{
  "ticker": {
    "uuid": "3da33b2b-62c7-4297-ac52-1d622b308726",
    "symbol": "ASWD",
    "name": "Sprott Pure Play Copper Miners UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.629999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.67,
    "boundary_margin": 0.933458,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.452499,
    "volatility_stability": 0.8892,
    "risk_context": 0.221,
    "current_regime": {
      "move": 1.041766,
      "interruption": -0.2684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 93.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 9.947,
        "direction_boundary": 8.0298,
        "core_momentum": 0.238761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309949
      },
      {
        "date": "2024-12-13",
        "close": 9.786,
        "direction_boundary": 7.353,
        "core_momentum": 0.330885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310254
      },
      {
        "date": "2024-12-20",
        "close": 9.488,
        "direction_boundary": 8.162,
        "core_momentum": 0.16246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312713
      },
      {
        "date": "2024-12-27",
        "close": 9.567,
        "direction_boundary": 8.139,
        "core_momentum": 0.175452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31303
      },
      {
        "date": "2025-01-03",
        "close": 9.56,
        "direction_boundary": 8.014,
        "core_momentum": 0.192912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305955
      },
      {
        "date": "2025-01-10",
        "close": 9.927,
        "direction_boundary": 8.025,
        "core_momentum": 0.237009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311363
      },
      {
        "date": "2025-01-17",
        "close": 10.03,
        "direction_boundary": 7.578,
        "core_momentum": 0.323568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287903
      },
      {
        "date": "2025-01-24",
        "close": 9.807,
        "direction_boundary": 8.007,
        "core_momentum": 0.224803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288122
      },
      {
        "date": "2025-01-31",
        "close": 9.478,
        "direction_boundary": 7.965,
        "core_momentum": 0.189956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28898
      },
      {
        "date": "2025-02-07",
        "close": 9.949,
        "direction_boundary": 7.778,
        "core_momentum": 0.279121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292783
      },
      {
        "date": "2025-02-14",
        "close": 10.092,
        "direction_boundary": 8.113,
        "core_momentum": 0.243929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289868
      },
      {
        "date": "2025-02-21",
        "close": 9.785,
        "direction_boundary": 8.155,
        "core_momentum": 0.199877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291484
      },
      {
        "date": "2025-02-28",
        "close": 9.209,
        "direction_boundary": 8.241,
        "core_momentum": 0.117461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303337
      },
      {
        "date": "2025-03-07",
        "close": 9.23,
        "direction_boundary": 8.535,
        "core_momentum": 0.081429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269186
      },
      {
        "date": "2025-03-14",
        "close": 9.541,
        "direction_boundary": 9.346,
        "core_momentum": 0.020865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253219
      },
      {
        "date": "2025-03-21",
        "close": 9.847,
        "direction_boundary": 9.381,
        "core_momentum": 0.049675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253162
      },
      {
        "date": "2025-03-28",
        "close": 9.499,
        "direction_boundary": 9.602,
        "core_momentum": -0.010727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212194
      },
      {
        "date": "2025-04-04",
        "close": 7.805,
        "direction_boundary": 10.082,
        "core_momentum": -0.225848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340387
      },
      {
        "date": "2025-04-11",
        "close": 7.925,
        "direction_boundary": 10.584,
        "core_momentum": -0.251228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342126
      },
      {
        "date": "2025-04-18",
        "close": 8.393,
        "direction_boundary": 10.464,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354651
      },
      {
        "date": "2025-04-25",
        "close": 8.856,
        "direction_boundary": 10.562,
        "core_momentum": -0.161522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363208
      },
      {
        "date": "2025-05-02",
        "close": 8.844,
        "direction_boundary": 10.416,
        "core_momentum": -0.150922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361375
      },
      {
        "date": "2025-05-09",
        "close": 8.995,
        "direction_boundary": 10.956,
        "core_momentum": -0.178989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361625
      },
      {
        "date": "2025-05-16",
        "close": 8.987,
        "direction_boundary": 11.384,
        "core_momentum": -0.210559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354858
      },
      {
        "date": "2025-05-23",
        "close": 9.476,
        "direction_boundary": 10.928,
        "core_momentum": -0.13287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356281
      },
      {
        "date": "2025-05-30",
        "close": 9.598,
        "direction_boundary": 10.914,
        "core_momentum": -0.120579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356323
      },
      {
        "date": "2025-06-06",
        "close": 10.222,
        "direction_boundary": 10.242,
        "core_momentum": -0.001953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366774
      },
      {
        "date": "2025-06-13",
        "close": 9.802,
        "direction_boundary": 10.112,
        "core_momentum": -0.030657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370902
      },
      {
        "date": "2025-06-20",
        "close": 9.656,
        "direction_boundary": 10.178,
        "core_momentum": -0.051287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368894
      },
      {
        "date": "2025-06-27",
        "close": 10.16,
        "direction_boundary": 10.196,
        "core_momentum": -0.003531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375324
      },
      {
        "date": "2025-07-04",
        "close": 10.24,
        "direction_boundary": 10.65,
        "core_momentum": -0.038498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375373
      },
      {
        "date": "2025-07-11",
        "close": 10.09,
        "direction_boundary": 10.582,
        "core_momentum": -0.046494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372619
      },
      {
        "date": "2025-07-18",
        "close": 10.104,
        "direction_boundary": 9.718,
        "core_momentum": 0.03972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37236
      },
      {
        "date": "2025-07-25",
        "close": 10.216,
        "direction_boundary": 9.515,
        "core_momentum": 0.073673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37116
      },
      {
        "date": "2025-08-01",
        "close": 9.845,
        "direction_boundary": 9.23,
        "core_momentum": 0.066631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371732
      },
      {
        "date": "2025-08-08",
        "close": 10.67,
        "direction_boundary": 8.964,
        "core_momentum": 0.190317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382318
      },
      {
        "date": "2025-08-15",
        "close": 10.814,
        "direction_boundary": 9.28,
        "core_momentum": 0.165302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382267
      },
      {
        "date": "2025-08-22",
        "close": 11.062,
        "direction_boundary": 9.534,
        "core_momentum": 0.160269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380076
      },
      {
        "date": "2025-08-29",
        "close": 11.548,
        "direction_boundary": 9.413,
        "core_momentum": 0.226814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371498
      },
      {
        "date": "2025-09-05",
        "close": 11.902,
        "direction_boundary": 8.536,
        "core_momentum": 0.39433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372547
      },
      {
        "date": "2025-09-12",
        "close": 12.5,
        "direction_boundary": 9.19,
        "core_momentum": 0.360174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375181
      },
      {
        "date": "2025-09-19",
        "close": 12.51,
        "direction_boundary": 9.487,
        "core_momentum": 0.318647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374132
      },
      {
        "date": "2025-09-26",
        "close": 13.366,
        "direction_boundary": 10.51,
        "core_momentum": 0.271741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376273
      },
      {
        "date": "2025-10-03",
        "close": 14.17,
        "direction_boundary": 10.566,
        "core_momentum": 0.341094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229907
      },
      {
        "date": "2025-10-10",
        "close": 14.334,
        "direction_boundary": 10.35,
        "core_momentum": 0.384928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230216
      },
      {
        "date": "2025-10-17",
        "close": 14.096,
        "direction_boundary": 10.336,
        "core_momentum": 0.363777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230892
      },
      {
        "date": "2025-10-24",
        "close": 16.3407,
        "direction_boundary": 10.526,
        "core_momentum": 0.552413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28815
      },
      {
        "date": "2025-10-31",
        "close": 14.41,
        "direction_boundary": 10.192,
        "core_momentum": 0.413854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353805
      },
      {
        "date": "2025-11-07",
        "close": 14.018,
        "direction_boundary": 10.344,
        "core_momentum": 0.355182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359606
      },
      {
        "date": "2025-11-14",
        "close": 14.44,
        "direction_boundary": 9.803,
        "core_momentum": 0.473018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359051
      },
      {
        "date": "2025-11-21",
        "close": 13.814,
        "direction_boundary": 10.288,
        "core_momentum": 0.342729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365516
      },
      {
        "date": "2025-11-28",
        "close": 15.578,
        "direction_boundary": 10.11,
        "core_momentum": 0.540851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393758
      },
      {
        "date": "2025-12-05",
        "close": 16.308001,
        "direction_boundary": 9.947,
        "core_momentum": 0.639489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390594
      },
      {
        "date": "2025-12-12",
        "close": 15.992,
        "direction_boundary": 9.786,
        "core_momentum": 0.634171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384917
      },
      {
        "date": "2025-12-19",
        "close": 16.469999,
        "direction_boundary": 9.488,
        "core_momentum": 0.735877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382028
      },
      {
        "date": "2025-12-26",
        "close": 17.030001,
        "direction_boundary": 9.567,
        "core_momentum": 0.780077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380018
      },
      {
        "date": "2026-01-02",
        "close": 17.308001,
        "direction_boundary": 9.56,
        "core_momentum": 0.81046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379666
      },
      {
        "date": "2026-01-09",
        "close": 18.4,
        "direction_boundary": 9.927,
        "core_momentum": 0.853531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380291
      },
      {
        "date": "2026-01-16",
        "close": 19.143999,
        "direction_boundary": 10.03,
        "core_momentum": 0.908674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379621
      },
      {
        "date": "2026-01-23",
        "close": 19.862,
        "direction_boundary": 9.807,
        "core_momentum": 1.025288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379464
      },
      {
        "date": "2026-01-30",
        "close": 19.950001,
        "direction_boundary": 9.478,
        "core_momentum": 1.104875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370037
      },
      {
        "date": "2026-02-06",
        "close": 19.334,
        "direction_boundary": 9.949,
        "core_momentum": 0.943311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370314
      },
      {
        "date": "2026-02-13",
        "close": 19.962,
        "direction_boundary": 10.092,
        "core_momentum": 0.978002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370261
      },
      {
        "date": "2026-02-20",
        "close": 19.708,
        "direction_boundary": 9.785,
        "core_momentum": 1.014103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373687
      },
      {
        "date": "2026-02-27",
        "close": 21.344999,
        "direction_boundary": 9.209,
        "core_momentum": 1.317841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381189
      },
      {
        "date": "2026-03-06",
        "close": 19.096001,
        "direction_boundary": 9.23,
        "core_momentum": 1.068906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424393
      },
      {
        "date": "2026-03-13",
        "close": 17.5,
        "direction_boundary": 9.541,
        "core_momentum": 0.834189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446119
      },
      {
        "date": "2026-03-20",
        "close": 15.616,
        "direction_boundary": 9.847,
        "core_momentum": 0.585864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479474
      },
      {
        "date": "2026-03-27",
        "close": 16.544001,
        "direction_boundary": 9.499,
        "core_momentum": 0.741657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47758
      },
      {
        "date": "2026-04-03",
        "close": 17.49,
        "direction_boundary": 7.805,
        "core_momentum": 1.240871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477005
      },
      {
        "date": "2026-04-10",
        "close": 18.934,
        "direction_boundary": 7.925,
        "core_momentum": 1.389148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48714
      },
      {
        "date": "2026-04-17",
        "close": 19.774,
        "direction_boundary": 8.393,
        "core_momentum": 1.356011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487503
      },
      {
        "date": "2026-04-24",
        "close": 18.714001,
        "direction_boundary": 8.856,
        "core_momentum": 1.113144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455475
      },
      {
        "date": "2026-05-01",
        "close": 17.823999,
        "direction_boundary": 8.844,
        "core_momentum": 1.015378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422521
      },
      {
        "date": "2026-05-08",
        "close": 19.358,
        "direction_boundary": 8.995,
        "core_momentum": 1.152084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431392
      },
      {
        "date": "2026-05-15",
        "close": 19.368,
        "direction_boundary": 8.987,
        "core_momentum": 1.155113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430955
      },
      {
        "date": "2026-05-22",
        "close": 19.198,
        "direction_boundary": 9.476,
        "core_momentum": 1.02596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424556
      },
      {
        "date": "2026-05-29",
        "close": 20.615,
        "direction_boundary": 9.598,
        "core_momentum": 1.147843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404723
      },
      {
        "date": "2026-06-05",
        "close": 19.502001,
        "direction_boundary": 10.222,
        "core_momentum": 0.907846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411514
      },
      {
        "date": "2026-06-12",
        "close": 20.315001,
        "direction_boundary": 9.802,
        "core_momentum": 1.072536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412275
      },
      {
        "date": "2026-06-19",
        "close": 19.875999,
        "direction_boundary": 9.656,
        "core_momentum": 1.058409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413372
      },
      {
        "date": "2026-06-26",
        "close": 18.49,
        "direction_boundary": 10.16,
        "core_momentum": 0.819882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425779
      },
      {
        "date": "2026-07-03",
        "close": 19.046,
        "direction_boundary": 10.24,
        "core_momentum": 0.859961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427007
      },
      {
        "date": "2026-07-10",
        "close": 18.556,
        "direction_boundary": 10.09,
        "core_momentum": 0.839049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420602
      },
      {
        "date": "2026-07-17",
        "close": 17.573999,
        "direction_boundary": 10.104,
        "core_momentum": 0.739311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423224
      },
      {
        "date": "2026-07-24",
        "close": 18.952,
        "direction_boundary": 10.216,
        "core_momentum": 0.855129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433819
      },
      {
        "date": "2026-07-31",
        "close": 18.74,
        "direction_boundary": 9.845,
        "core_momentum": 0.903504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433913
      },
      {
        "date": "2026-08-07",
        "close": 20.629999,
        "direction_boundary": 10.67,
        "core_momentum": 0.933458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452499
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 8.0298,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.353,
        "volume": 50
      },
      {
        "date": "2023-12-22",
        "close": 8.162,
        "volume": 800
      },
      {
        "date": "2023-12-29",
        "close": 8.139,
        "volume": 791
      },
      {
        "date": "2024-01-05",
        "close": 8.014,
        "volume": 6510
      },
      {
        "date": "2024-01-12",
        "close": 8.025,
        "volume": 695
      },
      {
        "date": "2024-01-19",
        "close": 7.578,
        "volume": 1441
      },
      {
        "date": "2024-01-26",
        "close": 8.007,
        "volume": 25933
      },
      {
        "date": "2024-02-02",
        "close": 7.965,
        "volume": 3555
      },
      {
        "date": "2024-02-09",
        "close": 7.778,
        "volume": 1892
      },
      {
        "date": "2024-02-16",
        "close": 8.113,
        "volume": 10369
      },
      {
        "date": "2024-02-23",
        "close": 8.155,
        "volume": 14467
      },
      {
        "date": "2024-03-01",
        "close": 8.241,
        "volume": 2021
      },
      {
        "date": "2024-03-08",
        "close": 8.535,
        "volume": 7101
      },
      {
        "date": "2024-03-15",
        "close": 9.346,
        "volume": 3565
      },
      {
        "date": "2024-03-22",
        "close": 9.381,
        "volume": 25670
      },
      {
        "date": "2024-03-29",
        "close": 9.602,
        "volume": 4727
      },
      {
        "date": "2024-04-05",
        "close": 10.082,
        "volume": 59811
      },
      {
        "date": "2024-04-12",
        "close": 10.584,
        "volume": 36202
      },
      {
        "date": "2024-04-19",
        "close": 10.464,
        "volume": 20265
      },
      {
        "date": "2024-04-26",
        "close": 10.562,
        "volume": 30700
      },
      {
        "date": "2024-05-03",
        "close": 10.416,
        "volume": 76454
      },
      {
        "date": "2024-05-10",
        "close": 10.956,
        "volume": 17203
      },
      {
        "date": "2024-05-17",
        "close": 11.384,
        "volume": 36222
      },
      {
        "date": "2024-05-24",
        "close": 10.928,
        "volume": 23268
      },
      {
        "date": "2024-05-31",
        "close": 10.914,
        "volume": 49150
      },
      {
        "date": "2024-06-07",
        "close": 10.242,
        "volume": 25185
      },
      {
        "date": "2024-06-14",
        "close": 10.112,
        "volume": 12500
      },
      {
        "date": "2024-06-21",
        "close": 10.178,
        "volume": 10403
      },
      {
        "date": "2024-06-28",
        "close": 10.196,
        "volume": 7180
      },
      {
        "date": "2024-07-05",
        "close": 10.65,
        "volume": 3769
      },
      {
        "date": "2024-07-12",
        "close": 10.582,
        "volume": 9694
      },
      {
        "date": "2024-07-19",
        "close": 9.718,
        "volume": 4584
      },
      {
        "date": "2024-07-26",
        "close": 9.515,
        "volume": 26428
      },
      {
        "date": "2024-08-02",
        "close": 9.23,
        "volume": 3489
      },
      {
        "date": "2024-08-09",
        "close": 8.964,
        "volume": 9405
      },
      {
        "date": "2024-08-16",
        "close": 9.28,
        "volume": 802
      },
      {
        "date": "2024-08-23",
        "close": 9.534,
        "volume": 22115
      },
      {
        "date": "2024-08-30",
        "close": 9.413,
        "volume": 1654
      },
      {
        "date": "2024-09-06",
        "close": 8.536,
        "volume": 7213
      },
      {
        "date": "2024-09-13",
        "close": 9.19,
        "volume": 27901
      },
      {
        "date": "2024-09-20",
        "close": 9.487,
        "volume": 5452
      },
      {
        "date": "2024-09-27",
        "close": 10.51,
        "volume": 4065
      },
      {
        "date": "2024-10-04",
        "close": 10.566,
        "volume": 23142
      },
      {
        "date": "2024-10-11",
        "close": 10.35,
        "volume": 4272
      },
      {
        "date": "2024-10-18",
        "close": 10.336,
        "volume": 7947
      },
      {
        "date": "2024-10-25",
        "close": 10.526,
        "volume": 4828
      },
      {
        "date": "2024-11-01",
        "close": 10.192,
        "volume": 1135
      },
      {
        "date": "2024-11-08",
        "close": 10.344,
        "volume": 2095
      },
      {
        "date": "2024-11-15",
        "close": 9.803,
        "volume": 5583
      },
      {
        "date": "2024-11-22",
        "close": 10.288,
        "volume": 7838
      },
      {
        "date": "2024-11-29",
        "close": 10.11,
        "volume": 8419
      },
      {
        "date": "2024-12-06",
        "close": 9.947,
        "volume": 2862
      },
      {
        "date": "2024-12-13",
        "close": 9.786,
        "volume": 29174
      },
      {
        "date": "2024-12-20",
        "close": 9.488,
        "volume": 18282
      },
      {
        "date": "2024-12-27",
        "close": 9.567,
        "volume": 6608
      },
      {
        "date": "2025-01-03",
        "close": 9.56,
        "volume": 19682
      },
      {
        "date": "2025-01-10",
        "close": 9.927,
        "volume": 16366
      },
      {
        "date": "2025-01-17",
        "close": 10.03,
        "volume": 10255
      },
      {
        "date": "2025-01-24",
        "close": 9.807,
        "volume": 6353
      },
      {
        "date": "2025-01-31",
        "close": 9.478,
        "volume": 7357
      },
      {
        "date": "2025-02-07",
        "close": 9.949,
        "volume": 9288
      },
      {
        "date": "2025-02-14",
        "close": 10.092,
        "volume": 8269
      },
      {
        "date": "2025-02-21",
        "close": 9.785,
        "volume": 6395
      },
      {
        "date": "2025-02-28",
        "close": 9.209,
        "volume": 15885
      },
      {
        "date": "2025-03-07",
        "close": 9.23,
        "volume": 33165
      },
      {
        "date": "2025-03-14",
        "close": 9.541,
        "volume": 11711
      },
      {
        "date": "2025-03-21",
        "close": 9.847,
        "volume": 3358
      },
      {
        "date": "2025-03-28",
        "close": 9.499,
        "volume": 7951
      },
      {
        "date": "2025-04-04",
        "close": 7.805,
        "volume": 1968
      },
      {
        "date": "2025-04-11",
        "close": 7.925,
        "volume": 8773
      },
      {
        "date": "2025-04-18",
        "close": 8.393,
        "volume": 7535
      },
      {
        "date": "2025-04-25",
        "close": 8.856,
        "volume": 27056
      },
      {
        "date": "2025-05-02",
        "close": 8.844,
        "volume": 21797
      },
      {
        "date": "2025-05-09",
        "close": 8.995,
        "volume": 8784
      },
      {
        "date": "2025-05-16",
        "close": 8.987,
        "volume": 2270
      },
      {
        "date": "2025-05-23",
        "close": 9.476,
        "volume": 25025
      },
      {
        "date": "2025-05-30",
        "close": 9.598,
        "volume": 2953
      },
      {
        "date": "2025-06-06",
        "close": 10.222,
        "volume": 15305
      },
      {
        "date": "2025-06-13",
        "close": 9.802,
        "volume": 10431
      },
      {
        "date": "2025-06-20",
        "close": 9.656,
        "volume": 16438
      },
      {
        "date": "2025-06-27",
        "close": 10.16,
        "volume": 5765
      },
      {
        "date": "2025-07-04",
        "close": 10.24,
        "volume": 7455
      },
      {
        "date": "2025-07-11",
        "close": 10.09,
        "volume": 9542
      },
      {
        "date": "2025-07-18",
        "close": 10.104,
        "volume": 8113
      },
      {
        "date": "2025-07-25",
        "close": 10.216,
        "volume": 5982
      },
      {
        "date": "2025-08-01",
        "close": 9.845,
        "volume": 8564
      },
      {
        "date": "2025-08-08",
        "close": 10.67,
        "volume": 11598
      },
      {
        "date": "2025-08-15",
        "close": 10.814,
        "volume": 8076
      },
      {
        "date": "2025-08-22",
        "close": 11.062,
        "volume": 8785
      },
      {
        "date": "2025-08-29",
        "close": 11.548,
        "volume": 8128
      },
      {
        "date": "2025-09-05",
        "close": 11.902,
        "volume": 26740
      },
      {
        "date": "2025-09-12",
        "close": 12.5,
        "volume": 21698
      },
      {
        "date": "2025-09-19",
        "close": 12.51,
        "volume": 21218
      },
      {
        "date": "2025-09-26",
        "close": 13.366,
        "volume": 269810
      },
      {
        "date": "2025-10-03",
        "close": 14.17,
        "volume": 144488
      },
      {
        "date": "2025-10-10",
        "close": 14.334,
        "volume": 133429
      },
      {
        "date": "2025-10-17",
        "close": 14.096,
        "volume": 62091
      },
      {
        "date": "2025-10-24",
        "close": 16.3407,
        "volume": 34233
      },
      {
        "date": "2025-10-31",
        "close": 14.41,
        "volume": 38183
      },
      {
        "date": "2025-11-07",
        "close": 14.018,
        "volume": 75009
      },
      {
        "date": "2025-11-14",
        "close": 14.44,
        "volume": 25296
      },
      {
        "date": "2025-11-21",
        "close": 13.814,
        "volume": 27992
      },
      {
        "date": "2025-11-28",
        "close": 15.578,
        "volume": 27947
      },
      {
        "date": "2025-12-05",
        "close": 16.308001,
        "volume": 81706
      },
      {
        "date": "2025-12-12",
        "close": 15.992,
        "volume": 44663
      },
      {
        "date": "2025-12-19",
        "close": 16.469999,
        "volume": 45274
      },
      {
        "date": "2025-12-26",
        "close": 17.030001,
        "volume": 25084
      },
      {
        "date": "2026-01-02",
        "close": 17.308001,
        "volume": 70574
      },
      {
        "date": "2026-01-09",
        "close": 18.4,
        "volume": 161310
      },
      {
        "date": "2026-01-16",
        "close": 19.143999,
        "volume": 234243
      },
      {
        "date": "2026-01-23",
        "close": 19.862,
        "volume": 112462
      },
      {
        "date": "2026-01-30",
        "close": 19.950001,
        "volume": 401829
      },
      {
        "date": "2026-02-06",
        "close": 19.334,
        "volume": 300526
      },
      {
        "date": "2026-02-13",
        "close": 19.962,
        "volume": 105553
      },
      {
        "date": "2026-02-20",
        "close": 19.708,
        "volume": 76168
      },
      {
        "date": "2026-02-27",
        "close": 21.344999,
        "volume": 73904
      },
      {
        "date": "2026-03-06",
        "close": 19.096001,
        "volume": 111440
      },
      {
        "date": "2026-03-13",
        "close": 17.5,
        "volume": 137734
      },
      {
        "date": "2026-03-20",
        "close": 15.616,
        "volume": 126292
      },
      {
        "date": "2026-03-27",
        "close": 16.544001,
        "volume": 143805
      },
      {
        "date": "2026-04-03",
        "close": 17.49,
        "volume": 46108
      },
      {
        "date": "2026-04-10",
        "close": 18.934,
        "volume": 38434
      },
      {
        "date": "2026-04-17",
        "close": 19.774,
        "volume": 45242
      },
      {
        "date": "2026-04-24",
        "close": 18.714001,
        "volume": 43029
      },
      {
        "date": "2026-05-01",
        "close": 17.823999,
        "volume": 43571
      },
      {
        "date": "2026-05-08",
        "close": 19.358,
        "volume": 38470
      },
      {
        "date": "2026-05-15",
        "close": 19.368,
        "volume": 68250
      },
      {
        "date": "2026-05-22",
        "close": 19.198,
        "volume": 59132
      },
      {
        "date": "2026-05-29",
        "close": 20.615,
        "volume": 17360
      },
      {
        "date": "2026-06-05",
        "close": 19.502001,
        "volume": 14730
      },
      {
        "date": "2026-06-12",
        "close": 20.315001,
        "volume": 11014
      },
      {
        "date": "2026-06-19",
        "close": 19.875999,
        "volume": 36929
      },
      {
        "date": "2026-06-26",
        "close": 18.49,
        "volume": 16083
      },
      {
        "date": "2026-07-03",
        "close": 19.046,
        "volume": 4594
      },
      {
        "date": "2026-07-10",
        "close": 18.556,
        "volume": 22444
      },
      {
        "date": "2026-07-17",
        "close": 17.573999,
        "volume": 23916
      },
      {
        "date": "2026-07-24",
        "close": 18.952,
        "volume": 18605
      },
      {
        "date": "2026-07-31",
        "close": 18.74,
        "volume": 27146
      },
      {
        "date": "2026-08-07",
        "close": 20.629999,
        "volume": 33546
      }
    ],
    "sharemaestro_context": {
      "trend": 19.0339,
      "fair_value": 12.332996,
      "market_activity": -3.780079,
      "market_dynamics": -0.528535,
      "relative_strength": 12.010228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.018017,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.015387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.189743,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072117,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.439514,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.123989,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.933458,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.010053
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.062217
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.041766
      }
    ]
  }
}