{
  "ticker": {
    "uuid": "3d9eb206-0c60-43a4-915e-4159e3441ed0",
    "symbol": "BNKT",
    "name": "iShares V PLC - iShares S&P U.S. Banks UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.428,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.877232,
    "boundary_margin": 0.317961,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203023,
    "volatility_stability": 0.8217,
    "risk_context": 0.4926,
    "current_regime": {
      "move": 0.702846,
      "interruption": -0.261752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.080836,
        "direction_boundary": 4.215294,
        "core_momentum": -0.269129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392614
      },
      {
        "date": "2023-08-25",
        "close": 2.995205,
        "direction_boundary": 4.104557,
        "core_momentum": -0.270273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393263
      },
      {
        "date": "2023-09-01",
        "close": 3.105302,
        "direction_boundary": 4.03958,
        "core_momentum": -0.231281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398617
      },
      {
        "date": "2023-09-08",
        "close": 2.982972,
        "direction_boundary": 4.12103,
        "core_momentum": -0.276159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362465
      },
      {
        "date": "2023-09-15",
        "close": 3.057311,
        "direction_boundary": 3.981924,
        "core_momentum": -0.232203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27591
      },
      {
        "date": "2023-09-22",
        "close": 2.930276,
        "direction_boundary": 3.760452,
        "core_momentum": -0.220765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278766
      },
      {
        "date": "2023-09-29",
        "close": 2.975444,
        "direction_boundary": 3.75313,
        "core_momentum": -0.20721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267155
      },
      {
        "date": "2023-10-06",
        "close": 2.856878,
        "direction_boundary": 3.774179,
        "core_momentum": -0.243047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271579
      },
      {
        "date": "2023-10-13",
        "close": 2.908633,
        "direction_boundary": 3.852884,
        "core_momentum": -0.245076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270854
      },
      {
        "date": "2023-10-20",
        "close": 2.794772,
        "direction_boundary": 3.763197,
        "core_momentum": -0.257341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273536
      },
      {
        "date": "2023-10-27",
        "close": 2.753368,
        "direction_boundary": 3.970942,
        "core_momentum": -0.306621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272309
      },
      {
        "date": "2023-11-03",
        "close": 3.030963,
        "direction_boundary": 3.966367,
        "core_momentum": -0.235834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275812
      },
      {
        "date": "2023-11-10",
        "close": 2.908633,
        "direction_boundary": 4.145741,
        "core_momentum": -0.298405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279377
      },
      {
        "date": "2023-11-17",
        "close": 3.173054,
        "direction_boundary": 4.042325,
        "core_momentum": -0.215042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297774
      },
      {
        "date": "2023-11-24",
        "close": 3.136355,
        "direction_boundary": 4.131097,
        "core_momentum": -0.240794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298505
      },
      {
        "date": "2023-12-01",
        "close": 3.279387,
        "direction_boundary": 4.064289,
        "core_momentum": -0.193122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300428
      },
      {
        "date": "2023-12-08",
        "close": 3.398894,
        "direction_boundary": 3.845563,
        "core_momentum": -0.116152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301043
      },
      {
        "date": "2023-12-15",
        "close": 3.703164,
        "direction_boundary": 3.694342,
        "core_momentum": 0.002388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320703
      },
      {
        "date": "2023-12-22",
        "close": 3.666839,
        "direction_boundary": 3.763801,
        "core_momentum": -0.025762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309677
      },
      {
        "date": "2023-12-29",
        "close": 3.679266,
        "direction_boundary": 3.800847,
        "core_momentum": -0.031988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307536
      },
      {
        "date": "2024-01-05",
        "close": 3.725149,
        "direction_boundary": 3.874011,
        "core_momentum": -0.038426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307571
      },
      {
        "date": "2024-01-12",
        "close": 3.584632,
        "direction_boundary": 4.014783,
        "core_momentum": -0.107142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312638
      },
      {
        "date": "2024-01-19",
        "close": 3.54544,
        "direction_boundary": 3.952733,
        "core_momentum": -0.103041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303562
      },
      {
        "date": "2024-01-26",
        "close": 3.69934,
        "direction_boundary": 4.120361,
        "core_momentum": -0.102181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306455
      },
      {
        "date": "2024-02-02",
        "close": 3.554043,
        "direction_boundary": 4.271322,
        "core_momentum": -0.167929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312189
      },
      {
        "date": "2024-02-09",
        "close": 3.481395,
        "direction_boundary": 4.193526,
        "core_momentum": -0.169817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311437
      },
      {
        "date": "2024-02-16",
        "close": 3.606618,
        "direction_boundary": 4.144442,
        "core_momentum": -0.12977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301301
      },
      {
        "date": "2024-02-23",
        "close": 3.607573,
        "direction_boundary": 4.078686,
        "core_momentum": -0.115506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297391
      },
      {
        "date": "2024-03-01",
        "close": 3.616177,
        "direction_boundary": 3.999039,
        "core_momentum": -0.095739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29449
      },
      {
        "date": "2024-03-08",
        "close": 3.774856,
        "direction_boundary": 3.512819,
        "core_momentum": 0.074595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291037
      },
      {
        "date": "2024-03-15",
        "close": 3.712723,
        "direction_boundary": 2.960845,
        "core_momentum": 0.25394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292239
      },
      {
        "date": "2024-03-22",
        "close": 3.812137,
        "direction_boundary": 2.867305,
        "core_momentum": 0.329519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28421
      },
      {
        "date": "2024-03-29",
        "close": 3.921109,
        "direction_boundary": 3.039566,
        "core_momentum": 0.290023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28524
      },
      {
        "date": "2024-04-05",
        "close": 3.790151,
        "direction_boundary": 2.978441,
        "core_momentum": 0.272528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282974
      },
      {
        "date": "2024-04-12",
        "close": 3.66206,
        "direction_boundary": 3.046049,
        "core_momentum": 0.202233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289584
      },
      {
        "date": "2024-04-19",
        "close": 3.708899,
        "direction_boundary": 3.114583,
        "core_momentum": 0.190817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280917
      },
      {
        "date": "2024-04-26",
        "close": 3.822652,
        "direction_boundary": 3.036788,
        "core_momentum": 0.258781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279593
      },
      {
        "date": "2024-05-03",
        "close": 3.852285,
        "direction_boundary": 2.771914,
        "core_momentum": 0.389756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252383
      },
      {
        "date": "2024-05-10",
        "close": 3.923021,
        "direction_boundary": 2.695045,
        "core_momentum": 0.455642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241873
      },
      {
        "date": "2024-05-17",
        "close": 3.976552,
        "direction_boundary": 2.816368,
        "core_momentum": 0.411943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216088
      },
      {
        "date": "2024-05-24",
        "close": 3.838902,
        "direction_boundary": 2.844152,
        "core_momentum": 0.349753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222894
      },
      {
        "date": "2024-05-31",
        "close": 3.812137,
        "direction_boundary": 2.950657,
        "core_momentum": 0.291962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21726
      },
      {
        "date": "2024-06-07",
        "close": 3.752871,
        "direction_boundary": 3.048827,
        "core_momentum": 0.230923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214752
      },
      {
        "date": "2024-06-14",
        "close": 3.651689,
        "direction_boundary": 3.019671,
        "core_momentum": 0.2093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183441
      },
      {
        "date": "2024-06-21",
        "close": 3.704949,
        "direction_boundary": 2.863465,
        "core_momentum": 0.293869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184072
      },
      {
        "date": "2024-06-28",
        "close": 3.848267,
        "direction_boundary": 2.966034,
        "core_momentum": 0.297445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191295
      },
      {
        "date": "2024-07-05",
        "close": 3.824058,
        "direction_boundary": 2.998028,
        "core_momentum": 0.275524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190967
      },
      {
        "date": "2024-07-12",
        "close": 4.022572,
        "direction_boundary": 3.087423,
        "core_momentum": 0.30289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194074
      },
      {
        "date": "2024-07-19",
        "close": 4.213339,
        "direction_boundary": 3.276564,
        "core_momentum": 0.285902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201115
      },
      {
        "date": "2024-07-26",
        "close": 4.355688,
        "direction_boundary": 3.372546,
        "core_momentum": 0.291513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198201
      },
      {
        "date": "2024-08-02",
        "close": 4.172667,
        "direction_boundary": 3.353726,
        "core_momentum": 0.244188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199573
      },
      {
        "date": "2024-08-09",
        "close": 3.974154,
        "direction_boundary": 3.269977,
        "core_momentum": 0.215346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210621
      },
      {
        "date": "2024-08-16",
        "close": 3.992553,
        "direction_boundary": 3.080836,
        "core_momentum": 0.295932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206056
      },
      {
        "date": "2024-08-23",
        "close": 4.321795,
        "direction_boundary": 2.995205,
        "core_momentum": 0.442905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230872
      },
      {
        "date": "2024-08-30",
        "close": 4.31308,
        "direction_boundary": 3.105302,
        "core_momentum": 0.388941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231127
      },
      {
        "date": "2024-09-06",
        "close": 4.138775,
        "direction_boundary": 2.982972,
        "core_momentum": 0.387467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234248
      },
      {
        "date": "2024-09-13",
        "close": 4.112629,
        "direction_boundary": 3.057311,
        "core_momentum": 0.345178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232913
      },
      {
        "date": "2024-09-20",
        "close": 4.330511,
        "direction_boundary": 2.930276,
        "core_momentum": 0.477851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240284
      },
      {
        "date": "2024-09-27",
        "close": 4.227864,
        "direction_boundary": 2.975444,
        "core_momentum": 0.420919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241065
      },
      {
        "date": "2024-10-04",
        "close": 4.227864,
        "direction_boundary": 2.856878,
        "core_momentum": 0.47989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235207
      },
      {
        "date": "2024-10-11",
        "close": 4.431221,
        "direction_boundary": 2.908633,
        "core_momentum": 0.523472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235574
      },
      {
        "date": "2024-10-18",
        "close": 4.514499,
        "direction_boundary": 2.794772,
        "core_momentum": 0.615337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235986
      },
      {
        "date": "2024-10-25",
        "close": 4.468986,
        "direction_boundary": 2.753368,
        "core_momentum": 0.623098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234871
      },
      {
        "date": "2024-11-01",
        "close": 4.519341,
        "direction_boundary": 3.030963,
        "core_momentum": 0.491058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234971
      },
      {
        "date": "2024-11-08",
        "close": 4.909591,
        "direction_boundary": 2.908633,
        "core_momentum": 0.687938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257604
      },
      {
        "date": "2024-11-15",
        "close": 4.985123,
        "direction_boundary": 3.173054,
        "core_momentum": 0.57108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257681
      },
      {
        "date": "2024-11-22",
        "close": 5.111978,
        "direction_boundary": 3.136355,
        "core_momentum": 0.629911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250601
      },
      {
        "date": "2024-11-29",
        "close": 5.156522,
        "direction_boundary": 3.279387,
        "core_momentum": 0.572404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249287
      },
      {
        "date": "2024-12-06",
        "close": 5.048066,
        "direction_boundary": 3.398894,
        "core_momentum": 0.485208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250627
      },
      {
        "date": "2024-12-13",
        "close": 4.904789,
        "direction_boundary": 3.703164,
        "core_momentum": 0.324486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251087
      },
      {
        "date": "2024-12-20",
        "close": 4.693409,
        "direction_boundary": 3.666839,
        "core_momentum": 0.27996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262488
      },
      {
        "date": "2024-12-27",
        "close": 4.71396,
        "direction_boundary": 3.679266,
        "core_momentum": 0.281223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259215
      },
      {
        "date": "2025-01-03",
        "close": 4.680687,
        "direction_boundary": 3.725149,
        "core_momentum": 0.25651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259301
      },
      {
        "date": "2025-01-10",
        "close": 4.73549,
        "direction_boundary": 3.584632,
        "core_momentum": 0.321053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251953
      },
      {
        "date": "2025-01-17",
        "close": 4.954698,
        "direction_boundary": 3.54544,
        "core_momentum": 0.397485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251613
      },
      {
        "date": "2025-01-24",
        "close": 5.033965,
        "direction_boundary": 3.69934,
        "core_momentum": 0.360774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249027
      },
      {
        "date": "2025-01-31",
        "close": 5.076046,
        "direction_boundary": 3.554043,
        "core_momentum": 0.428246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239007
      },
      {
        "date": "2025-02-07",
        "close": 5.082895,
        "direction_boundary": 3.481395,
        "core_momentum": 0.460017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225106
      },
      {
        "date": "2025-02-14",
        "close": 5.039837,
        "direction_boundary": 3.606618,
        "core_momentum": 0.397386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226403
      },
      {
        "date": "2025-02-21",
        "close": 4.944912,
        "direction_boundary": 3.607573,
        "core_momentum": 0.370703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205432
      },
      {
        "date": "2025-02-28",
        "close": 4.871517,
        "direction_boundary": 3.616177,
        "core_momentum": 0.347146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207115
      },
      {
        "date": "2025-03-07",
        "close": 4.429185,
        "direction_boundary": 3.774856,
        "core_momentum": 0.173339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241664
      },
      {
        "date": "2025-03-14",
        "close": 4.386126,
        "direction_boundary": 3.712723,
        "core_momentum": 0.181377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241965
      },
      {
        "date": "2025-03-21",
        "close": 4.51726,
        "direction_boundary": 3.812137,
        "core_momentum": 0.184968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234808
      },
      {
        "date": "2025-03-28",
        "close": 4.579891,
        "direction_boundary": 3.921109,
        "core_momentum": 0.168009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232396
      },
      {
        "date": "2025-04-04",
        "close": 3.80679,
        "direction_boundary": 3.790151,
        "core_momentum": 0.00439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349315
      },
      {
        "date": "2025-04-11",
        "close": 3.829298,
        "direction_boundary": 3.66206,
        "core_momentum": 0.045668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341883
      },
      {
        "date": "2025-04-18",
        "close": 4.050463,
        "direction_boundary": 3.708899,
        "core_momentum": 0.092093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351042
      },
      {
        "date": "2025-04-25",
        "close": 4.2638,
        "direction_boundary": 3.822652,
        "core_momentum": 0.115404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359207
      },
      {
        "date": "2025-05-02",
        "close": 4.402762,
        "direction_boundary": 3.852285,
        "core_momentum": 0.142896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361875
      },
      {
        "date": "2025-05-09",
        "close": 4.471265,
        "direction_boundary": 3.923021,
        "core_momentum": 0.13975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342184
      },
      {
        "date": "2025-05-16",
        "close": 4.710046,
        "direction_boundary": 3.976552,
        "core_momentum": 0.184455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349946
      },
      {
        "date": "2025-05-23",
        "close": 4.491816,
        "direction_boundary": 3.838902,
        "core_momentum": 0.170078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353075
      },
      {
        "date": "2025-05-30",
        "close": 4.583805,
        "direction_boundary": 3.812137,
        "core_momentum": 0.202424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354336
      },
      {
        "date": "2025-06-06",
        "close": 4.662094,
        "direction_boundary": 3.752871,
        "core_momentum": 0.242274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354687
      },
      {
        "date": "2025-06-13",
        "close": 4.628717,
        "direction_boundary": 3.651689,
        "core_momentum": 0.267555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352813
      },
      {
        "date": "2025-06-20",
        "close": 4.652479,
        "direction_boundary": 3.704949,
        "core_momentum": 0.255747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347707
      },
      {
        "date": "2025-06-27",
        "close": 4.910895,
        "direction_boundary": 3.848267,
        "core_momentum": 0.276132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355785
      },
      {
        "date": "2025-07-04",
        "close": 5.126737,
        "direction_boundary": 3.824058,
        "core_momentum": 0.340654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360104
      },
      {
        "date": "2025-07-11",
        "close": 5.123767,
        "direction_boundary": 4.022572,
        "core_momentum": 0.273754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35995
      },
      {
        "date": "2025-07-18",
        "close": 5.089113,
        "direction_boundary": 4.213339,
        "core_momentum": 0.207857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354941
      },
      {
        "date": "2025-07-25",
        "close": 5.130698,
        "direction_boundary": 4.355688,
        "core_momentum": 0.177931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354456
      },
      {
        "date": "2025-08-01",
        "close": 4.85545,
        "direction_boundary": 4.172667,
        "core_momentum": 0.163632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362571
      },
      {
        "date": "2025-08-08",
        "close": 4.877232,
        "direction_boundary": 3.974154,
        "core_momentum": 0.227238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362649
      },
      {
        "date": "2025-08-15",
        "close": 5.075252,
        "direction_boundary": 3.992553,
        "core_momentum": 0.27118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366967
      },
      {
        "date": "2025-08-22",
        "close": 5.24852,
        "direction_boundary": 4.321795,
        "core_momentum": 0.214431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368682
      },
      {
        "date": "2025-08-29",
        "close": 5.35743,
        "direction_boundary": 4.31308,
        "core_momentum": 0.242136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368647
      },
      {
        "date": "2025-09-05",
        "close": 5.305945,
        "direction_boundary": 4.138775,
        "core_momentum": 0.282009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340809
      },
      {
        "date": "2025-09-12",
        "close": 5.325747,
        "direction_boundary": 4.112629,
        "core_momentum": 0.294974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339998
      },
      {
        "date": "2025-09-19",
        "close": 5.408916,
        "direction_boundary": 4.330511,
        "core_momentum": 0.249025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338741
      },
      {
        "date": "2025-09-26",
        "close": 5.376242,
        "direction_boundary": 4.227864,
        "core_momentum": 0.271621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339056
      },
      {
        "date": "2025-10-03",
        "close": 5.25446,
        "direction_boundary": 4.227864,
        "core_momentum": 0.242817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204029
      },
      {
        "date": "2025-10-10",
        "close": 5.109905,
        "direction_boundary": 4.431221,
        "core_momentum": 0.15316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21143
      },
      {
        "date": "2025-10-17",
        "close": 4.943569,
        "direction_boundary": 4.514499,
        "core_momentum": 0.095043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209608
      },
      {
        "date": "2025-10-24",
        "close": 5.144559,
        "direction_boundary": 4.468986,
        "core_momentum": 0.151169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205388
      },
      {
        "date": "2025-10-31",
        "close": 5.097034,
        "direction_boundary": 4.519341,
        "core_momentum": 0.127827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203378
      },
      {
        "date": "2025-11-07",
        "close": 5.092084,
        "direction_boundary": 4.909591,
        "core_momentum": 0.037171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203068
      },
      {
        "date": "2025-11-14",
        "close": 5.141589,
        "direction_boundary": 4.985123,
        "core_momentum": 0.031387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191623
      },
      {
        "date": "2025-11-21",
        "close": 5.125747,
        "direction_boundary": 5.111978,
        "core_momentum": 0.002693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177448
      },
      {
        "date": "2025-11-28",
        "close": 5.322777,
        "direction_boundary": 5.156522,
        "core_momentum": 0.032242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182026
      },
      {
        "date": "2025-12-05",
        "close": 5.481193,
        "direction_boundary": 5.048066,
        "core_momentum": 0.085801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184346
      },
      {
        "date": "2025-12-12",
        "close": 5.693,
        "direction_boundary": 4.904789,
        "core_momentum": 0.160702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18835
      },
      {
        "date": "2025-12-19",
        "close": 5.707,
        "direction_boundary": 4.693409,
        "core_momentum": 0.215961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188466
      },
      {
        "date": "2025-12-26",
        "close": 5.779,
        "direction_boundary": 4.71396,
        "core_momentum": 0.225933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176528
      },
      {
        "date": "2026-01-02",
        "close": 5.674,
        "direction_boundary": 4.680687,
        "core_momentum": 0.212215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171409
      },
      {
        "date": "2026-01-09",
        "close": 5.903,
        "direction_boundary": 4.73549,
        "core_momentum": 0.246545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178216
      },
      {
        "date": "2026-01-16",
        "close": 5.761,
        "direction_boundary": 4.954698,
        "core_momentum": 0.162735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182246
      },
      {
        "date": "2026-01-23",
        "close": 5.738,
        "direction_boundary": 5.033965,
        "core_momentum": 0.139857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182574
      },
      {
        "date": "2026-01-30",
        "close": 5.78,
        "direction_boundary": 5.076046,
        "core_momentum": 0.138682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161197
      },
      {
        "date": "2026-02-06",
        "close": 6.228,
        "direction_boundary": 5.082895,
        "core_momentum": 0.225286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186627
      },
      {
        "date": "2026-02-13",
        "close": 5.899,
        "direction_boundary": 5.039837,
        "core_momentum": 0.170474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201023
      },
      {
        "date": "2026-02-20",
        "close": 5.931,
        "direction_boundary": 4.944912,
        "core_momentum": 0.199415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196991
      },
      {
        "date": "2026-02-27",
        "close": 5.649,
        "direction_boundary": 4.871517,
        "core_momentum": 0.159598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208906
      },
      {
        "date": "2026-03-06",
        "close": 5.346,
        "direction_boundary": 4.429185,
        "core_momentum": 0.206994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223037
      },
      {
        "date": "2026-03-13",
        "close": 5.231,
        "direction_boundary": 4.386126,
        "core_momentum": 0.192624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22504
      },
      {
        "date": "2026-03-20",
        "close": 5.243,
        "direction_boundary": 4.51726,
        "core_momentum": 0.160659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223882
      },
      {
        "date": "2026-03-27",
        "close": 5.295,
        "direction_boundary": 4.579891,
        "core_momentum": 0.156141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22428
      },
      {
        "date": "2026-04-03",
        "close": 5.483,
        "direction_boundary": 3.80679,
        "core_momentum": 0.440321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227078
      },
      {
        "date": "2026-04-10",
        "close": 5.747489,
        "direction_boundary": 3.829298,
        "core_momentum": 0.500925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23135
      },
      {
        "date": "2026-04-17",
        "close": 5.841597,
        "direction_boundary": 4.050463,
        "core_momentum": 0.442205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225345
      },
      {
        "date": "2026-04-24",
        "close": 5.747489,
        "direction_boundary": 4.2638,
        "core_momentum": 0.347973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222104
      },
      {
        "date": "2026-05-01",
        "close": 5.832682,
        "direction_boundary": 4.402762,
        "core_momentum": 0.324778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221669
      },
      {
        "date": "2026-05-08",
        "close": 5.782,
        "direction_boundary": 4.471265,
        "core_momentum": 0.293146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22236
      },
      {
        "date": "2026-05-15",
        "close": 5.541,
        "direction_boundary": 4.710046,
        "core_momentum": 0.176422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231718
      },
      {
        "date": "2026-05-22",
        "close": 5.703903,
        "direction_boundary": 4.491816,
        "core_momentum": 0.269843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234319
      },
      {
        "date": "2026-05-29",
        "close": 5.713809,
        "direction_boundary": 4.583805,
        "core_momentum": 0.246521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229255
      },
      {
        "date": "2026-06-05",
        "close": 5.899052,
        "direction_boundary": 4.662094,
        "core_momentum": 0.265322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229881
      },
      {
        "date": "2026-06-12",
        "close": 6.123919,
        "direction_boundary": 4.628717,
        "core_momentum": 0.323027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229728
      },
      {
        "date": "2026-06-19",
        "close": 6.028,
        "direction_boundary": 4.652479,
        "core_momentum": 0.295653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231172
      },
      {
        "date": "2026-06-26",
        "close": 6.261,
        "direction_boundary": 4.910895,
        "core_momentum": 0.27492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236092
      },
      {
        "date": "2026-07-03",
        "close": 6.257,
        "direction_boundary": 5.126737,
        "core_momentum": 0.220464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234149
      },
      {
        "date": "2026-07-10",
        "close": 6.331,
        "direction_boundary": 5.123767,
        "core_momentum": 0.235614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228757
      },
      {
        "date": "2026-07-17",
        "close": 6.444,
        "direction_boundary": 5.089113,
        "core_momentum": 0.266232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226233
      },
      {
        "date": "2026-07-24",
        "close": 6.381,
        "direction_boundary": 5.130698,
        "core_momentum": 0.24369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226804
      },
      {
        "date": "2026-07-31",
        "close": 6.361,
        "direction_boundary": 4.85545,
        "core_momentum": 0.310074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226971
      },
      {
        "date": "2026-08-07",
        "close": 6.428,
        "direction_boundary": 4.877232,
        "core_momentum": 0.317961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.080836,
        "volume": 4673
      },
      {
        "date": "2023-08-25",
        "close": 2.995205,
        "volume": 8634
      },
      {
        "date": "2023-09-01",
        "close": 3.105302,
        "volume": 11899
      },
      {
        "date": "2023-09-08",
        "close": 2.982972,
        "volume": 16911
      },
      {
        "date": "2023-09-15",
        "close": 3.057311,
        "volume": 43249
      },
      {
        "date": "2023-09-22",
        "close": 2.930276,
        "volume": 1299
      },
      {
        "date": "2023-09-29",
        "close": 2.975444,
        "volume": 13210
      },
      {
        "date": "2023-10-06",
        "close": 2.856878,
        "volume": 19270
      },
      {
        "date": "2023-10-13",
        "close": 2.908633,
        "volume": 15814
      },
      {
        "date": "2023-10-20",
        "close": 2.794772,
        "volume": 18701
      },
      {
        "date": "2023-10-27",
        "close": 2.753368,
        "volume": 26801
      },
      {
        "date": "2023-11-03",
        "close": 3.030963,
        "volume": 10108
      },
      {
        "date": "2023-11-10",
        "close": 2.908633,
        "volume": 2089
      },
      {
        "date": "2023-11-17",
        "close": 3.173054,
        "volume": 23828
      },
      {
        "date": "2023-11-24",
        "close": 3.136355,
        "volume": 41091
      },
      {
        "date": "2023-12-01",
        "close": 3.279387,
        "volume": 2929
      },
      {
        "date": "2023-12-08",
        "close": 3.398894,
        "volume": 41840
      },
      {
        "date": "2023-12-15",
        "close": 3.703164,
        "volume": 27334
      },
      {
        "date": "2023-12-22",
        "close": 3.666839,
        "volume": 15015
      },
      {
        "date": "2023-12-29",
        "close": 3.679266,
        "volume": 21475
      },
      {
        "date": "2024-01-05",
        "close": 3.725149,
        "volume": 1390
      },
      {
        "date": "2024-01-12",
        "close": 3.584632,
        "volume": 2747
      },
      {
        "date": "2024-01-19",
        "close": 3.54544,
        "volume": 17040
      },
      {
        "date": "2024-01-26",
        "close": 3.69934,
        "volume": 11994
      },
      {
        "date": "2024-02-02",
        "close": 3.554043,
        "volume": 9796
      },
      {
        "date": "2024-02-09",
        "close": 3.481395,
        "volume": 42250
      },
      {
        "date": "2024-02-16",
        "close": 3.606618,
        "volume": 28275
      },
      {
        "date": "2024-02-23",
        "close": 3.607573,
        "volume": 12454
      },
      {
        "date": "2024-03-01",
        "close": 3.616177,
        "volume": 14994
      },
      {
        "date": "2024-03-08",
        "close": 3.774856,
        "volume": 2370
      },
      {
        "date": "2024-03-15",
        "close": 3.712723,
        "volume": 8973
      },
      {
        "date": "2024-03-22",
        "close": 3.812137,
        "volume": 1412
      },
      {
        "date": "2024-03-29",
        "close": 3.921109,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.790151,
        "volume": 458
      },
      {
        "date": "2024-04-12",
        "close": 3.66206,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.708899,
        "volume": 16804
      },
      {
        "date": "2024-04-26",
        "close": 3.822652,
        "volume": 816
      },
      {
        "date": "2024-05-03",
        "close": 3.852285,
        "volume": 7792
      },
      {
        "date": "2024-05-10",
        "close": 3.923021,
        "volume": 28183
      },
      {
        "date": "2024-05-17",
        "close": 3.976552,
        "volume": 8283
      },
      {
        "date": "2024-05-24",
        "close": 3.838902,
        "volume": 12822
      },
      {
        "date": "2024-05-31",
        "close": 3.812137,
        "volume": 19505
      },
      {
        "date": "2024-06-07",
        "close": 3.752871,
        "volume": 4638
      },
      {
        "date": "2024-06-14",
        "close": 3.651689,
        "volume": 27470
      },
      {
        "date": "2024-06-21",
        "close": 3.704949,
        "volume": 18508
      },
      {
        "date": "2024-06-28",
        "close": 3.848267,
        "volume": 16256
      },
      {
        "date": "2024-07-05",
        "close": 3.824058,
        "volume": 105005
      },
      {
        "date": "2024-07-12",
        "close": 4.022572,
        "volume": 17069
      },
      {
        "date": "2024-07-19",
        "close": 4.213339,
        "volume": 57567
      },
      {
        "date": "2024-07-26",
        "close": 4.355688,
        "volume": 24405
      },
      {
        "date": "2024-08-02",
        "close": 4.172667,
        "volume": 16107
      },
      {
        "date": "2024-08-09",
        "close": 3.974154,
        "volume": 15592
      },
      {
        "date": "2024-08-16",
        "close": 3.992553,
        "volume": 980
      },
      {
        "date": "2024-08-23",
        "close": 4.321795,
        "volume": 9748
      },
      {
        "date": "2024-08-30",
        "close": 4.31308,
        "volume": 13105
      },
      {
        "date": "2024-09-06",
        "close": 4.138775,
        "volume": 124
      },
      {
        "date": "2024-09-13",
        "close": 4.112629,
        "volume": 6984
      },
      {
        "date": "2024-09-20",
        "close": 4.330511,
        "volume": 15303
      },
      {
        "date": "2024-09-27",
        "close": 4.227864,
        "volume": 10725
      },
      {
        "date": "2024-10-04",
        "close": 4.227864,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.431221,
        "volume": 15351
      },
      {
        "date": "2024-10-18",
        "close": 4.514499,
        "volume": 3053
      },
      {
        "date": "2024-10-25",
        "close": 4.468986,
        "volume": 1397
      },
      {
        "date": "2024-11-01",
        "close": 4.519341,
        "volume": 6306
      },
      {
        "date": "2024-11-08",
        "close": 4.909591,
        "volume": 128309
      },
      {
        "date": "2024-11-15",
        "close": 4.985123,
        "volume": 36736
      },
      {
        "date": "2024-11-22",
        "close": 5.111978,
        "volume": 10054
      },
      {
        "date": "2024-11-29",
        "close": 5.156522,
        "volume": 35135
      },
      {
        "date": "2024-12-06",
        "close": 5.048066,
        "volume": 12411
      },
      {
        "date": "2024-12-13",
        "close": 4.904789,
        "volume": 78962
      },
      {
        "date": "2024-12-20",
        "close": 4.693409,
        "volume": 398946
      },
      {
        "date": "2024-12-27",
        "close": 4.71396,
        "volume": 6248
      },
      {
        "date": "2025-01-03",
        "close": 4.680687,
        "volume": 7706
      },
      {
        "date": "2025-01-10",
        "close": 4.73549,
        "volume": 4557
      },
      {
        "date": "2025-01-17",
        "close": 4.954698,
        "volume": 16651
      },
      {
        "date": "2025-01-24",
        "close": 5.033965,
        "volume": 198836
      },
      {
        "date": "2025-01-31",
        "close": 5.076046,
        "volume": 24331
      },
      {
        "date": "2025-02-07",
        "close": 5.082895,
        "volume": 51514
      },
      {
        "date": "2025-02-14",
        "close": 5.039837,
        "volume": 36356
      },
      {
        "date": "2025-02-21",
        "close": 4.944912,
        "volume": 11061
      },
      {
        "date": "2025-02-28",
        "close": 4.871517,
        "volume": 11137
      },
      {
        "date": "2025-03-07",
        "close": 4.429185,
        "volume": 10390
      },
      {
        "date": "2025-03-14",
        "close": 4.386126,
        "volume": 33327
      },
      {
        "date": "2025-03-21",
        "close": 4.51726,
        "volume": 79130
      },
      {
        "date": "2025-03-28",
        "close": 4.579891,
        "volume": 50067
      },
      {
        "date": "2025-04-04",
        "close": 3.80679,
        "volume": 49936
      },
      {
        "date": "2025-04-11",
        "close": 3.829298,
        "volume": 73436
      },
      {
        "date": "2025-04-18",
        "close": 4.050463,
        "volume": 9554
      },
      {
        "date": "2025-04-25",
        "close": 4.2638,
        "volume": 215114
      },
      {
        "date": "2025-05-02",
        "close": 4.402762,
        "volume": 58745
      },
      {
        "date": "2025-05-09",
        "close": 4.471265,
        "volume": 178234
      },
      {
        "date": "2025-05-16",
        "close": 4.710046,
        "volume": 28141
      },
      {
        "date": "2025-05-23",
        "close": 4.491816,
        "volume": 28069
      },
      {
        "date": "2025-05-30",
        "close": 4.583805,
        "volume": 48147
      },
      {
        "date": "2025-06-06",
        "close": 4.662094,
        "volume": 9600
      },
      {
        "date": "2025-06-13",
        "close": 4.628717,
        "volume": 20443
      },
      {
        "date": "2025-06-20",
        "close": 4.652479,
        "volume": 15794
      },
      {
        "date": "2025-06-27",
        "close": 4.910895,
        "volume": 46716
      },
      {
        "date": "2025-07-04",
        "close": 5.126737,
        "volume": 19870
      },
      {
        "date": "2025-07-11",
        "close": 5.123767,
        "volume": 19161
      },
      {
        "date": "2025-07-18",
        "close": 5.089113,
        "volume": 47924
      },
      {
        "date": "2025-07-25",
        "close": 5.130698,
        "volume": 15663
      },
      {
        "date": "2025-08-01",
        "close": 4.85545,
        "volume": 24179
      },
      {
        "date": "2025-08-08",
        "close": 4.877232,
        "volume": 136048
      },
      {
        "date": "2025-08-15",
        "close": 5.075252,
        "volume": 45155
      },
      {
        "date": "2025-08-22",
        "close": 5.24852,
        "volume": 66160
      },
      {
        "date": "2025-08-29",
        "close": 5.35743,
        "volume": 85494
      },
      {
        "date": "2025-09-05",
        "close": 5.305945,
        "volume": 230428
      },
      {
        "date": "2025-09-12",
        "close": 5.325747,
        "volume": 31874
      },
      {
        "date": "2025-09-19",
        "close": 5.408916,
        "volume": 68573
      },
      {
        "date": "2025-09-26",
        "close": 5.376242,
        "volume": 11775
      },
      {
        "date": "2025-10-03",
        "close": 5.25446,
        "volume": 2090
      },
      {
        "date": "2025-10-10",
        "close": 5.109905,
        "volume": 222974
      },
      {
        "date": "2025-10-17",
        "close": 4.943569,
        "volume": 46449
      },
      {
        "date": "2025-10-24",
        "close": 5.144559,
        "volume": 20899
      },
      {
        "date": "2025-10-31",
        "close": 5.097034,
        "volume": 3603
      },
      {
        "date": "2025-11-07",
        "close": 5.092084,
        "volume": 9694
      },
      {
        "date": "2025-11-14",
        "close": 5.141589,
        "volume": 2997
      },
      {
        "date": "2025-11-21",
        "close": 5.125747,
        "volume": 27874
      },
      {
        "date": "2025-11-28",
        "close": 5.322777,
        "volume": 499
      },
      {
        "date": "2025-12-05",
        "close": 5.481193,
        "volume": 8603
      },
      {
        "date": "2025-12-12",
        "close": 5.693,
        "volume": 2208
      },
      {
        "date": "2025-12-19",
        "close": 5.707,
        "volume": 1532
      },
      {
        "date": "2025-12-26",
        "close": 5.779,
        "volume": 875
      },
      {
        "date": "2026-01-02",
        "close": 5.674,
        "volume": 1618
      },
      {
        "date": "2026-01-09",
        "close": 5.903,
        "volume": 23777
      },
      {
        "date": "2026-01-16",
        "close": 5.761,
        "volume": 101462
      },
      {
        "date": "2026-01-23",
        "close": 5.738,
        "volume": 55165
      },
      {
        "date": "2026-01-30",
        "close": 5.78,
        "volume": 8695
      },
      {
        "date": "2026-02-06",
        "close": 6.228,
        "volume": 101570
      },
      {
        "date": "2026-02-13",
        "close": 5.899,
        "volume": 2614
      },
      {
        "date": "2026-02-20",
        "close": 5.931,
        "volume": 10414
      },
      {
        "date": "2026-02-27",
        "close": 5.649,
        "volume": 13146
      },
      {
        "date": "2026-03-06",
        "close": 5.346,
        "volume": 11455
      },
      {
        "date": "2026-03-13",
        "close": 5.231,
        "volume": 40432
      },
      {
        "date": "2026-03-20",
        "close": 5.243,
        "volume": 3888
      },
      {
        "date": "2026-03-27",
        "close": 5.295,
        "volume": 18
      },
      {
        "date": "2026-04-03",
        "close": 5.483,
        "volume": 80316
      },
      {
        "date": "2026-04-10",
        "close": 5.747489,
        "volume": 21384
      },
      {
        "date": "2026-04-17",
        "close": 5.841597,
        "volume": 210047
      },
      {
        "date": "2026-04-24",
        "close": 5.747489,
        "volume": 22027
      },
      {
        "date": "2026-05-01",
        "close": 5.832682,
        "volume": 21871
      },
      {
        "date": "2026-05-08",
        "close": 5.782,
        "volume": 25995
      },
      {
        "date": "2026-05-15",
        "close": 5.541,
        "volume": 5384
      },
      {
        "date": "2026-05-22",
        "close": 5.703903,
        "volume": 3740
      },
      {
        "date": "2026-05-29",
        "close": 5.713809,
        "volume": 18513
      },
      {
        "date": "2026-06-05",
        "close": 5.899052,
        "volume": 2045
      },
      {
        "date": "2026-06-12",
        "close": 6.123919,
        "volume": 8297
      },
      {
        "date": "2026-06-19",
        "close": 6.028,
        "volume": 157
      },
      {
        "date": "2026-06-26",
        "close": 6.261,
        "volume": 5811
      },
      {
        "date": "2026-07-03",
        "close": 6.257,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 6.331,
        "volume": 40797
      },
      {
        "date": "2026-07-17",
        "close": 6.444,
        "volume": 164655
      },
      {
        "date": "2026-07-24",
        "close": 6.381,
        "volume": 153226
      },
      {
        "date": "2026-07-31",
        "close": 6.361,
        "volume": 3845
      },
      {
        "date": "2026-08-07",
        "close": 6.428,
        "volume": 22902
      }
    ],
    "sharemaestro_context": {
      "trend": 5.866931,
      "fair_value": 4.606813,
      "market_activity": 66.265363,
      "market_dynamics": 1.145843,
      "relative_strength": 1.686243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.016789,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.001893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.074914,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.036288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.102749,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.006343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.242594,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.091949
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.013816
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.702846
      }
    ]
  }
}