{
  "ticker": {
    "uuid": "3da1a617-b1a4-4094-a66b-2cdb43a59b9b",
    "symbol": "JRDG",
    "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4785.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3907.957275,
    "boundary_margin": 0.224425,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114489,
    "volatility_stability": 0.9632,
    "risk_context": 0.8734,
    "current_regime": {
      "move": 0.382818,
      "interruption": -0.066209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2857.782227,
        "direction_boundary": 2878.453613,
        "core_momentum": -0.007181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110163
      },
      {
        "date": "2023-08-25",
        "close": 2908.310791,
        "direction_boundary": 2816.342529,
        "core_momentum": 0.032655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109478
      },
      {
        "date": "2023-09-01",
        "close": 2987.018555,
        "direction_boundary": 2795.239746,
        "core_momentum": 0.068609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1142
      },
      {
        "date": "2023-09-08",
        "close": 2988.233154,
        "direction_boundary": 2826.414551,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10606
      },
      {
        "date": "2023-09-15",
        "close": 3014.468994,
        "direction_boundary": 2736.964844,
        "core_momentum": 0.101391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101329
      },
      {
        "date": "2023-09-22",
        "close": 2980.459717,
        "direction_boundary": 2726.653564,
        "core_momentum": 0.093083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103596
      },
      {
        "date": "2023-09-29",
        "close": 2962.23999,
        "direction_boundary": 2663.822754,
        "core_momentum": 0.112026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098534
      },
      {
        "date": "2023-10-06",
        "close": 2918.756104,
        "direction_boundary": 2682.28833,
        "core_momentum": 0.088159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100828
      },
      {
        "date": "2023-10-13",
        "close": 2976.677734,
        "direction_boundary": 2623.705566,
        "core_momentum": 0.134532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102395
      },
      {
        "date": "2023-10-20",
        "close": 2902.473633,
        "direction_boundary": 2661.751465,
        "core_momentum": 0.090438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109225
      },
      {
        "date": "2023-10-27",
        "close": 2853.571777,
        "direction_boundary": 2689.683594,
        "core_momentum": 0.060932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111414
      },
      {
        "date": "2023-11-03",
        "close": 2952.105469,
        "direction_boundary": 2706.780273,
        "core_momentum": 0.090634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119966
      },
      {
        "date": "2023-11-10",
        "close": 2986.895996,
        "direction_boundary": 2767.941895,
        "core_momentum": 0.079104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120136
      },
      {
        "date": "2023-11-17",
        "close": 3038.474121,
        "direction_boundary": 2740.731934,
        "core_momentum": 0.108636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12021
      },
      {
        "date": "2023-11-24",
        "close": 3025.336182,
        "direction_boundary": 2754.457275,
        "core_momentum": 0.098342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120535
      },
      {
        "date": "2023-12-01",
        "close": 3031.175049,
        "direction_boundary": 2737.602051,
        "core_momentum": 0.107237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120346
      },
      {
        "date": "2023-12-08",
        "close": 3074.724609,
        "direction_boundary": 2683.904541,
        "core_momentum": 0.145616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121096
      },
      {
        "date": "2023-12-15",
        "close": 3121.437012,
        "direction_boundary": 2635.986084,
        "core_momentum": 0.184163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122014
      },
      {
        "date": "2023-12-22",
        "close": 3134.573975,
        "direction_boundary": 2652.119385,
        "core_momentum": 0.181913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119765
      },
      {
        "date": "2023-12-29",
        "close": 3156.957275,
        "direction_boundary": 2657.898682,
        "core_momentum": 0.187764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116999
      },
      {
        "date": "2024-01-05",
        "close": 3104.892578,
        "direction_boundary": 2695.703369,
        "core_momentum": 0.151793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115006
      },
      {
        "date": "2024-01-12",
        "close": 3146.825684,
        "direction_boundary": 2744.973389,
        "core_momentum": 0.146396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11564
      },
      {
        "date": "2024-01-19",
        "close": 3159.733643,
        "direction_boundary": 2697.970215,
        "core_momentum": 0.171152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110696
      },
      {
        "date": "2024-01-26",
        "close": 3219.163574,
        "direction_boundary": 2767.631836,
        "core_momentum": 0.163147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112826
      },
      {
        "date": "2024-02-02",
        "close": 3259.351074,
        "direction_boundary": 2903.81958,
        "core_momentum": 0.122436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112438
      },
      {
        "date": "2024-02-09",
        "close": 3292.47583,
        "direction_boundary": 2844.764648,
        "core_momentum": 0.157381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111489
      },
      {
        "date": "2024-02-16",
        "close": 3330.471191,
        "direction_boundary": 2851.031738,
        "core_momentum": 0.168163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102035
      },
      {
        "date": "2024-02-23",
        "close": 3353.853271,
        "direction_boundary": 2799.931152,
        "core_momentum": 0.197834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100668
      },
      {
        "date": "2024-03-01",
        "close": 3381.132324,
        "direction_boundary": 2832.230713,
        "core_momentum": 0.193805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096023
      },
      {
        "date": "2024-03-08",
        "close": 3362.865723,
        "direction_boundary": 2755.57959,
        "core_momentum": 0.220384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096888
      },
      {
        "date": "2024-03-15",
        "close": 3367.49292,
        "direction_boundary": 2703.514648,
        "core_momentum": 0.245598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096788
      },
      {
        "date": "2024-03-22",
        "close": 3468.084229,
        "direction_boundary": 2714.120605,
        "core_momentum": 0.277793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100102
      },
      {
        "date": "2024-03-29",
        "close": 3470.032471,
        "direction_boundary": 2789.325684,
        "core_momentum": 0.24404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098926
      },
      {
        "date": "2024-04-05",
        "close": 3437.882813,
        "direction_boundary": 2774.139893,
        "core_momentum": 0.239261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096884
      },
      {
        "date": "2024-04-12",
        "close": 3450.265625,
        "direction_boundary": 2814.143066,
        "core_momentum": 0.226045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094998
      },
      {
        "date": "2024-04-19",
        "close": 3370.1521,
        "direction_boundary": 2819.462891,
        "core_momentum": 0.195317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093883
      },
      {
        "date": "2024-04-26",
        "close": 3431.703125,
        "direction_boundary": 2796.974609,
        "core_momentum": 0.226934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089389
      },
      {
        "date": "2024-05-03",
        "close": 3423.398682,
        "direction_boundary": 2779.564941,
        "core_momentum": 0.231631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081412
      },
      {
        "date": "2024-05-10",
        "close": 3509.862793,
        "direction_boundary": 2809.06543,
        "core_momentum": 0.249477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085339
      },
      {
        "date": "2024-05-17",
        "close": 3506.6875,
        "direction_boundary": 2856.701172,
        "core_momentum": 0.22753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084384
      },
      {
        "date": "2024-05-24",
        "close": 3493.742188,
        "direction_boundary": 2868.549561,
        "core_momentum": 0.217947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08424
      },
      {
        "date": "2024-05-31",
        "close": 3446.358154,
        "direction_boundary": 2887.894531,
        "core_momentum": 0.193381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088252
      },
      {
        "date": "2024-06-07",
        "close": 3523.296387,
        "direction_boundary": 2873.143555,
        "core_momentum": 0.226286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090539
      },
      {
        "date": "2024-06-14",
        "close": 3536.241943,
        "direction_boundary": 2899.500732,
        "core_momentum": 0.219604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089435
      },
      {
        "date": "2024-06-21",
        "close": 3574.344482,
        "direction_boundary": 2861.053955,
        "core_momentum": 0.24931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089803
      },
      {
        "date": "2024-06-28",
        "close": 3597.05957,
        "direction_boundary": 2923.923096,
        "core_momentum": 0.230217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089774
      },
      {
        "date": "2024-07-05",
        "close": 3587.289795,
        "direction_boundary": 2860.811279,
        "core_momentum": 0.253941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085011
      },
      {
        "date": "2024-07-12",
        "close": 3604.33374,
        "direction_boundary": 2885.961426,
        "core_momentum": 0.24892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084255
      },
      {
        "date": "2024-07-19",
        "close": 3539.830322,
        "direction_boundary": 2963.697754,
        "core_momentum": 0.194397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090235
      },
      {
        "date": "2024-07-26",
        "close": 3521.435547,
        "direction_boundary": 2983.617188,
        "core_momentum": 0.180257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088742
      },
      {
        "date": "2024-08-02",
        "close": 3440.990479,
        "direction_boundary": 2960.053467,
        "core_momentum": 0.162476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09502
      },
      {
        "date": "2024-08-09",
        "close": 3466.00708,
        "direction_boundary": 2936.73291,
        "core_momentum": 0.180226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094618
      },
      {
        "date": "2024-08-16",
        "close": 3568.280273,
        "direction_boundary": 2857.782227,
        "core_momentum": 0.248619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101082
      },
      {
        "date": "2024-08-23",
        "close": 3553.809814,
        "direction_boundary": 2908.310791,
        "core_momentum": 0.22195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101295
      },
      {
        "date": "2024-08-30",
        "close": 3561.412842,
        "direction_boundary": 2987.018555,
        "core_momentum": 0.192297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10094
      },
      {
        "date": "2024-09-06",
        "close": 3446.631592,
        "direction_boundary": 2988.233154,
        "core_momentum": 0.153401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111524
      },
      {
        "date": "2024-09-13",
        "close": 3559.941406,
        "direction_boundary": 3014.468994,
        "core_momentum": 0.180951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119731
      },
      {
        "date": "2024-09-20",
        "close": 3557.734375,
        "direction_boundary": 2980.459717,
        "core_momentum": 0.193686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113098
      },
      {
        "date": "2024-09-27",
        "close": 3585.448486,
        "direction_boundary": 2962.23999,
        "core_momentum": 0.210384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113484
      },
      {
        "date": "2024-10-04",
        "close": 3620.520752,
        "direction_boundary": 2918.756104,
        "core_momentum": 0.240433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113009
      },
      {
        "date": "2024-10-11",
        "close": 3676.957764,
        "direction_boundary": 2976.677734,
        "core_momentum": 0.235256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114535
      },
      {
        "date": "2024-10-18",
        "close": 3703.518555,
        "direction_boundary": 2902.473633,
        "core_momentum": 0.275987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108375
      },
      {
        "date": "2024-10-25",
        "close": 3690.484375,
        "direction_boundary": 2853.571777,
        "core_momentum": 0.293286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106737
      },
      {
        "date": "2024-11-01",
        "close": 3648.675293,
        "direction_boundary": 2952.105469,
        "core_momentum": 0.235957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108327
      },
      {
        "date": "2024-11-08",
        "close": 3764.018555,
        "direction_boundary": 2986.895996,
        "core_momentum": 0.260177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2024-11-15",
        "close": 3775.577393,
        "direction_boundary": 3038.474121,
        "core_momentum": 0.24259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111074
      },
      {
        "date": "2024-11-22",
        "close": 3850.833252,
        "direction_boundary": 3025.336182,
        "core_momentum": 0.272861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113051
      },
      {
        "date": "2024-11-29",
        "close": 3846.160156,
        "direction_boundary": 3031.175049,
        "core_momentum": 0.268868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11051
      },
      {
        "date": "2024-12-06",
        "close": 3875.918213,
        "direction_boundary": 3074.724609,
        "core_momentum": 0.260574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107624
      },
      {
        "date": "2024-12-13",
        "close": 3869.523926,
        "direction_boundary": 3121.437012,
        "core_momentum": 0.239661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107877
      },
      {
        "date": "2024-12-20",
        "close": 3800.662354,
        "direction_boundary": 3134.573975,
        "core_momentum": 0.212497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111295
      },
      {
        "date": "2024-12-27",
        "close": 3812.221191,
        "direction_boundary": 3156.957275,
        "core_momentum": 0.207562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111154
      },
      {
        "date": "2025-01-03",
        "close": 3837.306885,
        "direction_boundary": 3104.892578,
        "core_momentum": 0.23589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111071
      },
      {
        "date": "2025-01-10",
        "close": 3847.389893,
        "direction_boundary": 3146.825684,
        "core_momentum": 0.222626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111028
      },
      {
        "date": "2025-01-17",
        "close": 3971.746338,
        "direction_boundary": 3159.733643,
        "core_momentum": 0.256988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114048
      },
      {
        "date": "2025-01-24",
        "close": 3954.25293,
        "direction_boundary": 3219.163574,
        "core_momentum": 0.228348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113919
      },
      {
        "date": "2025-01-31",
        "close": 3969.529053,
        "direction_boundary": 3259.351074,
        "core_momentum": 0.217889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106781
      },
      {
        "date": "2025-02-07",
        "close": 3942.179932,
        "direction_boundary": 3292.47583,
        "core_momentum": 0.19733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108114
      },
      {
        "date": "2025-02-14",
        "close": 3939.223145,
        "direction_boundary": 3330.471191,
        "core_momentum": 0.182783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102571
      },
      {
        "date": "2025-02-21",
        "close": 3927.396729,
        "direction_boundary": 3353.853271,
        "core_momentum": 0.17101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102419
      },
      {
        "date": "2025-02-28",
        "close": 3830.320557,
        "direction_boundary": 3381.132324,
        "core_momentum": 0.132851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109975
      },
      {
        "date": "2025-03-07",
        "close": 3675.097412,
        "direction_boundary": 3362.865723,
        "core_momentum": 0.092847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116023
      },
      {
        "date": "2025-03-14",
        "close": 3625.820068,
        "direction_boundary": 3367.49292,
        "core_momentum": 0.076712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109655
      },
      {
        "date": "2025-03-21",
        "close": 3652.429932,
        "direction_boundary": 3468.084229,
        "core_momentum": 0.053155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110015
      },
      {
        "date": "2025-03-28",
        "close": 3592.804199,
        "direction_boundary": 3470.032471,
        "core_momentum": 0.035381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112149
      },
      {
        "date": "2025-04-04",
        "close": 3341.490234,
        "direction_boundary": 3437.882813,
        "core_momentum": -0.028038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149702
      },
      {
        "date": "2025-04-11",
        "close": 3345.178223,
        "direction_boundary": 3450.265625,
        "core_momentum": -0.030458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14745
      },
      {
        "date": "2025-04-18",
        "close": 3351.850098,
        "direction_boundary": 3370.1521,
        "core_momentum": -0.005431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14686
      },
      {
        "date": "2025-04-25",
        "close": 3460.324951,
        "direction_boundary": 3431.703125,
        "core_momentum": 0.00834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15498
      },
      {
        "date": "2025-05-02",
        "close": 3574.977051,
        "direction_boundary": 3423.398682,
        "core_momentum": 0.044277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161775
      },
      {
        "date": "2025-05-09",
        "close": 3573.494629,
        "direction_boundary": 3509.862793,
        "core_momentum": 0.018129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155108
      },
      {
        "date": "2025-05-16",
        "close": 3716.068604,
        "direction_boundary": 3506.6875,
        "core_momentum": 0.059709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165194
      },
      {
        "date": "2025-05-23",
        "close": 3598.698242,
        "direction_boundary": 3493.742188,
        "core_momentum": 0.030041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168038
      },
      {
        "date": "2025-05-30",
        "close": 3662.943115,
        "direction_boundary": 3446.358154,
        "core_momentum": 0.062845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17038
      },
      {
        "date": "2025-06-06",
        "close": 3699.019043,
        "direction_boundary": 3523.296387,
        "core_momentum": 0.049875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17064
      },
      {
        "date": "2025-06-13",
        "close": 3696.548096,
        "direction_boundary": 3536.241943,
        "core_momentum": 0.045332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170648
      },
      {
        "date": "2025-06-20",
        "close": 3692.100586,
        "direction_boundary": 3574.344482,
        "core_momentum": 0.032945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169041
      },
      {
        "date": "2025-06-27",
        "close": 3748.438232,
        "direction_boundary": 3597.05957,
        "core_momentum": 0.042084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170464
      },
      {
        "date": "2025-07-04",
        "close": 3800.575195,
        "direction_boundary": 3587.289795,
        "core_momentum": 0.059456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171371
      },
      {
        "date": "2025-07-11",
        "close": 3838.508789,
        "direction_boundary": 3604.33374,
        "core_momentum": 0.06497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171926
      },
      {
        "date": "2025-07-18",
        "close": 3870.008789,
        "direction_boundary": 3539.830322,
        "core_momentum": 0.093275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166183
      },
      {
        "date": "2025-07-25",
        "close": 3926.311523,
        "direction_boundary": 3521.435547,
        "core_momentum": 0.114975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16746
      },
      {
        "date": "2025-08-01",
        "close": 3866.784424,
        "direction_boundary": 3440.990479,
        "core_momentum": 0.123742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168615
      },
      {
        "date": "2025-08-08",
        "close": 3907.957275,
        "direction_boundary": 3466.00708,
        "core_momentum": 0.12751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169135
      },
      {
        "date": "2025-08-15",
        "close": 3932.512207,
        "direction_boundary": 3568.280273,
        "core_momentum": 0.102075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16938
      },
      {
        "date": "2025-08-22",
        "close": 3969.220703,
        "direction_boundary": 3553.809814,
        "core_momentum": 0.116892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169811
      },
      {
        "date": "2025-08-29",
        "close": 3946.897949,
        "direction_boundary": 3561.412842,
        "core_momentum": 0.108239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166091
      },
      {
        "date": "2025-09-05",
        "close": 3952.354492,
        "direction_boundary": 3446.631592,
        "core_momentum": 0.14673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154368
      },
      {
        "date": "2025-09-12",
        "close": 4007.417236,
        "direction_boundary": 3559.941406,
        "core_momentum": 0.125698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153247
      },
      {
        "date": "2025-09-19",
        "close": 4050.574219,
        "direction_boundary": 3557.734375,
        "core_momentum": 0.138526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153473
      },
      {
        "date": "2025-09-26",
        "close": 4058.015381,
        "direction_boundary": 3585.448486,
        "core_momentum": 0.131801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150671
      },
      {
        "date": "2025-10-03",
        "close": 4123.24707,
        "direction_boundary": 3620.520752,
        "core_momentum": 0.138855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102147
      },
      {
        "date": "2025-10-10",
        "close": 4084.295898,
        "direction_boundary": 3676.957764,
        "core_momentum": 0.110781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104622
      },
      {
        "date": "2025-10-17",
        "close": 4076.835449,
        "direction_boundary": 3703.518555,
        "core_momentum": 0.100801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10517
      },
      {
        "date": "2025-10-24",
        "close": 4156.661133,
        "direction_boundary": 3690.484375,
        "core_momentum": 0.126319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100734
      },
      {
        "date": "2025-10-31",
        "close": 4262.84668,
        "direction_boundary": 3648.675293,
        "core_momentum": 0.168327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097461
      },
      {
        "date": "2025-11-07",
        "close": 4156.163574,
        "direction_boundary": 3764.018555,
        "core_momentum": 0.104183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106818
      },
      {
        "date": "2025-11-14",
        "close": 4231.016113,
        "direction_boundary": 3775.577393,
        "core_momentum": 0.120628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09719
      },
      {
        "date": "2025-11-21",
        "close": 4137.26416,
        "direction_boundary": 3850.833252,
        "core_momentum": 0.074382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090495
      },
      {
        "date": "2025-11-28",
        "close": 4246.931641,
        "direction_boundary": 3846.160156,
        "core_momentum": 0.1042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093514
      },
      {
        "date": "2025-12-05",
        "close": 4250.412598,
        "direction_boundary": 3875.918213,
        "core_momentum": 0.096621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093554
      },
      {
        "date": "2025-12-12",
        "close": 4224.053223,
        "direction_boundary": 3869.523926,
        "core_momentum": 0.091621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094579
      },
      {
        "date": "2025-12-19",
        "close": 4238.227539,
        "direction_boundary": 3800.662354,
        "core_momentum": 0.115129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094179
      },
      {
        "date": "2025-12-26",
        "close": 4241.708984,
        "direction_boundary": 3812.221191,
        "core_momentum": 0.112661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093276
      },
      {
        "date": "2026-01-02",
        "close": 4224.053223,
        "direction_boundary": 3837.306885,
        "core_momentum": 0.100786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093117
      },
      {
        "date": "2026-01-09",
        "close": 4313.07959,
        "direction_boundary": 3847.389893,
        "core_momentum": 0.12104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095691
      },
      {
        "date": "2026-01-16",
        "close": 4320.220215,
        "direction_boundary": 3971.746338,
        "core_momentum": 0.087738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095616
      },
      {
        "date": "2026-01-23",
        "close": 4250.949219,
        "direction_boundary": 3954.25293,
        "core_momentum": 0.075032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098457
      },
      {
        "date": "2026-01-30",
        "close": 4237.493652,
        "direction_boundary": 3969.529053,
        "core_momentum": 0.067505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09533
      },
      {
        "date": "2026-02-06",
        "close": 4275.617676,
        "direction_boundary": 3942.179932,
        "core_momentum": 0.084582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095115
      },
      {
        "date": "2026-02-13",
        "close": 4282.594727,
        "direction_boundary": 3939.223145,
        "core_momentum": 0.087167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095058
      },
      {
        "date": "2026-02-20",
        "close": 4342.89502,
        "direction_boundary": 3927.396729,
        "core_momentum": 0.105795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095871
      },
      {
        "date": "2026-02-27",
        "close": 4358.094727,
        "direction_boundary": 3830.320557,
        "core_momentum": 0.137789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094969
      },
      {
        "date": "2026-03-06",
        "close": 4302.279297,
        "direction_boundary": 3675.097412,
        "core_momentum": 0.170657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097722
      },
      {
        "date": "2026-03-13",
        "close": 4223.041504,
        "direction_boundary": 3625.820068,
        "core_momentum": 0.164713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100996
      },
      {
        "date": "2026-03-20",
        "close": 4125.115234,
        "direction_boundary": 3652.429932,
        "core_momentum": 0.129417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1061
      },
      {
        "date": "2026-03-27",
        "close": 4069.548584,
        "direction_boundary": 3592.804199,
        "core_momentum": 0.132694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107904
      },
      {
        "date": "2026-04-03",
        "close": 4203.356445,
        "direction_boundary": 3341.490234,
        "core_momentum": 0.257929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114892
      },
      {
        "date": "2026-04-10",
        "close": 4300.5,
        "direction_boundary": 3345.178223,
        "core_momentum": 0.285582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117846
      },
      {
        "date": "2026-04-17",
        "close": 4436.5,
        "direction_boundary": 3351.850098,
        "core_momentum": 0.323597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124397
      },
      {
        "date": "2026-04-24",
        "close": 4421.0,
        "direction_boundary": 3460.324951,
        "core_momentum": 0.277626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122493
      },
      {
        "date": "2026-05-01",
        "close": 4446.5,
        "direction_boundary": 3574.977051,
        "core_momentum": 0.243784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118126
      },
      {
        "date": "2026-05-08",
        "close": 4499.0,
        "direction_boundary": 3573.494629,
        "core_momentum": 0.258992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112241
      },
      {
        "date": "2026-05-15",
        "close": 4597.0,
        "direction_boundary": 3716.068604,
        "core_momentum": 0.23706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113329
      },
      {
        "date": "2026-05-22",
        "close": 4611.75,
        "direction_boundary": 3598.698242,
        "core_momentum": 0.281505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107156
      },
      {
        "date": "2026-05-29",
        "close": 4650.25,
        "direction_boundary": 3662.943115,
        "core_momentum": 0.269539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102593
      },
      {
        "date": "2026-06-05",
        "close": 4609.3086,
        "direction_boundary": 3699.019043,
        "core_momentum": 0.246089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103962
      },
      {
        "date": "2026-06-12",
        "close": 4589.1353,
        "direction_boundary": 3696.548096,
        "core_momentum": 0.241465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103663
      },
      {
        "date": "2026-06-19",
        "close": 4693.7393,
        "direction_boundary": 3692.100586,
        "core_momentum": 0.271292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107082
      },
      {
        "date": "2026-06-26",
        "close": 4631.4751,
        "direction_boundary": 3748.438232,
        "core_momentum": 0.235575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109677
      },
      {
        "date": "2026-07-03",
        "close": 4669.3315,
        "direction_boundary": 3800.575195,
        "core_momentum": 0.228585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109309
      },
      {
        "date": "2026-07-10",
        "close": 4662.5,
        "direction_boundary": 3838.508789,
        "core_momentum": 0.214664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106717
      },
      {
        "date": "2026-07-17",
        "close": 4604.5,
        "direction_boundary": 3870.008789,
        "core_momentum": 0.189791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108862
      },
      {
        "date": "2026-07-24",
        "close": 4643.5,
        "direction_boundary": 3926.311523,
        "core_momentum": 0.182662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105749
      },
      {
        "date": "2026-07-31",
        "close": 4621.0,
        "direction_boundary": 3866.784424,
        "core_momentum": 0.19505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105985
      },
      {
        "date": "2026-08-07",
        "close": 4785.0,
        "direction_boundary": 3907.957275,
        "core_momentum": 0.224425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2857.782227,
        "volume": 3391
      },
      {
        "date": "2023-08-25",
        "close": 2908.310791,
        "volume": 22840
      },
      {
        "date": "2023-09-01",
        "close": 2987.018555,
        "volume": 1921
      },
      {
        "date": "2023-09-08",
        "close": 2988.233154,
        "volume": 2935
      },
      {
        "date": "2023-09-15",
        "close": 3014.468994,
        "volume": 3158
      },
      {
        "date": "2023-09-22",
        "close": 2980.459717,
        "volume": 5880
      },
      {
        "date": "2023-09-29",
        "close": 2962.23999,
        "volume": 22987
      },
      {
        "date": "2023-10-06",
        "close": 2918.756104,
        "volume": 12378
      },
      {
        "date": "2023-10-13",
        "close": 2976.677734,
        "volume": 9974
      },
      {
        "date": "2023-10-20",
        "close": 2902.473633,
        "volume": 3737
      },
      {
        "date": "2023-10-27",
        "close": 2853.571777,
        "volume": 4916
      },
      {
        "date": "2023-11-03",
        "close": 2952.105469,
        "volume": 10560
      },
      {
        "date": "2023-11-10",
        "close": 2986.895996,
        "volume": 8874
      },
      {
        "date": "2023-11-17",
        "close": 3038.474121,
        "volume": 8944
      },
      {
        "date": "2023-11-24",
        "close": 3025.336182,
        "volume": 10221
      },
      {
        "date": "2023-12-01",
        "close": 3031.175049,
        "volume": 34282
      },
      {
        "date": "2023-12-08",
        "close": 3074.724609,
        "volume": 20498
      },
      {
        "date": "2023-12-15",
        "close": 3121.437012,
        "volume": 95586
      },
      {
        "date": "2023-12-22",
        "close": 3134.573975,
        "volume": 12725
      },
      {
        "date": "2023-12-29",
        "close": 3156.957275,
        "volume": 5673
      },
      {
        "date": "2024-01-05",
        "close": 3104.892578,
        "volume": 6596
      },
      {
        "date": "2024-01-12",
        "close": 3146.825684,
        "volume": 16245
      },
      {
        "date": "2024-01-19",
        "close": 3159.733643,
        "volume": 7840
      },
      {
        "date": "2024-01-26",
        "close": 3219.163574,
        "volume": 3938
      },
      {
        "date": "2024-02-02",
        "close": 3259.351074,
        "volume": 18505
      },
      {
        "date": "2024-02-09",
        "close": 3292.47583,
        "volume": 7417
      },
      {
        "date": "2024-02-16",
        "close": 3330.471191,
        "volume": 31994
      },
      {
        "date": "2024-02-23",
        "close": 3353.853271,
        "volume": 11634
      },
      {
        "date": "2024-03-01",
        "close": 3381.132324,
        "volume": 13225
      },
      {
        "date": "2024-03-08",
        "close": 3362.865723,
        "volume": 7335
      },
      {
        "date": "2024-03-15",
        "close": 3367.49292,
        "volume": 8416
      },
      {
        "date": "2024-03-22",
        "close": 3468.084229,
        "volume": 11643
      },
      {
        "date": "2024-03-29",
        "close": 3470.032471,
        "volume": 13012
      },
      {
        "date": "2024-04-05",
        "close": 3437.882813,
        "volume": 25360
      },
      {
        "date": "2024-04-12",
        "close": 3450.265625,
        "volume": 16248
      },
      {
        "date": "2024-04-19",
        "close": 3370.1521,
        "volume": 13818
      },
      {
        "date": "2024-04-26",
        "close": 3431.703125,
        "volume": 3878
      },
      {
        "date": "2024-05-03",
        "close": 3423.398682,
        "volume": 24815
      },
      {
        "date": "2024-05-10",
        "close": 3509.862793,
        "volume": 5668
      },
      {
        "date": "2024-05-17",
        "close": 3506.6875,
        "volume": 9656
      },
      {
        "date": "2024-05-24",
        "close": 3493.742188,
        "volume": 17472
      },
      {
        "date": "2024-05-31",
        "close": 3446.358154,
        "volume": 7543
      },
      {
        "date": "2024-06-07",
        "close": 3523.296387,
        "volume": 69396
      },
      {
        "date": "2024-06-14",
        "close": 3536.241943,
        "volume": 11041
      },
      {
        "date": "2024-06-21",
        "close": 3574.344482,
        "volume": 54340
      },
      {
        "date": "2024-06-28",
        "close": 3597.05957,
        "volume": 13921
      },
      {
        "date": "2024-07-05",
        "close": 3587.289795,
        "volume": 39921
      },
      {
        "date": "2024-07-12",
        "close": 3604.33374,
        "volume": 27796
      },
      {
        "date": "2024-07-19",
        "close": 3539.830322,
        "volume": 25746
      },
      {
        "date": "2024-07-26",
        "close": 3521.435547,
        "volume": 26721
      },
      {
        "date": "2024-08-02",
        "close": 3440.990479,
        "volume": 18136
      },
      {
        "date": "2024-08-09",
        "close": 3466.00708,
        "volume": 23422
      },
      {
        "date": "2024-08-16",
        "close": 3568.280273,
        "volume": 27678
      },
      {
        "date": "2024-08-23",
        "close": 3553.809814,
        "volume": 15061
      },
      {
        "date": "2024-08-30",
        "close": 3561.412842,
        "volume": 7201
      },
      {
        "date": "2024-09-06",
        "close": 3446.631592,
        "volume": 14637
      },
      {
        "date": "2024-09-13",
        "close": 3559.941406,
        "volume": 54946
      },
      {
        "date": "2024-09-20",
        "close": 3557.734375,
        "volume": 12428
      },
      {
        "date": "2024-09-27",
        "close": 3585.448486,
        "volume": 31925
      },
      {
        "date": "2024-10-04",
        "close": 3620.520752,
        "volume": 52025
      },
      {
        "date": "2024-10-11",
        "close": 3676.957764,
        "volume": 27933
      },
      {
        "date": "2024-10-18",
        "close": 3703.518555,
        "volume": 54324
      },
      {
        "date": "2024-10-25",
        "close": 3690.484375,
        "volume": 21934
      },
      {
        "date": "2024-11-01",
        "close": 3648.675293,
        "volume": 42926
      },
      {
        "date": "2024-11-08",
        "close": 3764.018555,
        "volume": 38011
      },
      {
        "date": "2024-11-15",
        "close": 3775.577393,
        "volume": 60978
      },
      {
        "date": "2024-11-22",
        "close": 3850.833252,
        "volume": 40731
      },
      {
        "date": "2024-11-29",
        "close": 3846.160156,
        "volume": 65995
      },
      {
        "date": "2024-12-06",
        "close": 3875.918213,
        "volume": 23733
      },
      {
        "date": "2024-12-13",
        "close": 3869.523926,
        "volume": 45383
      },
      {
        "date": "2024-12-20",
        "close": 3800.662354,
        "volume": 38675
      },
      {
        "date": "2024-12-27",
        "close": 3812.221191,
        "volume": 10267
      },
      {
        "date": "2025-01-03",
        "close": 3837.306885,
        "volume": 20004
      },
      {
        "date": "2025-01-10",
        "close": 3847.389893,
        "volume": 32121
      },
      {
        "date": "2025-01-17",
        "close": 3971.746338,
        "volume": 30345
      },
      {
        "date": "2025-01-24",
        "close": 3954.25293,
        "volume": 40429
      },
      {
        "date": "2025-01-31",
        "close": 3969.529053,
        "volume": 20513
      },
      {
        "date": "2025-02-07",
        "close": 3942.179932,
        "volume": 20883
      },
      {
        "date": "2025-02-14",
        "close": 3939.223145,
        "volume": 20420
      },
      {
        "date": "2025-02-21",
        "close": 3927.396729,
        "volume": 46397
      },
      {
        "date": "2025-02-28",
        "close": 3830.320557,
        "volume": 24519
      },
      {
        "date": "2025-03-07",
        "close": 3675.097412,
        "volume": 20849
      },
      {
        "date": "2025-03-14",
        "close": 3625.820068,
        "volume": 41141
      },
      {
        "date": "2025-03-21",
        "close": 3652.429932,
        "volume": 25509
      },
      {
        "date": "2025-03-28",
        "close": 3592.804199,
        "volume": 20969
      },
      {
        "date": "2025-04-04",
        "close": 3341.490234,
        "volume": 59128
      },
      {
        "date": "2025-04-11",
        "close": 3345.178223,
        "volume": 33916
      },
      {
        "date": "2025-04-18",
        "close": 3351.850098,
        "volume": 11473
      },
      {
        "date": "2025-04-25",
        "close": 3460.324951,
        "volume": 22019
      },
      {
        "date": "2025-05-02",
        "close": 3574.977051,
        "volume": 26323
      },
      {
        "date": "2025-05-09",
        "close": 3573.494629,
        "volume": 37825
      },
      {
        "date": "2025-05-16",
        "close": 3716.068604,
        "volume": 24505
      },
      {
        "date": "2025-05-23",
        "close": 3598.698242,
        "volume": 109466
      },
      {
        "date": "2025-05-30",
        "close": 3662.943115,
        "volume": 39356
      },
      {
        "date": "2025-06-06",
        "close": 3699.019043,
        "volume": 22402
      },
      {
        "date": "2025-06-13",
        "close": 3696.548096,
        "volume": 31898
      },
      {
        "date": "2025-06-20",
        "close": 3692.100586,
        "volume": 33698
      },
      {
        "date": "2025-06-27",
        "close": 3748.438232,
        "volume": 945492
      },
      {
        "date": "2025-07-04",
        "close": 3800.575195,
        "volume": 33363
      },
      {
        "date": "2025-07-11",
        "close": 3838.508789,
        "volume": 30258
      },
      {
        "date": "2025-07-18",
        "close": 3870.008789,
        "volume": 14446
      },
      {
        "date": "2025-07-25",
        "close": 3926.311523,
        "volume": 21460
      },
      {
        "date": "2025-08-01",
        "close": 3866.784424,
        "volume": 33918
      },
      {
        "date": "2025-08-08",
        "close": 3907.957275,
        "volume": 43612
      },
      {
        "date": "2025-08-15",
        "close": 3932.512207,
        "volume": 52605
      },
      {
        "date": "2025-08-22",
        "close": 3969.220703,
        "volume": 24582
      },
      {
        "date": "2025-08-29",
        "close": 3946.897949,
        "volume": 7271
      },
      {
        "date": "2025-09-05",
        "close": 3952.354492,
        "volume": 19075
      },
      {
        "date": "2025-09-12",
        "close": 4007.417236,
        "volume": 25476
      },
      {
        "date": "2025-09-19",
        "close": 4050.574219,
        "volume": 23536
      },
      {
        "date": "2025-09-26",
        "close": 4058.015381,
        "volume": 25583
      },
      {
        "date": "2025-10-03",
        "close": 4123.24707,
        "volume": 19235
      },
      {
        "date": "2025-10-10",
        "close": 4084.295898,
        "volume": 85337
      },
      {
        "date": "2025-10-17",
        "close": 4076.835449,
        "volume": 22351
      },
      {
        "date": "2025-10-24",
        "close": 4156.661133,
        "volume": 9876
      },
      {
        "date": "2025-10-31",
        "close": 4262.84668,
        "volume": 19291
      },
      {
        "date": "2025-11-07",
        "close": 4156.163574,
        "volume": 15682
      },
      {
        "date": "2025-11-14",
        "close": 4231.016113,
        "volume": 14498
      },
      {
        "date": "2025-11-21",
        "close": 4137.26416,
        "volume": 38629
      },
      {
        "date": "2025-11-28",
        "close": 4246.931641,
        "volume": 22239
      },
      {
        "date": "2025-12-05",
        "close": 4250.412598,
        "volume": 26914
      },
      {
        "date": "2025-12-12",
        "close": 4224.053223,
        "volume": 17860
      },
      {
        "date": "2025-12-19",
        "close": 4238.227539,
        "volume": 21195
      },
      {
        "date": "2025-12-26",
        "close": 4241.708984,
        "volume": 8379
      },
      {
        "date": "2026-01-02",
        "close": 4224.053223,
        "volume": 30486
      },
      {
        "date": "2026-01-09",
        "close": 4313.07959,
        "volume": 13561
      },
      {
        "date": "2026-01-16",
        "close": 4320.220215,
        "volume": 62673
      },
      {
        "date": "2026-01-23",
        "close": 4250.949219,
        "volume": 22234
      },
      {
        "date": "2026-01-30",
        "close": 4237.493652,
        "volume": 46517
      },
      {
        "date": "2026-02-06",
        "close": 4275.617676,
        "volume": 63886
      },
      {
        "date": "2026-02-13",
        "close": 4282.594727,
        "volume": 32439
      },
      {
        "date": "2026-02-20",
        "close": 4342.89502,
        "volume": 26852
      },
      {
        "date": "2026-02-27",
        "close": 4358.094727,
        "volume": 21625
      },
      {
        "date": "2026-03-06",
        "close": 4302.279297,
        "volume": 28028
      },
      {
        "date": "2026-03-13",
        "close": 4223.041504,
        "volume": 49415
      },
      {
        "date": "2026-03-20",
        "close": 4125.115234,
        "volume": 25730
      },
      {
        "date": "2026-03-27",
        "close": 4069.548584,
        "volume": 24353
      },
      {
        "date": "2026-04-03",
        "close": 4203.356445,
        "volume": 41050
      },
      {
        "date": "2026-04-10",
        "close": 4300.5,
        "volume": 62783
      },
      {
        "date": "2026-04-17",
        "close": 4436.5,
        "volume": 30158
      },
      {
        "date": "2026-04-24",
        "close": 4421.0,
        "volume": 15961
      },
      {
        "date": "2026-05-01",
        "close": 4446.5,
        "volume": 28925
      },
      {
        "date": "2026-05-08",
        "close": 4499.0,
        "volume": 34792
      },
      {
        "date": "2026-05-15",
        "close": 4597.0,
        "volume": 35579
      },
      {
        "date": "2026-05-22",
        "close": 4611.75,
        "volume": 30873
      },
      {
        "date": "2026-05-29",
        "close": 4650.25,
        "volume": 11367
      },
      {
        "date": "2026-06-05",
        "close": 4609.3086,
        "volume": 4454
      },
      {
        "date": "2026-06-12",
        "close": 4589.1353,
        "volume": 4512
      },
      {
        "date": "2026-06-19",
        "close": 4693.7393,
        "volume": 2316
      },
      {
        "date": "2026-06-26",
        "close": 4631.4751,
        "volume": 1497
      },
      {
        "date": "2026-07-03",
        "close": 4669.3315,
        "volume": 2495
      },
      {
        "date": "2026-07-10",
        "close": 4662.5,
        "volume": 15694
      },
      {
        "date": "2026-07-17",
        "close": 4604.5,
        "volume": 12370
      },
      {
        "date": "2026-07-24",
        "close": 4643.5,
        "volume": 21392
      },
      {
        "date": "2026-07-31",
        "close": 4621.0,
        "volume": 12324
      },
      {
        "date": "2026-08-07",
        "close": 4785.0,
        "volume": 19491
      }
    ],
    "sharemaestro_context": {
      "trend": 4448.773203,
      "fair_value": 3761.544994,
      "market_activity": 40.798626,
      "market_dynamics": 0.233886,
      "relative_strength": 2.345215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.01167,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9459,
        "conditional_difference": -0.00575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.046523,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086422,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007642,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.163147,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.016271
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.028305
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.004355
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.026123
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.043562
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.235358
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0031
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382818
      }
    ]
  }
}