{
  "ticker": {
    "uuid": "3d9fb779-d35e-4b35-91d0-524ee550fee1",
    "symbol": "TABGD",
    "name": "TAB GIDA",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 263.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 201.699997,
    "boundary_margin": 0.306396,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.365149,
    "volatility_stability": 1.1891,
    "risk_context": 0.2739,
    "current_regime": {
      "move": 0.367411,
      "interruption": -0.213684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.173,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 131.914139,
        "direction_boundary": 153.707703,
        "core_momentum": -0.141786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314162
      },
      {
        "date": "2024-11-01",
        "close": 130.444077,
        "direction_boundary": 161.134125,
        "core_momentum": -0.190463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310143
      },
      {
        "date": "2024-11-08",
        "close": 132.306152,
        "direction_boundary": 176.573288,
        "core_momentum": -0.250701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309927
      },
      {
        "date": "2024-11-15",
        "close": 144.850739,
        "direction_boundary": 160.254684,
        "core_momentum": -0.096122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313314
      },
      {
        "date": "2024-11-22",
        "close": 141.126572,
        "direction_boundary": 157.030045,
        "core_momentum": -0.101277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312949
      },
      {
        "date": "2024-11-29",
        "close": 138.088425,
        "direction_boundary": 142.079453,
        "core_momentum": -0.02809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311355
      },
      {
        "date": "2024-12-06",
        "close": 149.750977,
        "direction_boundary": 137.975372,
        "core_momentum": 0.085346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335263
      },
      {
        "date": "2024-12-13",
        "close": 151.417053,
        "direction_boundary": 128.301468,
        "core_momentum": 0.180166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33483
      },
      {
        "date": "2024-12-20",
        "close": 151.123032,
        "direction_boundary": 107.4879,
        "core_momentum": 0.405954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320849
      },
      {
        "date": "2024-12-27",
        "close": 153.181137,
        "direction_boundary": 114.523468,
        "core_momentum": 0.337552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301152
      },
      {
        "date": "2025-01-03",
        "close": 154.161179,
        "direction_boundary": 110.126236,
        "core_momentum": 0.399859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276506
      },
      {
        "date": "2025-01-10",
        "close": 157.885361,
        "direction_boundary": 114.230324,
        "core_momentum": 0.382167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270931
      },
      {
        "date": "2025-01-17",
        "close": 166.313736,
        "direction_boundary": 124.19738,
        "core_momentum": 0.339108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283085
      },
      {
        "date": "2025-01-24",
        "close": 161.217499,
        "direction_boundary": 134.946182,
        "core_momentum": 0.19468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284744
      },
      {
        "date": "2025-01-31",
        "close": 158.963394,
        "direction_boundary": 135.727905,
        "core_momentum": 0.171192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263226
      },
      {
        "date": "2025-02-07",
        "close": 161.903534,
        "direction_boundary": 139.245697,
        "core_momentum": 0.162718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260583
      },
      {
        "date": "2025-02-14",
        "close": 160.727478,
        "direction_boundary": 138.463959,
        "core_momentum": 0.160789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260593
      },
      {
        "date": "2025-02-21",
        "close": 152.887115,
        "direction_boundary": 134.066711,
        "core_momentum": 0.140381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256868
      },
      {
        "date": "2025-02-28",
        "close": 159.257416,
        "direction_boundary": 133.969025,
        "core_momentum": 0.188763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261282
      },
      {
        "date": "2025-03-07",
        "close": 169.351883,
        "direction_boundary": 131.330658,
        "core_momentum": 0.289508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274235
      },
      {
        "date": "2025-03-14",
        "close": 175.134155,
        "direction_boundary": 131.330658,
        "core_momentum": 0.333536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272646
      },
      {
        "date": "2025-03-21",
        "close": 152.593094,
        "direction_boundary": 132.600983,
        "core_momentum": 0.150769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334179
      },
      {
        "date": "2025-03-28",
        "close": 163.863617,
        "direction_boundary": 133.089554,
        "core_momentum": 0.231228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337127
      },
      {
        "date": "2025-04-04",
        "close": 163.765625,
        "direction_boundary": 142.568024,
        "core_momentum": 0.148684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336777
      },
      {
        "date": "2025-04-11",
        "close": 159.649429,
        "direction_boundary": 140.809143,
        "core_momentum": 0.1338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33918
      },
      {
        "date": "2025-04-18",
        "close": 161.903534,
        "direction_boundary": 133.871292,
        "core_momentum": 0.209397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328314
      },
      {
        "date": "2025-04-25",
        "close": 169.547897,
        "direction_boundary": 149.408173,
        "core_momentum": 0.134797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332027
      },
      {
        "date": "2025-05-02",
        "close": 161.70752,
        "direction_boundary": 154.000854,
        "core_momentum": 0.050043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340249
      },
      {
        "date": "2025-05-09",
        "close": 174.44812,
        "direction_boundary": 156.443756,
        "core_momentum": 0.115085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352902
      },
      {
        "date": "2025-05-16",
        "close": 175.036148,
        "direction_boundary": 170.319458,
        "core_momentum": 0.027693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33358
      },
      {
        "date": "2025-05-23",
        "close": 167.195786,
        "direction_boundary": 172.860077,
        "core_momentum": -0.032768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338623
      },
      {
        "date": "2025-05-30",
        "close": 169.547897,
        "direction_boundary": 175.889282,
        "core_momentum": -0.036053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336271
      },
      {
        "date": "2025-06-06",
        "close": 167.881821,
        "direction_boundary": 176.866455,
        "core_momentum": -0.050799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319939
      },
      {
        "date": "2025-06-13",
        "close": 166.607758,
        "direction_boundary": 179.504791,
        "core_momentum": -0.071848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320209
      },
      {
        "date": "2025-06-20",
        "close": 169.253876,
        "direction_boundary": 190.64444,
        "core_momentum": -0.112201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320528
      },
      {
        "date": "2025-06-27",
        "close": 174.399994,
        "direction_boundary": 204.813309,
        "core_momentum": -0.148493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322273
      },
      {
        "date": "2025-07-04",
        "close": 192.699997,
        "direction_boundary": 186.247223,
        "core_momentum": 0.034646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348075
      },
      {
        "date": "2025-07-11",
        "close": 196.899994,
        "direction_boundary": 194.343048,
        "core_momentum": 0.013157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347887
      },
      {
        "date": "2025-07-18",
        "close": 197.199997,
        "direction_boundary": 195.12709,
        "core_momentum": 0.010623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342257
      },
      {
        "date": "2025-07-25",
        "close": 197.899994,
        "direction_boundary": 191.598923,
        "core_momentum": 0.032887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337975
      },
      {
        "date": "2025-08-01",
        "close": 200.100006,
        "direction_boundary": 176.408218,
        "core_momentum": 0.134301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336502
      },
      {
        "date": "2025-08-08",
        "close": 201.699997,
        "direction_boundary": 170.037918,
        "core_momentum": 0.186206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336225
      },
      {
        "date": "2025-08-15",
        "close": 213.699997,
        "direction_boundary": 170.527939,
        "core_momentum": 0.253167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34219
      },
      {
        "date": "2025-08-22",
        "close": 217.800003,
        "direction_boundary": 160.727478,
        "core_momentum": 0.355089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330792
      },
      {
        "date": "2025-08-29",
        "close": 215.5,
        "direction_boundary": 156.807297,
        "core_momentum": 0.374298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33002
      },
      {
        "date": "2025-09-05",
        "close": 212.0,
        "direction_boundary": 155.729248,
        "core_momentum": 0.361337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324115
      },
      {
        "date": "2025-09-12",
        "close": 214.100006,
        "direction_boundary": 150.927032,
        "core_momentum": 0.418566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322129
      },
      {
        "date": "2025-09-19",
        "close": 234.0,
        "direction_boundary": 146.026794,
        "core_momentum": 0.602446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265788
      },
      {
        "date": "2025-09-26",
        "close": 233.899994,
        "direction_boundary": 138.186432,
        "core_momentum": 0.692641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254574
      },
      {
        "date": "2025-10-03",
        "close": 231.699997,
        "direction_boundary": 137.304398,
        "core_momentum": 0.687491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25586
      },
      {
        "date": "2025-10-10",
        "close": 238.5,
        "direction_boundary": 136.226334,
        "core_momentum": 0.750763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250422
      },
      {
        "date": "2025-10-17",
        "close": 231.800003,
        "direction_boundary": 129.170013,
        "core_momentum": 0.794534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257737
      },
      {
        "date": "2025-10-24",
        "close": 244.5,
        "direction_boundary": 131.914139,
        "core_momentum": 0.853478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25973
      },
      {
        "date": "2025-10-31",
        "close": 237.699997,
        "direction_boundary": 130.444077,
        "core_momentum": 0.822237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251916
      },
      {
        "date": "2025-11-07",
        "close": 234.300003,
        "direction_boundary": 132.306152,
        "core_momentum": 0.770893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238947
      },
      {
        "date": "2025-11-14",
        "close": 223.0,
        "direction_boundary": 144.850739,
        "core_momentum": 0.539516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253261
      },
      {
        "date": "2025-11-21",
        "close": 237.899994,
        "direction_boundary": 141.126572,
        "core_momentum": 0.685721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251498
      },
      {
        "date": "2025-11-28",
        "close": 215.899994,
        "direction_boundary": 138.088425,
        "core_momentum": 0.563491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294563
      },
      {
        "date": "2025-12-05",
        "close": 218.800003,
        "direction_boundary": 149.750977,
        "core_momentum": 0.461092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293298
      },
      {
        "date": "2025-12-12",
        "close": 222.5,
        "direction_boundary": 151.417053,
        "core_momentum": 0.469451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292285
      },
      {
        "date": "2025-12-19",
        "close": 229.899994,
        "direction_boundary": 151.123032,
        "core_momentum": 0.521277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293765
      },
      {
        "date": "2025-12-26",
        "close": 232.399994,
        "direction_boundary": 153.181137,
        "core_momentum": 0.517158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292594
      },
      {
        "date": "2026-01-02",
        "close": 212.0,
        "direction_boundary": 154.161179,
        "core_momentum": 0.375184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297017
      },
      {
        "date": "2026-01-09",
        "close": 227.0,
        "direction_boundary": 157.885361,
        "core_momentum": 0.437752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309485
      },
      {
        "date": "2026-01-16",
        "close": 257.75,
        "direction_boundary": 166.313736,
        "core_momentum": 0.549782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352272
      },
      {
        "date": "2026-01-23",
        "close": 253.0,
        "direction_boundary": 161.217499,
        "core_momentum": 0.569309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354453
      },
      {
        "date": "2026-01-30",
        "close": 268.5,
        "direction_boundary": 158.963394,
        "core_momentum": 0.689068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361185
      },
      {
        "date": "2026-02-06",
        "close": 252.25,
        "direction_boundary": 161.903534,
        "core_momentum": 0.558027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375401
      },
      {
        "date": "2026-02-13",
        "close": 271.25,
        "direction_boundary": 160.727478,
        "core_momentum": 0.687639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379824
      },
      {
        "date": "2026-02-20",
        "close": 267.5,
        "direction_boundary": 152.887115,
        "core_momentum": 0.749657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380863
      },
      {
        "date": "2026-02-27",
        "close": 260.25,
        "direction_boundary": 159.257416,
        "core_momentum": 0.634147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383213
      },
      {
        "date": "2026-03-06",
        "close": 249.399994,
        "direction_boundary": 169.351883,
        "core_momentum": 0.472673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388138
      },
      {
        "date": "2026-03-13",
        "close": 258.25,
        "direction_boundary": 175.134155,
        "core_momentum": 0.474584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390148
      },
      {
        "date": "2026-03-20",
        "close": 257.25,
        "direction_boundary": 152.593094,
        "core_momentum": 0.685856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372103
      },
      {
        "date": "2026-03-27",
        "close": 246.5,
        "direction_boundary": 163.863617,
        "core_momentum": 0.5043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377601
      },
      {
        "date": "2026-04-03",
        "close": 239.230499,
        "direction_boundary": 163.765625,
        "core_momentum": 0.46081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379907
      },
      {
        "date": "2026-04-10",
        "close": 250.42601,
        "direction_boundary": 159.649429,
        "core_momentum": 0.568599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38306
      },
      {
        "date": "2026-04-17",
        "close": 260.737671,
        "direction_boundary": 161.903534,
        "core_momentum": 0.610451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384039
      },
      {
        "date": "2026-04-24",
        "close": 258.282501,
        "direction_boundary": 169.547897,
        "core_momentum": 0.52336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377899
      },
      {
        "date": "2026-05-01",
        "close": 264.174896,
        "direction_boundary": 161.70752,
        "core_momentum": 0.633659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376308
      },
      {
        "date": "2026-05-08",
        "close": 274.97757,
        "direction_boundary": 174.44812,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378539
      },
      {
        "date": "2026-05-15",
        "close": 275.959625,
        "direction_boundary": 175.036148,
        "core_momentum": 0.576586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370013
      },
      {
        "date": "2026-05-22",
        "close": 259.264557,
        "direction_boundary": 167.195786,
        "core_momentum": 0.550664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373169
      },
      {
        "date": "2026-05-29",
        "close": 262.210754,
        "direction_boundary": 169.547897,
        "core_momentum": 0.546529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34401
      },
      {
        "date": "2026-06-05",
        "close": 285.0,
        "direction_boundary": 167.881821,
        "core_momentum": 0.697623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359734
      },
      {
        "date": "2026-06-12",
        "close": 260.0,
        "direction_boundary": 166.607758,
        "core_momentum": 0.560552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38628
      },
      {
        "date": "2026-06-19",
        "close": 252.0,
        "direction_boundary": 169.253876,
        "core_momentum": 0.488888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387611
      },
      {
        "date": "2026-06-26",
        "close": 224.100006,
        "direction_boundary": 174.399994,
        "core_momentum": 0.284977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422008
      },
      {
        "date": "2026-07-03",
        "close": 240.600006,
        "direction_boundary": 192.699997,
        "core_momentum": 0.248573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412521
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "direction_boundary": 196.899994,
        "core_momentum": 0.208735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402644
      },
      {
        "date": "2026-07-17",
        "close": 231.300003,
        "direction_boundary": 197.199997,
        "core_momentum": 0.172921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361586
      },
      {
        "date": "2026-07-24",
        "close": 233.0,
        "direction_boundary": 197.899994,
        "core_momentum": 0.177362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361303
      },
      {
        "date": "2026-07-31",
        "close": 242.100006,
        "direction_boundary": 200.100006,
        "core_momentum": 0.209895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355109
      },
      {
        "date": "2026-08-07",
        "close": 263.5,
        "direction_boundary": 201.699997,
        "core_momentum": 0.306396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365149
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 153.707703,
        "volume": 1201887
      },
      {
        "date": "2023-11-03",
        "close": 161.134125,
        "volume": 117682711
      },
      {
        "date": "2023-11-10",
        "close": 176.573288,
        "volume": 83948857
      },
      {
        "date": "2023-11-17",
        "close": 160.254684,
        "volume": 40889086
      },
      {
        "date": "2023-11-24",
        "close": 157.030045,
        "volume": 30056283
      },
      {
        "date": "2023-12-01",
        "close": 142.079453,
        "volume": 27090111
      },
      {
        "date": "2023-12-08",
        "close": 137.975372,
        "volume": 29949957
      },
      {
        "date": "2023-12-15",
        "close": 128.301468,
        "volume": 26219472
      },
      {
        "date": "2023-12-22",
        "close": 107.4879,
        "volume": 19988548
      },
      {
        "date": "2023-12-29",
        "close": 114.523468,
        "volume": 30464792
      },
      {
        "date": "2024-01-05",
        "close": 110.126236,
        "volume": 17723372
      },
      {
        "date": "2024-01-12",
        "close": 114.230324,
        "volume": 19475942
      },
      {
        "date": "2024-01-19",
        "close": 124.19738,
        "volume": 26735199
      },
      {
        "date": "2024-01-26",
        "close": 134.946182,
        "volume": 44275357
      },
      {
        "date": "2024-02-02",
        "close": 135.727905,
        "volume": 24676384
      },
      {
        "date": "2024-02-09",
        "close": 139.245697,
        "volume": 28489912
      },
      {
        "date": "2024-02-16",
        "close": 138.463959,
        "volume": 31561775
      },
      {
        "date": "2024-02-23",
        "close": 134.066711,
        "volume": 20631551
      },
      {
        "date": "2024-03-01",
        "close": 133.969025,
        "volume": 22046778
      },
      {
        "date": "2024-03-08",
        "close": 131.330658,
        "volume": 18525647
      },
      {
        "date": "2024-03-15",
        "close": 131.330658,
        "volume": 16561126
      },
      {
        "date": "2024-03-22",
        "close": 132.600983,
        "volume": 19449805
      },
      {
        "date": "2024-03-29",
        "close": 133.089554,
        "volume": 12340541
      },
      {
        "date": "2024-04-05",
        "close": 142.568024,
        "volume": 15333933
      },
      {
        "date": "2024-04-12",
        "close": 140.809143,
        "volume": 3079333
      },
      {
        "date": "2024-04-19",
        "close": 133.871292,
        "volume": 10949818
      },
      {
        "date": "2024-04-26",
        "close": 149.408173,
        "volume": 18256567
      },
      {
        "date": "2024-05-03",
        "close": 154.000854,
        "volume": 11900110
      },
      {
        "date": "2024-05-10",
        "close": 156.443756,
        "volume": 9612229
      },
      {
        "date": "2024-05-17",
        "close": 170.319458,
        "volume": 11103815
      },
      {
        "date": "2024-05-24",
        "close": 172.860077,
        "volume": 10124270
      },
      {
        "date": "2024-05-31",
        "close": 175.889282,
        "volume": 8833229
      },
      {
        "date": "2024-06-07",
        "close": 176.866455,
        "volume": 7114530
      },
      {
        "date": "2024-06-14",
        "close": 179.504791,
        "volume": 7786552
      },
      {
        "date": "2024-06-21",
        "close": 190.64444,
        "volume": 4295823
      },
      {
        "date": "2024-06-28",
        "close": 204.813309,
        "volume": 6946776
      },
      {
        "date": "2024-07-05",
        "close": 186.247223,
        "volume": 7013884
      },
      {
        "date": "2024-07-12",
        "close": 194.343048,
        "volume": 4827689
      },
      {
        "date": "2024-07-19",
        "close": 195.12709,
        "volume": 5859616
      },
      {
        "date": "2024-07-26",
        "close": 191.598923,
        "volume": 6707287
      },
      {
        "date": "2024-08-02",
        "close": 176.408218,
        "volume": 6387648
      },
      {
        "date": "2024-08-09",
        "close": 170.037918,
        "volume": 6755429
      },
      {
        "date": "2024-08-16",
        "close": 170.527939,
        "volume": 6346787
      },
      {
        "date": "2024-08-23",
        "close": 160.727478,
        "volume": 4864513
      },
      {
        "date": "2024-08-30",
        "close": 156.807297,
        "volume": 5140968
      },
      {
        "date": "2024-09-06",
        "close": 155.729248,
        "volume": 5520588
      },
      {
        "date": "2024-09-13",
        "close": 150.927032,
        "volume": 3997599
      },
      {
        "date": "2024-09-20",
        "close": 146.026794,
        "volume": 4253371
      },
      {
        "date": "2024-09-27",
        "close": 138.186432,
        "volume": 6244313
      },
      {
        "date": "2024-10-04",
        "close": 137.304398,
        "volume": 4081392
      },
      {
        "date": "2024-10-11",
        "close": 136.226334,
        "volume": 4100581
      },
      {
        "date": "2024-10-18",
        "close": 129.170013,
        "volume": 5757984
      },
      {
        "date": "2024-10-25",
        "close": 131.914139,
        "volume": 3142024
      },
      {
        "date": "2024-11-01",
        "close": 130.444077,
        "volume": 2176625
      },
      {
        "date": "2024-11-08",
        "close": 132.306152,
        "volume": 4716128
      },
      {
        "date": "2024-11-15",
        "close": 144.850739,
        "volume": 7900003
      },
      {
        "date": "2024-11-22",
        "close": 141.126572,
        "volume": 4102812
      },
      {
        "date": "2024-11-29",
        "close": 138.088425,
        "volume": 9147905
      },
      {
        "date": "2024-12-06",
        "close": 149.750977,
        "volume": 5045057
      },
      {
        "date": "2024-12-13",
        "close": 151.417053,
        "volume": 5074432
      },
      {
        "date": "2024-12-20",
        "close": 151.123032,
        "volume": 5150604
      },
      {
        "date": "2024-12-27",
        "close": 153.181137,
        "volume": 4248335
      },
      {
        "date": "2025-01-03",
        "close": 154.161179,
        "volume": 4053430
      },
      {
        "date": "2025-01-10",
        "close": 157.885361,
        "volume": 6262654
      },
      {
        "date": "2025-01-17",
        "close": 166.313736,
        "volume": 5702042
      },
      {
        "date": "2025-01-24",
        "close": 161.217499,
        "volume": 3749481
      },
      {
        "date": "2025-01-31",
        "close": 158.963394,
        "volume": 2866002
      },
      {
        "date": "2025-02-07",
        "close": 161.903534,
        "volume": 4467183
      },
      {
        "date": "2025-02-14",
        "close": 160.727478,
        "volume": 4231392
      },
      {
        "date": "2025-02-21",
        "close": 152.887115,
        "volume": 4292730
      },
      {
        "date": "2025-02-28",
        "close": 159.257416,
        "volume": 3895270
      },
      {
        "date": "2025-03-07",
        "close": 169.351883,
        "volume": 8058620
      },
      {
        "date": "2025-03-14",
        "close": 175.134155,
        "volume": 5312637
      },
      {
        "date": "2025-03-21",
        "close": 152.593094,
        "volume": 6887485
      },
      {
        "date": "2025-03-28",
        "close": 163.863617,
        "volume": 4830246
      },
      {
        "date": "2025-04-04",
        "close": 163.765625,
        "volume": 2632503
      },
      {
        "date": "2025-04-11",
        "close": 159.649429,
        "volume": 4011738
      },
      {
        "date": "2025-04-18",
        "close": 161.903534,
        "volume": 3912898
      },
      {
        "date": "2025-04-25",
        "close": 169.547897,
        "volume": 4870838
      },
      {
        "date": "2025-05-02",
        "close": 161.70752,
        "volume": 4409372
      },
      {
        "date": "2025-05-09",
        "close": 174.44812,
        "volume": 6649319
      },
      {
        "date": "2025-05-16",
        "close": 175.036148,
        "volume": 3419983
      },
      {
        "date": "2025-05-23",
        "close": 167.195786,
        "volume": 2804440
      },
      {
        "date": "2025-05-30",
        "close": 169.547897,
        "volume": 3115471
      },
      {
        "date": "2025-06-06",
        "close": 167.881821,
        "volume": 2300098
      },
      {
        "date": "2025-06-13",
        "close": 166.607758,
        "volume": 3148602
      },
      {
        "date": "2025-06-20",
        "close": 169.253876,
        "volume": 3178537
      },
      {
        "date": "2025-06-27",
        "close": 174.399994,
        "volume": 4433522
      },
      {
        "date": "2025-07-04",
        "close": 192.699997,
        "volume": 5667898
      },
      {
        "date": "2025-07-11",
        "close": 196.899994,
        "volume": 5397040
      },
      {
        "date": "2025-07-18",
        "close": 197.199997,
        "volume": 3140483
      },
      {
        "date": "2025-07-25",
        "close": 197.899994,
        "volume": 4002182
      },
      {
        "date": "2025-08-01",
        "close": 200.100006,
        "volume": 3035975
      },
      {
        "date": "2025-08-08",
        "close": 201.699997,
        "volume": 2736294
      },
      {
        "date": "2025-08-15",
        "close": 213.699997,
        "volume": 5108495
      },
      {
        "date": "2025-08-22",
        "close": 217.800003,
        "volume": 3498683
      },
      {
        "date": "2025-08-29",
        "close": 215.5,
        "volume": 3299335
      },
      {
        "date": "2025-09-05",
        "close": 212.0,
        "volume": 5321873
      },
      {
        "date": "2025-09-12",
        "close": 214.100006,
        "volume": 4498887
      },
      {
        "date": "2025-09-19",
        "close": 234.0,
        "volume": 5941413
      },
      {
        "date": "2025-09-26",
        "close": 233.899994,
        "volume": 2259159
      },
      {
        "date": "2025-10-03",
        "close": 231.699997,
        "volume": 2866319
      },
      {
        "date": "2025-10-10",
        "close": 238.5,
        "volume": 8942043
      },
      {
        "date": "2025-10-17",
        "close": 231.800003,
        "volume": 6384435
      },
      {
        "date": "2025-10-24",
        "close": 244.5,
        "volume": 4349567
      },
      {
        "date": "2025-10-31",
        "close": 237.699997,
        "volume": 3277580
      },
      {
        "date": "2025-11-07",
        "close": 234.300003,
        "volume": 3976460
      },
      {
        "date": "2025-11-14",
        "close": 223.0,
        "volume": 3479243
      },
      {
        "date": "2025-11-21",
        "close": 237.899994,
        "volume": 1917683
      },
      {
        "date": "2025-11-28",
        "close": 215.899994,
        "volume": 3366186
      },
      {
        "date": "2025-12-05",
        "close": 218.800003,
        "volume": 3792541
      },
      {
        "date": "2025-12-12",
        "close": 222.5,
        "volume": 2393829
      },
      {
        "date": "2025-12-19",
        "close": 229.899994,
        "volume": 2926405
      },
      {
        "date": "2025-12-26",
        "close": 232.399994,
        "volume": 2792141
      },
      {
        "date": "2026-01-02",
        "close": 212.0,
        "volume": 4196679
      },
      {
        "date": "2026-01-09",
        "close": 227.0,
        "volume": 3933868
      },
      {
        "date": "2026-01-16",
        "close": 257.75,
        "volume": 6039686
      },
      {
        "date": "2026-01-23",
        "close": 253.0,
        "volume": 5847880
      },
      {
        "date": "2026-01-30",
        "close": 268.5,
        "volume": 4301889
      },
      {
        "date": "2026-02-06",
        "close": 252.25,
        "volume": 5864444
      },
      {
        "date": "2026-02-13",
        "close": 271.25,
        "volume": 4916824
      },
      {
        "date": "2026-02-20",
        "close": 267.5,
        "volume": 4397111
      },
      {
        "date": "2026-02-27",
        "close": 260.25,
        "volume": 4864741
      },
      {
        "date": "2026-03-06",
        "close": 249.399994,
        "volume": 4173622
      },
      {
        "date": "2026-03-13",
        "close": 258.25,
        "volume": 3630505
      },
      {
        "date": "2026-03-20",
        "close": 257.25,
        "volume": 1708277
      },
      {
        "date": "2026-03-27",
        "close": 246.5,
        "volume": 2672909
      },
      {
        "date": "2026-04-03",
        "close": 239.230499,
        "volume": 3299627
      },
      {
        "date": "2026-04-10",
        "close": 250.42601,
        "volume": 5552033
      },
      {
        "date": "2026-04-17",
        "close": 260.737671,
        "volume": 4118596
      },
      {
        "date": "2026-04-24",
        "close": 258.282501,
        "volume": 2605007
      },
      {
        "date": "2026-05-01",
        "close": 264.174896,
        "volume": 1471451
      },
      {
        "date": "2026-05-08",
        "close": 274.97757,
        "volume": 2121371
      },
      {
        "date": "2026-05-15",
        "close": 275.959625,
        "volume": 2791195
      },
      {
        "date": "2026-05-22",
        "close": 259.264557,
        "volume": 3017136
      },
      {
        "date": "2026-05-29",
        "close": 262.210754,
        "volume": 834560
      },
      {
        "date": "2026-06-05",
        "close": 285.0,
        "volume": 993983
      },
      {
        "date": "2026-06-12",
        "close": 260.0,
        "volume": 606409
      },
      {
        "date": "2026-06-19",
        "close": 252.0,
        "volume": 398368
      },
      {
        "date": "2026-06-26",
        "close": 224.100006,
        "volume": 1303574
      },
      {
        "date": "2026-07-03",
        "close": 240.600006,
        "volume": 3142643
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "volume": 8644923
      },
      {
        "date": "2026-07-17",
        "close": 231.300003,
        "volume": 3880450
      },
      {
        "date": "2026-07-24",
        "close": 233.0,
        "volume": 5143832
      },
      {
        "date": "2026-07-31",
        "close": 242.100006,
        "volume": 4961040
      },
      {
        "date": "2026-08-07",
        "close": 263.5,
        "volume": 5158862
      }
    ],
    "sharemaestro_context": {
      "trend": 255.22547,
      "fair_value": 187.65314,
      "market_activity": -9.682096,
      "market_dynamics": -0.588158,
      "relative_strength": -1.267134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.02545,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.03514,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.054959,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.098226,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.12978,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.469451,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.046805
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.168848
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.043088
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.367411
      }
    ]
  }
}