058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110424
      },
      {
        "date": "2026-02-06",
        "close": 199.240005,
        "direction_boundary": 177.0,
        "core_momentum": 0.12565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110462
      },
      {
        "date": "2026-02-13",
        "close": 199.279999,
        "direction_boundary": 181.800003,
        "core_momentum": 0.09615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107898
      },
      {
        "date": "2026-02-20",
        "close": 203.699997,
        "direction_boundary": 181.779999,
        "core_momentum": 0.120585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110794
      },
      {
        "date": "2026-02-27",
        "close": 203.800003,
        "direction_boundary": 180.779999,
        "core_momentum": 0.127337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103424
      },
      {
        "date": "2026-03-06",
        "close": 189.020004,
        "direction_boundary": 181.740005,
        "core_momentum": 0.040057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150498
      },
      {
        "date": "2026-03-13",
        "close": 189.580002,
        "direction_boundary": 178.779999,
        "core_momentum": 0.060409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149259
      },
      {
        "date": "2026-03-20",
        "close": 182.880005,
        "direction_boundary": 178.759995,
        "core_momentum": 0.023048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157154
      },
      {
        "date": "2026-03-27",
        "close": 182.479996,
        "direction_boundary": 177.339996,
        "core_momentum": 0.028984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157084
      },
      {
        "date": "2026-04-03",
        "close": 186.199997,
        "direction_boundary": 161.179993,
        "core_momentum": 0.15523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154034
      },
      {
        "date": "2026-04-10",
        "close": 197.279999,
        "direction_boundary": 159.380005,
        "core_momentum": 0.237796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170002
      },
      {
        "date": "2026-04-17",
        "close": 201.75,
        "direction_boundary": 163.759995,
        "core_momentum": 0.231986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17102
      },
      {
        "date": "2026-04-24",
        "close": 195.240005,
        "direction_boundary": 171.300003,
        "core_momentum": 0.139755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17777
      },
      {
        "date": "2026-05-01",
        "close": 195.839996,
        "direction_boundary": 173.179993,
        "core_momentum": 0.130847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177781
      },
      {
        "date": "2026-05-08",
        "close": 197.839996,
        "direction_boundary": 176.720001,
        "core_momentum": 0.119511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176107
      },
      {
        "date": "2026-05-15",
        "close": 195.679993,
        "direction_boundary": 181.160004,
        "core_momentum": 0.08015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176708
      },
      {
        "date": "2026-05-22",
        "close": 201.800003,
        "direction_boundary": 178.759995,
        "core_momentum": 0.128888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178245
      },
      {
        "date": "2026-05-29",
        "close": 204.949997,
        "direction_boundary": 180.5,
        "core_momentum": 0.135457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175879
      },
      {
        "date": "2026-06-05",
        "close": 204.550003,
        "direction_boundary": 181.779999,
        "core_momentum": 0.125261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175173
      },
      {
        "date": "2026-06-12",
        "close": 206.899994,
        "direction_boundary": 176.5,
        "core_momentum": 0.172238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175575
      },
      {
        "date": "2026-06-19",
        "close": 211.899994,
        "direction_boundary": 175.380005,
        "core_momentum": 0.208233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177591
      },
      {
        "date": "2026-06-26",
        "close": 209.550003,
        "direction_boundary": 178.360001,
        "core_momentum": 0.174871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178729
      },
      {
        "date": "2026-07-03",
        "close": 215.449997,
        "direction_boundary": 176.919998,
        "core_momentum": 0.217782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181814
      },
      {
        "date": "2026-07-10",
        "close": 211.100006,
        "direction_boundary": 180.300003,
        "core_momentum": 0.170826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180623
      },
      {
        "date": "2026-07-17",
        "close": 208.949997,
        "direction_boundary": 179.139999,
        "core_momentum": 0.166406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18136
      },
      {
        "date": "2026-07-24",
        "close": 210.0,
        "direction_boundary": 179.479996,
        "core_momentum": 0.170047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180383
      },
      {
        "date": "2026-07-31",
        "close": 215.75,
        "direction_boundary": 178.0,
        "core_momentum": 0.212079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183519
      },
      {
        "date": "2026-08-07",
        "close": 220.25,
        "direction_boundary": 178.460007,
        "core_momentum": 0.23417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 139.720001,
        "volume": 631
      },
      {
        "date": "2023-08-25",
        "close": 140.399994,
        "volume": 374
      },
      {
        "date": "2023-09-01",
        "close": 142.160004,
        "volume": 1045
      },
      {
        "date": "2023-09-08",
        "close": 138.660004,
        "volume": 3903
      },
      {
        "date": "2023-09-15",
        "close": 142.339996,
        "volume": 1493
      },
      {
        "date": "2023-09-22",
        "close": 139.179993,
        "volume": 2927
      },
      {
        "date": "2023-09-29",
        "close": 139.300003,
        "volume": 23096
      },
      {
        "date": "2023-10-06",
        "close": 136.559998,
        "volume": 146
      },
      {
        "date": "2023-10-13",
        "close": 136.699997,
        "volume": 696
      },
      {
        "date": "2023-10-20",
        "close": 133.119995,
        "volume": 193
      },
      {
        "date": "2023-10-27",
        "close": 133.5,
        "volume": 957
      },
      {
        "date": "2023-11-03",
        "close": 138.080002,
        "volume": 272
      },
      {
        "date": "2023-11-10",
        "close": 138.759995,
        "volume": 1599
      },
      {
        "date": "2023-11-17",
        "close": 143.320007,
        "volume": 6048
      },
      {
        "date": "2023-11-24",
        "close": 143.220001,
        "volume": 7687
      },
      {
        "date": "2023-12-01",
        "close": 145.279999,
        "volume": 1624
      },
      {
        "date": "2023-12-08",
        "close": 148.679993,
        "volume": 1044
      },
      {
        "date": "2023-12-15",
        "close": 149.740005,
        "volume": 3043
      },
      {
        "date": "2023-12-22",
        "close": 149.199997,
        "volume": 2867
      },
      {
        "date": "2023-12-29",
        "close": 149.399994,
        "volume": 431
      },
      {
        "date": "2024-01-05",
        "close": 147.619995,
        "volume": 572
      },
      {
        "date": "2024-01-12",
        "close": 147.860001,
        "volume": 5577
      },
      {
        "date": "2024-01-19",
        "close": 146.399994,
        "volume": 4855
      },
      {
        "date": "2024-01-26",
        "close": 150.619995,
        "volume": 3304
      },
      {
        "date": "2024-02-02",
        "close": 153.600006,
        "volume": 1652
      },
      {
        "date": "2024-02-09",
        "close": 155.199997,
        "volume": 6160
      },
      {
        "date": "2024-02-16",
        "close": 156.880005,
        "volume": 5212
      },
      {
        "date": "2024-02-23",
        "close": 160.839996,
        "volume": 5310
      },
      {
        "date": "2024-03-01",
        "close": 161.220001,
        "volume": 1726
      },
      {
        "date": "2024-03-08",
        "close": 164.0,
        "volume": 3030
      },
      {
        "date": "2024-03-15",
        "close": 164.259995,
        "volume": 1623
      },
      {
        "date": "2024-03-22",
        "close": 165.399994,
        "volume": 6321
      },
      {
        "date": "2024-03-29",
        "close": 167.460007,
        "volume": 2833
      },
      {
        "date": "2024-04-05",
        "close": 164.639999,
        "volume": 4643
      },
      {
        "date": "2024-04-12",
        "close": 164.759995,
        "volume": 3324
      },
      {
        "date": "2024-04-19",
        "close": 161.960007,
        "volume": 2211
      },
      {
        "date": "2024-04-26",
        "close": 165.639999,
        "volume": 2937
      },
      {
        "date": "2024-05-03",
        "close": 163.440002,
        "volume": 850
      },
      {
        "date": "2024-05-10",
        "close": 169.119995,
        "volume": 1167
      },
      {
        "date": "2024-05-17",
        "close": 168.839996,
        "volume": 8256
      },
      {
        "date": "2024-05-24",
        "close": 167.720001,
        "volume": 4852
      },
      {
        "date": "2024-05-31",
        "close": 166.919998,
        "volume": 669
      },
      {
        "date": "2024-06-07",
        "close": 167.600006,
        "volume": 672
      },
      {
        "date": "2024-06-14",
        "close": 162.199997,
        "volume": 290
      },
      {
        "date": "2024-06-21",
        "close": 164.160004,
        "volume": 1287
      },
      {
        "date": "2024-06-28",
        "close": 163.679993,
        "volume": 1035
      },
      {
        "date": "2024-07-05",
        "close": 166.559998,
        "volume": 1669
      },
      {
        "date": "2024-07-12",
        "close": 168.0,
        "volume": 2574
      },
      {
        "date": "2024-07-19",
        "close": 161.360001,
        "volume": 699
      },
      {
        "date": "2024-07-26",
        "close": 161.839996,
        "volume": 663
      },
      {
        "date": "2024-08-02",
        "close": 156.100006,
        "volume": 606
      },
      {
        "date": "2024-08-09",
        "close": 156.020004,
        "volume": 7844
      },
      {
        "date": "2024-08-16",
        "close": 160.880005,
        "volume": 694
      },
      {
        "date": "2024-08-23",
        "close": 163.440002,
        "volume": 2772
      },
      {
        "date": "2024-08-30",
        "close": 165.199997,
        "volume": 1566
      },
      {
        "date": "2024-09-06",
        "close": 159.0,
        "volume": 8287
      },
      {
        "date": "2024-09-13",
        "close": 161.240005,
        "volume": 587
      },
      {
        "date": "2024-09-20",
        "close": 163.179993,
        "volume": 1213
      },
      {
        "date": "2024-09-27",
        "close": 167.720001,
        "volume": 7367
      },
      {
        "date": "2024-10-04",
        "close": 165.160004,
        "volume": 817
      },
      {
        "date": "2024-10-11",
        "close": 164.899994,
        "volume": 1390
      },
      {
        "date": "2024-10-18",
        "close": 165.699997,
        "volume": 5060
      },
      {
        "date": "2024-10-25",
        "close": 163.440002,
        "volume": 630
      },
      {
        "date": "2024-11-01",
        "close": 161.479996,
        "volume": 1099
      },
      {
        "date": "2024-11-08",
        "close": 159.740005,
        "volume": 5604
      },
      {
        "date": "2024-11-15",
        "close": 159.5,
        "volume": 2192
      },
      {
        "date": "2024-11-22",
        "close": 158.619995,
        "volume": 6079
      },
      {
        "date": "2024-11-29",
        "close": 159.240005,
        "volume": 3844
      },
      {
        "date": "2024-12-06",
        "close": 165.600006,
        "volume": 3366
      },
      {
        "date": "2024-12-13",
        "close": 165.240005,
        "volume": 7794
      },
      {
        "date": "2024-12-20",
        "close": 161.300003,
        "volume": 1782
      },
      {
        "date": "2024-12-27",
        "close": 161.539993,
        "volume": 1041
      },
      {
        "date": "2025-01-03",
        "close": 161.0,
        "volume": 174
      },
      {
        "date": "2025-01-10",
        "close": 165.5,
        "volume": 1784
      },
      {
        "date": "2025-01-17",
        "close": 170.699997,
        "volume": 2443
      },
      {
        "date": "2025-01-24",
        "close": 173.479996,
        "volume": 8766
      },
      {
        "date": "2025-01-31",
        "close": 174.660004,
        "volume": 11618
      },
      {
        "date": "2025-02-07",
        "close": 177.0,
        "volume": 2990
      },
      {
        "date": "2025-02-14",
        "close": 181.800003,
        "volume": 6799
      },
      {
        "date": "2025-02-21",
        "close": 181.779999,
        "volume": 2410
      },
      {
        "date": "2025-02-28",
        "close": 180.779999,
        "volume": 6313
      },
      {
        "date": "2025-03-07",
        "close": 181.740005,
        "volume": 14418
      },
      {
        "date": "2025-03-14",
        "close": 178.779999,
        "volume": 3114
      },
      {
        "date": "2025-03-21",
        "close": 178.759995,
        "volume": 13420
      },
      {
        "date": "2025-03-28",
        "close": 177.339996,
        "volume": 3193
      },
      {
        "date": "2025-04-04",
        "close": 161.179993,
        "volume": 11471
      },
      {
        "date": "2025-04-11",
        "close": 159.380005,
        "volume": 6773
      },
      {
        "date": "2025-04-18",
        "close": 163.759995,
        "volume": 3137
      },
      {
        "date": "2025-04-25",
        "close": 171.300003,
        "volume": 7355
      },
      {
        "date": "2025-05-02",
        "close": 173.179993,
        "volume": 2347
      },
      {
        "date": "2025-05-09",
        "close": 176.720001,
        "volume": 4891
      },
      {
        "date": "2025-05-16",
        "close": 181.160004,
        "volume": 14000
      },
      {
        "date": "2025-05-23",
        "close": 178.759995,
        "volume": 7873
      },
      {
        "date": "2025-05-30",
        "close": 180.5,
        "volume": 1416
      },
      {
        "date": "2025-06-06",
        "close": 181.779999,
        "volume": 9386
      },
      {
        "date": "2025-06-13",
        "close": 176.5,
        "volume": 6279
      },
      {
        "date": "2025-06-20",
        "close": 175.380005,
        "volume": 11886
      },
      {
        "date": "2025-06-27",
        "close": 178.360001,
        "volume": 4329
      },
      {
        "date": "2025-07-04",
        "close": 176.919998,
        "volume": 5502
      },
      {
        "date": "2025-07-11",
        "close": 180.300003,
        "volume": 5156
      },
      {
        "date": "2025-07-18",
        "close": 179.139999,
        "volume": 18898
      },
      {
        "date": "2025-07-25",
        "close": 179.479996,
        "volume": 4156
      },
      {
        "date": "2025-08-01",
        "close": 178.0,
        "volume": 2463
      },
      {
        "date": "2025-08-08",
        "close": 178.460007,
        "volume": 1847
      },
      {
        "date": "2025-08-15",
        "close": 182.240005,
        "volume": 7224
      },
      {
        "date": "2025-08-22",
        "close": 183.639999,
        "volume": 8697
      },
      {
        "date": "2025-08-29",
        "close": 179.300003,
        "volume": 2135
      },
      {
        "date": "2025-09-05",
        "close": 177.059998,
        "volume": 5323
      },
      {
        "date": "2025-09-12",
        "close": 179.899994,
        "volume": 1575
      },
      {
        "date": "2025-09-19",
        "close": 182.399994,
        "volume": 3559
      },
      {
        "date": "2025-09-26",
        "close": 183.119995,
        "volume": 6818
      },
      {
        "date": "2025-10-03",
        "close": 188.619995,
        "volume": 4397
      },
      {
        "date": "2025-10-10",
        "close": 184.139999,
        "volume": 4419
      },
      {
        "date": "2025-10-17",
        "close": 187.360001,
        "volume": 4711
      },
      {
        "date": "2025-10-24",
        "close": 188.904205,
        "volume": 4878
      },
      {
        "date": "2025-10-31",
        "close": 188.960007,
        "volume": 8337
      },
      {
        "date": "2025-11-07",
        "close": 185.740005,
        "volume": 1619
      },
      {
        "date": "2025-11-14",
        "close": 187.600006,
        "volume": 3032
      },
      {
        "date": "2025-11-21",
        "close": 183.839996,
        "volume": 2105
      },
      {
        "date": "2025-11-28",
        "close": 188.899994,
        "volume": 3288
      },
      {
        "date": "2025-12-05",
        "close": 191.740005,
        "volume": 1409
      },
      {
        "date": "2025-12-12",
        "close": 192.759995,
        "volume": 3652
      },
      {
        "date": "2025-12-19",
        "close": 191.800003,
        "volume": 11356
      },
      {
        "date": "2025-12-26",
        "close": 191.740005,
        "volume": 875
      },
      {
        "date": "2026-01-02",
        "close": 193.300003,
        "volume": 1224
      },
      {
        "date": "2026-01-09",
        "close": 199.380005,
        "volume": 5656
      },
      {
        "date": "2026-01-16",
        "close": 200.5,
        "volume": 4792
      },
      {
        "date": "2026-01-23",
        "close": 198.160004,
        "volume": 6655
      },
      {
        "date": "2026-01-30",
        "close": 197.899994,
        "volume": 5758
      },
      {
        "date": "2026-02-06",
        "close": 199.240005,
        "volume": 3162
      },
      {
        "date": "2026-02-13",
        "close": 199.279999,
        "volume": 5311
      },
      {
        "date": "2026-02-20",
        "close": 203.699997,
        "volume": 7356
      },
      {
        "date": "2026-02-27",
        "close": 203.800003,
        "volume": 7765
      },
      {
        "date": "2026-03-06",
        "close": 189.020004,
        "volume": 9163
      },
      {
        "date": "2026-03-13",
        "close": 189.580002,
        "volume": 3949
      },
      {
        "date": "2026-03-20",
        "close": 182.880005,
        "volume": 4680
      },
      {
        "date": "2026-03-27",
        "close": 182.479996,
        "volume": 7853
      },
      {
        "date": "2026-04-03",
        "close": 186.199997,
        "volume": 3428
      },
      {
        "date": "2026-04-10",
        "close": 197.279999,
        "volume": 2936
      },
      {
        "date": "2026-04-17",
        "close": 201.75,
        "volume": 1941
      },
      {
        "date": "2026-04-24",
        "close": 195.240005,
        "volume": 1284
      },
      {
        "date": "2026-05-01",
        "close": 195.839996,
        "volume": 5933
      },
      {
        "date": "2026-05-08",
        "close": 197.839996,
        "volume": 5541
      },
      {
        "date": "2026-05-15",
        "close": 195.679993,
        "volume": 3161
      },
      {
        "date": "2026-05-22",
        "close": 201.800003,
        "volume": 4260
      },
      {
        "date": "2026-05-29",
        "close": 204.949997,
        "volume": 2719
      },
      {
        "date": "2026-06-05",
        "close": 204.550003,
        "volume": 90
      },
      {
        "date": "2026-06-12",
        "close": 206.899994,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 211.899994,
        "volume": 1240
      },
      {
        "date": "2026-06-26",
        "close": 209.550003,
        "volume": 2087
      },
      {
        "date": "2026-07-03",
        "close": 215.449997,
        "volume": 198
      },
      {
        "date": "2026-07-10",
        "close": 211.100006,
        "volume": 3492
      },
      {
        "date": "2026-07-17",
        "close": 208.949997,
        "volume": 4138
      },
      {
        "date": "2026-07-24",
        "close": 210.0,
        "volume": 3098
      },
      {
        "date": "2026-07-31",
        "close": 215.75,
        "volume": 1562
      },
      {
        "date": "2026-08-07",
        "close": 220.25,
        "volume": 3214
      }
    ],
    "sharemaestro_context": {
      "trend": 201.250666,
      "fair_value": 173.10836,
      "market_activity": 48.494932,
      "market_dynamics": 0.968496,
      "relative_strength": 1.87618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.00772,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9783,
        "conditional_difference": -0.002201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.010741,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.016051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044975,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.013807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.03891
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.110856
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.035414
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.013254
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.093928
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.303971
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011168
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344956
      }
    ]
  }
}