{
  "ticker": {
    "uuid": "3da41101-b6de-4992-8d19-c95e960cfb7a",
    "symbol": "4729",
    "name": "Mildex Optical Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.4,
    "boundary_margin": -0.131696,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.446088,
    "volatility_stability": 1.4333,
    "risk_context": 0.2242,
    "current_regime": {
      "move": 0.015666,
      "interruption": 0.05305,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.78,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.403856,
        "direction_boundary": 14.052905,
        "core_momentum": 0.096133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235521
      },
      {
        "date": "2023-08-18",
        "close": 15.451253,
        "direction_boundary": 15.506652,
        "core_momentum": -0.003573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235159
      },
      {
        "date": "2023-08-25",
        "close": 15.451253,
        "direction_boundary": 15.567226,
        "core_momentum": -0.00745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229723
      },
      {
        "date": "2023-09-01",
        "close": 15.546046,
        "direction_boundary": 15.627799,
        "core_momentum": -0.005231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229435
      },
      {
        "date": "2023-09-08",
        "close": 15.49865,
        "direction_boundary": 15.748945,
        "core_momentum": -0.015893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22182
      },
      {
        "date": "2023-09-15",
        "close": 15.49865,
        "direction_boundary": 14.779779,
        "core_momentum": 0.048639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218726
      },
      {
        "date": "2023-09-22",
        "close": 15.21427,
        "direction_boundary": 14.658634,
        "core_momentum": 0.037905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217211
      },
      {
        "date": "2023-09-29",
        "close": 14.692909,
        "direction_boundary": 13.93176,
        "core_momentum": 0.054634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222466
      },
      {
        "date": "2023-10-06",
        "close": 14.361134,
        "direction_boundary": 13.12856,
        "core_momentum": 0.093885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224422
      },
      {
        "date": "2023-10-13",
        "close": 14.124151,
        "direction_boundary": 12.667909,
        "core_momentum": 0.114955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184258
      },
      {
        "date": "2023-10-20",
        "close": 14.408531,
        "direction_boundary": 12.299388,
        "core_momentum": 0.171484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169873
      },
      {
        "date": "2023-10-27",
        "close": 14.55072,
        "direction_boundary": 12.621842,
        "core_momentum": 0.152821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167041
      },
      {
        "date": "2023-11-03",
        "close": 14.408531,
        "direction_boundary": 12.575778,
        "core_momentum": 0.145737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16671
      },
      {
        "date": "2023-11-10",
        "close": 14.455927,
        "direction_boundary": 12.990364,
        "core_momentum": 0.112819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123877
      },
      {
        "date": "2023-11-17",
        "close": 14.55072,
        "direction_boundary": 13.865602,
        "core_momentum": 0.049411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124729
      },
      {
        "date": "2023-11-24",
        "close": 15.21427,
        "direction_boundary": 14.049863,
        "core_momentum": 0.082877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141335
      },
      {
        "date": "2023-12-01",
        "close": 15.024686,
        "direction_boundary": 13.727406,
        "core_momentum": 0.094503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141611
      },
      {
        "date": "2023-12-08",
        "close": 14.929893,
        "direction_boundary": 14.141993,
        "core_momentum": 0.055714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141316
      },
      {
        "date": "2023-12-15",
        "close": 14.787703,
        "direction_boundary": 13.773471,
        "core_momentum": 0.073637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139138
      },
      {
        "date": "2023-12-22",
        "close": 14.692909,
        "direction_boundary": 14.556579,
        "core_momentum": 0.009366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135861
      },
      {
        "date": "2023-12-29",
        "close": 14.645513,
        "direction_boundary": 14.925099,
        "core_momentum": -0.018733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135143
      },
      {
        "date": "2024-01-05",
        "close": 14.503325,
        "direction_boundary": 13.727406,
        "core_momentum": 0.056523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134566
      },
      {
        "date": "2024-01-12",
        "close": 14.408531,
        "direction_boundary": 13.681342,
        "core_momentum": 0.053152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125858
      },
      {
        "date": "2024-01-19",
        "close": 15.925218,
        "direction_boundary": 13.819536,
        "core_momentum": 0.15237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181711
      },
      {
        "date": "2024-01-26",
        "close": 17.347113,
        "direction_boundary": 13.589211,
        "core_momentum": 0.276536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213176
      },
      {
        "date": "2024-02-02",
        "close": 18.532024,
        "direction_boundary": 14.141993,
        "core_momentum": 0.310425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229555
      },
      {
        "date": "2024-02-09",
        "close": 17.299717,
        "direction_boundary": 13.819536,
        "core_momentum": 0.251831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25075
      },
      {
        "date": "2024-02-16",
        "close": 17.963268,
        "direction_boundary": 14.003797,
        "core_momentum": 0.282743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254914
      },
      {
        "date": "2024-02-23",
        "close": 19.622143,
        "direction_boundary": 14.556579,
        "core_momentum": 0.347991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279174
      },
      {
        "date": "2024-03-01",
        "close": 20.664865,
        "direction_boundary": 14.464447,
        "core_momentum": 0.428666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285282
      },
      {
        "date": "2024-03-08",
        "close": 18.247644,
        "direction_boundary": 15.109359,
        "core_momentum": 0.207705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341318
      },
      {
        "date": "2024-03-15",
        "close": 16.778357,
        "direction_boundary": 14.740839,
        "core_momentum": 0.138223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363536
      },
      {
        "date": "2024-03-22",
        "close": 18.152853,
        "direction_boundary": 15.155426,
        "core_momentum": 0.197779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376772
      },
      {
        "date": "2024-03-29",
        "close": 17.678888,
        "direction_boundary": 15.063295,
        "core_momentum": 0.17364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375089
      },
      {
        "date": "2024-04-05",
        "close": 17.584095,
        "direction_boundary": 15.109359,
        "core_momentum": 0.163788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373076
      },
      {
        "date": "2024-04-12",
        "close": 17.726284,
        "direction_boundary": 16.491312,
        "core_momentum": 0.074886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37141
      },
      {
        "date": "2024-04-19",
        "close": 16.541372,
        "direction_boundary": 15.523947,
        "core_momentum": 0.065539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3863
      },
      {
        "date": "2024-04-26",
        "close": 16.636166,
        "direction_boundary": 15.109359,
        "core_momentum": 0.10105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386246
      },
      {
        "date": "2024-05-03",
        "close": 16.636166,
        "direction_boundary": 15.247555,
        "core_momentum": 0.091071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385724
      },
      {
        "date": "2024-05-10",
        "close": 16.399183,
        "direction_boundary": 16.44525,
        "core_momentum": -0.002801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386703
      },
      {
        "date": "2024-05-17",
        "close": 16.256994,
        "direction_boundary": 16.44525,
        "core_momentum": -0.011447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387148
      },
      {
        "date": "2024-05-24",
        "close": 16.778357,
        "direction_boundary": 16.583445,
        "core_momentum": 0.011753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384848
      },
      {
        "date": "2024-05-31",
        "close": 17.252321,
        "direction_boundary": 16.629507,
        "core_momentum": 0.037452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385502
      },
      {
        "date": "2024-06-07",
        "close": 17.062733,
        "direction_boundary": 16.675575,
        "core_momentum": 0.023217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385843
      },
      {
        "date": "2024-06-14",
        "close": 16.977669,
        "direction_boundary": 16.307055,
        "core_momentum": 0.041124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385547
      },
      {
        "date": "2024-06-21",
        "close": 16.684952,
        "direction_boundary": 16.58877,
        "core_momentum": 0.005798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386513
      },
      {
        "date": "2024-06-28",
        "close": 16.782524,
        "direction_boundary": 16.351786,
        "core_momentum": 0.026342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386336
      },
      {
        "date": "2024-07-05",
        "close": 17.319174,
        "direction_boundary": 16.114805,
        "core_momentum": 0.074737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387365
      },
      {
        "date": "2024-07-12",
        "close": 17.36796,
        "direction_boundary": 16.58877,
        "core_momentum": 0.046971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386936
      },
      {
        "date": "2024-07-19",
        "close": 20.002428,
        "direction_boundary": 15.830425,
        "core_momentum": 0.263543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410199
      },
      {
        "date": "2024-07-26",
        "close": 18.685194,
        "direction_boundary": 15.451253,
        "core_momentum": 0.2093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40803
      },
      {
        "date": "2024-08-02",
        "close": 19.709709,
        "direction_boundary": 15.640839,
        "core_momentum": 0.260144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404461
      },
      {
        "date": "2024-08-09",
        "close": 17.611893,
        "direction_boundary": 15.403856,
        "core_momentum": 0.143343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423929
      },
      {
        "date": "2024-08-16",
        "close": 17.758253,
        "direction_boundary": 15.451253,
        "core_momentum": 0.149308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420753
      },
      {
        "date": "2024-08-23",
        "close": 25.564079,
        "direction_boundary": 15.451253,
        "core_momentum": 0.654499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649262
      },
      {
        "date": "2024-08-30",
        "close": 26.783739,
        "direction_boundary": 15.546046,
        "core_momentum": 0.722865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648638
      },
      {
        "date": "2024-09-06",
        "close": 29.223059,
        "direction_boundary": 15.49865,
        "core_momentum": 0.885523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62697
      },
      {
        "date": "2024-09-13",
        "close": 24.783495,
        "direction_boundary": 15.49865,
        "core_momentum": 0.599074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662312
      },
      {
        "date": "2024-09-20",
        "close": 26.588593,
        "direction_boundary": 15.21427,
        "core_momentum": 0.747609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66079
      },
      {
        "date": "2024-09-27",
        "close": 28.247332,
        "direction_boundary": 14.692909,
        "core_momentum": 0.922515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660969
      },
      {
        "date": "2024-10-04",
        "close": 27.222815,
        "direction_boundary": 14.361134,
        "core_momentum": 0.89559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664643
      },
      {
        "date": "2024-10-11",
        "close": 25.368933,
        "direction_boundary": 14.124151,
        "core_momentum": 0.796139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675558
      },
      {
        "date": "2024-10-18",
        "close": 31.272087,
        "direction_boundary": 14.408531,
        "core_momentum": 1.170387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716255
      },
      {
        "date": "2024-10-25",
        "close": 31.320871,
        "direction_boundary": 14.55072,
        "core_momentum": 1.152531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716496
      },
      {
        "date": "2024-11-01",
        "close": 29.320631,
        "direction_boundary": 14.408531,
        "core_momentum": 1.034949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72675
      },
      {
        "date": "2024-11-08",
        "close": 29.466991,
        "direction_boundary": 14.455927,
        "core_momentum": 1.038402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725321
      },
      {
        "date": "2024-11-15",
        "close": 31.028154,
        "direction_boundary": 14.55072,
        "core_momentum": 1.132414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724947
      },
      {
        "date": "2024-11-22",
        "close": 32.540531,
        "direction_boundary": 15.21427,
        "core_momentum": 1.138816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725584
      },
      {
        "date": "2024-11-29",
        "close": 32.150242,
        "direction_boundary": 15.024686,
        "core_momentum": 1.139828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727432
      },
      {
        "date": "2024-12-06",
        "close": 29.515778,
        "direction_boundary": 14.929893,
        "core_momentum": 0.976958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741778
      },
      {
        "date": "2024-12-13",
        "close": 25.466505,
        "direction_boundary": 14.787703,
        "core_momentum": 0.722141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777297
      },
      {
        "date": "2024-12-20",
        "close": 23.417477,
        "direction_boundary": 14.692909,
        "core_momentum": 0.593794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78833
      },
      {
        "date": "2024-12-27",
        "close": 25.125,
        "direction_boundary": 14.645513,
        "core_momentum": 0.715543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792223
      },
      {
        "date": "2025-01-03",
        "close": 24.58835,
        "direction_boundary": 14.503325,
        "core_momentum": 0.69536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793502
      },
      {
        "date": "2025-01-10",
        "close": 22.929611,
        "direction_boundary": 14.408531,
        "core_momentum": 0.591391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801809
      },
      {
        "date": "2025-01-17",
        "close": 22.783253,
        "direction_boundary": 15.925218,
        "core_momentum": 0.43064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779565
      },
      {
        "date": "2025-01-24",
        "close": 22.880825,
        "direction_boundary": 17.347113,
        "core_momentum": 0.318999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772415
      },
      {
        "date": "2025-02-07",
        "close": 23.807766,
        "direction_boundary": 18.532024,
        "core_momentum": 0.284682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771033
      },
      {
        "date": "2025-02-14",
        "close": 23.319902,
        "direction_boundary": 17.299717,
        "core_momentum": 0.347993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752796
      },
      {
        "date": "2025-02-21",
        "close": 25.271358,
        "direction_boundary": 17.963268,
        "core_momentum": 0.406835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758926
      },
      {
        "date": "2025-02-28",
        "close": 24.002913,
        "direction_boundary": 19.622143,
        "core_momentum": 0.223256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570139
      },
      {
        "date": "2025-03-07",
        "close": 23.22233,
        "direction_boundary": 20.664865,
        "core_momentum": 0.123759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567133
      },
      {
        "date": "2025-03-14",
        "close": 22.929611,
        "direction_boundary": 18.247644,
        "core_momentum": 0.256579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551188
      },
      {
        "date": "2025-03-21",
        "close": 24.295631,
        "direction_boundary": 16.778357,
        "core_momentum": 0.448034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510583
      },
      {
        "date": "2025-03-28",
        "close": 22.68568,
        "direction_boundary": 18.152853,
        "core_momentum": 0.249703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508235
      },
      {
        "date": "2025-04-04",
        "close": 21.905098,
        "direction_boundary": 17.678888,
        "core_momentum": 0.239054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500395
      },
      {
        "date": "2025-04-11",
        "close": 18.880341,
        "direction_boundary": 17.584095,
        "core_momentum": 0.073717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535258
      },
      {
        "date": "2025-04-18",
        "close": 20.1,
        "direction_boundary": 17.726284,
        "core_momentum": 0.133909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539
      },
      {
        "date": "2025-04-25",
        "close": 20.700001,
        "direction_boundary": 16.541372,
        "core_momentum": 0.251408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442488
      },
      {
        "date": "2025-05-02",
        "close": 21.6,
        "direction_boundary": 16.636166,
        "core_momentum": 0.298376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449318
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "direction_boundary": 16.636166,
        "core_momentum": 0.26231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44364
      },
      {
        "date": "2025-05-16",
        "close": 21.549999,
        "direction_boundary": 16.399183,
        "core_momentum": 0.31409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446253
      },
      {
        "date": "2025-05-23",
        "close": 20.15,
        "direction_boundary": 16.256994,
        "core_momentum": 0.239467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442754
      },
      {
        "date": "2025-05-30",
        "close": 19.049999,
        "direction_boundary": 16.778357,
        "core_momentum": 0.135391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43599
      },
      {
        "date": "2025-06-06",
        "close": 19.1,
        "direction_boundary": 17.252321,
        "core_momentum": 0.107097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437039
      },
      {
        "date": "2025-06-13",
        "close": 18.65,
        "direction_boundary": 17.062733,
        "core_momentum": 0.093025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426812
      },
      {
        "date": "2025-06-20",
        "close": 17.75,
        "direction_boundary": 16.977669,
        "core_momentum": 0.045491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386912
      },
      {
        "date": "2025-06-27",
        "close": 18.200001,
        "direction_boundary": 16.684952,
        "core_momentum": 0.090803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376853
      },
      {
        "date": "2025-07-04",
        "close": 20.9,
        "direction_boundary": 16.782524,
        "core_momentum": 0.245343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415524
      },
      {
        "date": "2025-07-11",
        "close": 21.799999,
        "direction_boundary": 17.319174,
        "core_momentum": 0.25872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420448
      },
      {
        "date": "2025-07-18",
        "close": 22.1,
        "direction_boundary": 17.36796,
        "core_momentum": 0.272458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41037
      },
      {
        "date": "2025-07-25",
        "close": 20.5,
        "direction_boundary": 20.002428,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422923
      },
      {
        "date": "2025-08-01",
        "close": 25.450001,
        "direction_boundary": 18.685194,
        "core_momentum": 0.362041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521898
      },
      {
        "date": "2025-08-08",
        "close": 22.4,
        "direction_boundary": 19.709709,
        "core_momentum": 0.136496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549909
      },
      {
        "date": "2025-08-15",
        "close": 22.85,
        "direction_boundary": 17.611893,
        "core_momentum": 0.297419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55008
      },
      {
        "date": "2025-08-22",
        "close": 24.299999,
        "direction_boundary": 17.758253,
        "core_momentum": 0.368378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54512
      },
      {
        "date": "2025-08-29",
        "close": 26.65,
        "direction_boundary": 25.564079,
        "core_momentum": 0.042478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555132
      },
      {
        "date": "2025-09-05",
        "close": 25.4,
        "direction_boundary": 26.783739,
        "core_momentum": -0.051663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557517
      },
      {
        "date": "2025-09-12",
        "close": 23.200001,
        "direction_boundary": 29.223059,
        "core_momentum": -0.206106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572299
      },
      {
        "date": "2025-09-19",
        "close": 23.5,
        "direction_boundary": 24.783495,
        "core_momentum": -0.051788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566643
      },
      {
        "date": "2025-09-26",
        "close": 23.549999,
        "direction_boundary": 26.588593,
        "core_momentum": -0.114282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558274
      },
      {
        "date": "2025-10-03",
        "close": 22.9,
        "direction_boundary": 28.247332,
        "core_momentum": -0.189304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557441
      },
      {
        "date": "2025-10-10",
        "close": 22.4,
        "direction_boundary": 27.222815,
        "core_momentum": -0.177161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515224
      },
      {
        "date": "2025-10-17",
        "close": 21.9,
        "direction_boundary": 25.368933,
        "core_momentum": -0.136739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510215
      },
      {
        "date": "2025-10-24",
        "close": 21.9,
        "direction_boundary": 31.272087,
        "core_momentum": -0.299695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508833
      },
      {
        "date": "2025-10-31",
        "close": 20.65,
        "direction_boundary": 31.320871,
        "core_momentum": -0.340695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512138
      },
      {
        "date": "2025-11-07",
        "close": 20.25,
        "direction_boundary": 29.320631,
        "core_momentum": -0.30936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511387
      },
      {
        "date": "2025-11-14",
        "close": 20.4,
        "direction_boundary": 29.466991,
        "core_momentum": -0.3077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510058
      },
      {
        "date": "2025-11-21",
        "close": 20.0,
        "direction_boundary": 31.028154,
        "core_momentum": -0.355424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502142
      },
      {
        "date": "2025-11-28",
        "close": 21.15,
        "direction_boundary": 32.540531,
        "core_momentum": -0.350041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501257
      },
      {
        "date": "2025-12-05",
        "close": 20.9,
        "direction_boundary": 32.150242,
        "core_momentum": -0.349927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501742
      },
      {
        "date": "2025-12-12",
        "close": 20.6,
        "direction_boundary": 29.515778,
        "core_momentum": -0.302068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500888
      },
      {
        "date": "2025-12-19",
        "close": 22.6,
        "direction_boundary": 25.466505,
        "core_momentum": -0.11256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509352
      },
      {
        "date": "2025-12-26",
        "close": 23.85,
        "direction_boundary": 23.417477,
        "core_momentum": 0.01847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512688
      },
      {
        "date": "2026-01-02",
        "close": 24.5,
        "direction_boundary": 25.125,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479276
      },
      {
        "date": "2026-01-09",
        "close": 24.15,
        "direction_boundary": 24.58835,
        "core_momentum": -0.017828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47718
      },
      {
        "date": "2026-01-16",
        "close": 23.5,
        "direction_boundary": 22.929611,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478887
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "direction_boundary": 22.783253,
        "core_momentum": 0.009513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467154
      },
      {
        "date": "2026-01-30",
        "close": 21.65,
        "direction_boundary": 22.880825,
        "core_momentum": -0.053793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361931
      },
      {
        "date": "2026-02-06",
        "close": 21.200001,
        "direction_boundary": 23.807766,
        "core_momentum": -0.109534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317905
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "direction_boundary": 23.319902,
        "core_momentum": -0.099482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316444
      },
      {
        "date": "2026-02-27",
        "close": 22.85,
        "direction_boundary": 25.271358,
        "core_momentum": -0.095814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32723
      },
      {
        "date": "2026-03-06",
        "close": 21.5,
        "direction_boundary": 24.002913,
        "core_momentum": -0.104275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306917
      },
      {
        "date": "2026-03-13",
        "close": 20.549999,
        "direction_boundary": 23.22233,
        "core_momentum": -0.115076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306203
      },
      {
        "date": "2026-03-20",
        "close": 20.5,
        "direction_boundary": 22.929611,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282192
      },
      {
        "date": "2026-03-27",
        "close": 20.6,
        "direction_boundary": 24.295631,
        "core_momentum": -0.152111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281412
      },
      {
        "date": "2026-04-03",
        "close": 19.35,
        "direction_boundary": 22.68568,
        "core_momentum": -0.147039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292211
      },
      {
        "date": "2026-04-10",
        "close": 19.6,
        "direction_boundary": 21.905098,
        "core_momentum": -0.105231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291986
      },
      {
        "date": "2026-04-17",
        "close": 20.5,
        "direction_boundary": 18.880341,
        "core_momentum": 0.085785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299283
      },
      {
        "date": "2026-04-24",
        "close": 20.0,
        "direction_boundary": 20.1,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299569
      },
      {
        "date": "2026-05-01",
        "close": 19.700001,
        "direction_boundary": 20.700001,
        "core_momentum": -0.048309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299949
      },
      {
        "date": "2026-05-08",
        "close": 20.700001,
        "direction_boundary": 21.6,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298038
      },
      {
        "date": "2026-05-15",
        "close": 20.75,
        "direction_boundary": 21.0,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296695
      },
      {
        "date": "2026-05-22",
        "close": 25.6,
        "direction_boundary": 21.549999,
        "core_momentum": 0.187935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415015
      },
      {
        "date": "2026-05-29",
        "close": 25.1,
        "direction_boundary": 20.15,
        "core_momentum": 0.245658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415004
      },
      {
        "date": "2026-06-05",
        "close": 24.299999,
        "direction_boundary": 19.049999,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412991
      },
      {
        "date": "2026-06-12",
        "close": 22.1,
        "direction_boundary": 19.1,
        "core_momentum": 0.157068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435354
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "direction_boundary": 18.65,
        "core_momentum": 0.179625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434814
      },
      {
        "date": "2026-06-26",
        "close": 21.65,
        "direction_boundary": 17.75,
        "core_momentum": 0.219718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415448
      },
      {
        "date": "2026-07-03",
        "close": 22.9,
        "direction_boundary": 18.200001,
        "core_momentum": 0.258242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416074
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "direction_boundary": 20.9,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423757
      },
      {
        "date": "2026-07-17",
        "close": 19.15,
        "direction_boundary": 21.799999,
        "core_momentum": -0.12156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448447
      },
      {
        "date": "2026-07-24",
        "close": 18.85,
        "direction_boundary": 22.1,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447789
      },
      {
        "date": "2026-07-31",
        "close": 19.049999,
        "direction_boundary": 20.5,
        "core_momentum": -0.070732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44813
      },
      {
        "date": "2026-08-07",
        "close": 19.85,
        "direction_boundary": 25.450001,
        "core_momentum": -0.220039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446138
      },
      {
        "date": "2026-08-14",
        "close": 19.450001,
        "direction_boundary": 22.4,
        "core_momentum": -0.131696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.403856,
        "volume": 266000
      },
      {
        "date": "2023-08-18",
        "close": 15.451253,
        "volume": 120000
      },
      {
        "date": "2023-08-25",
        "close": 15.451253,
        "volume": 186000
      },
      {
        "date": "2023-09-01",
        "close": 15.546046,
        "volume": 120000
      },
      {
        "date": "2023-09-08",
        "close": 15.49865,
        "volume": 106000
      },
      {
        "date": "2023-09-15",
        "close": 15.49865,
        "volume": 164000
      },
      {
        "date": "2023-09-22",
        "close": 15.21427,
        "volume": 218000
      },
      {
        "date": "2023-09-29",
        "close": 14.692909,
        "volume": 199000
      },
      {
        "date": "2023-10-06",
        "close": 14.361134,
        "volume": 154000
      },
      {
        "date": "2023-10-13",
        "close": 14.124151,
        "volume": 111000
      },
      {
        "date": "2023-10-20",
        "close": 14.408531,
        "volume": 55000
      },
      {
        "date": "2023-10-27",
        "close": 14.55072,
        "volume": 65000
      },
      {
        "date": "2023-11-03",
        "close": 14.408531,
        "volume": 117000
      },
      {
        "date": "2023-11-10",
        "close": 14.455927,
        "volume": 369000
      },
      {
        "date": "2023-11-17",
        "close": 14.55072,
        "volume": 104000
      },
      {
        "date": "2023-11-24",
        "close": 15.21427,
        "volume": 913000
      },
      {
        "date": "2023-12-01",
        "close": 15.024686,
        "volume": 148000
      },
      {
        "date": "2023-12-08",
        "close": 14.929893,
        "volume": 188000
      },
      {
        "date": "2023-12-15",
        "close": 14.787703,
        "volume": 214000
      },
      {
        "date": "2023-12-22",
        "close": 14.692909,
        "volume": 203000
      },
      {
        "date": "2023-12-29",
        "close": 14.645513,
        "volume": 146000
      },
      {
        "date": "2024-01-05",
        "close": 14.503325,
        "volume": 91000
      },
      {
        "date": "2024-01-12",
        "close": 14.408531,
        "volume": 179000
      },
      {
        "date": "2024-01-19",
        "close": 15.925218,
        "volume": 2105999
      },
      {
        "date": "2024-01-26",
        "close": 17.347113,
        "volume": 14263000
      },
      {
        "date": "2024-02-02",
        "close": 18.532024,
        "volume": 20782000
      },
      {
        "date": "2024-02-09",
        "close": 17.299717,
        "volume": 1256000
      },
      {
        "date": "2024-02-16",
        "close": 17.963268,
        "volume": 943000
      },
      {
        "date": "2024-02-23",
        "close": 19.622143,
        "volume": 23711000
      },
      {
        "date": "2024-03-01",
        "close": 20.664865,
        "volume": 6823000
      },
      {
        "date": "2024-03-08",
        "close": 18.247644,
        "volume": 4813000
      },
      {
        "date": "2024-03-15",
        "close": 16.778357,
        "volume": 1668000
      },
      {
        "date": "2024-03-22",
        "close": 18.152853,
        "volume": 986000
      },
      {
        "date": "2024-03-29",
        "close": 17.678888,
        "volume": 523000
      },
      {
        "date": "2024-04-05",
        "close": 17.584095,
        "volume": 955000
      },
      {
        "date": "2024-04-12",
        "close": 17.726284,
        "volume": 1009000
      },
      {
        "date": "2024-04-19",
        "close": 16.541372,
        "volume": 968000
      },
      {
        "date": "2024-04-26",
        "close": 16.636166,
        "volume": 548000
      },
      {
        "date": "2024-05-03",
        "close": 16.636166,
        "volume": 210000
      },
      {
        "date": "2024-05-10",
        "close": 16.399183,
        "volume": 429000
      },
      {
        "date": "2024-05-17",
        "close": 16.256994,
        "volume": 781000
      },
      {
        "date": "2024-05-24",
        "close": 16.778357,
        "volume": 1103000
      },
      {
        "date": "2024-05-31",
        "close": 17.252321,
        "volume": 590000
      },
      {
        "date": "2024-06-07",
        "close": 17.062733,
        "volume": 752000
      },
      {
        "date": "2024-06-14",
        "close": 16.977669,
        "volume": 486000
      },
      {
        "date": "2024-06-21",
        "close": 16.684952,
        "volume": 533000
      },
      {
        "date": "2024-06-28",
        "close": 16.782524,
        "volume": 784000
      },
      {
        "date": "2024-07-05",
        "close": 17.319174,
        "volume": 748000
      },
      {
        "date": "2024-07-12",
        "close": 17.36796,
        "volume": 450000
      },
      {
        "date": "2024-07-19",
        "close": 20.002428,
        "volume": 10819000
      },
      {
        "date": "2024-07-26",
        "close": 18.685194,
        "volume": 2229000
      },
      {
        "date": "2024-08-02",
        "close": 19.709709,
        "volume": 11722000
      },
      {
        "date": "2024-08-09",
        "close": 17.611893,
        "volume": 3134000
      },
      {
        "date": "2024-08-16",
        "close": 17.758253,
        "volume": 2528000
      },
      {
        "date": "2024-08-23",
        "close": 25.564079,
        "volume": 26325000
      },
      {
        "date": "2024-08-30",
        "close": 26.783739,
        "volume": 10579000
      },
      {
        "date": "2024-09-06",
        "close": 29.223059,
        "volume": 7573000
      },
      {
        "date": "2024-09-13",
        "close": 24.783495,
        "volume": 21460000
      },
      {
        "date": "2024-09-20",
        "close": 26.588593,
        "volume": 26636000
      },
      {
        "date": "2024-09-27",
        "close": 28.247332,
        "volume": 55333000
      },
      {
        "date": "2024-10-04",
        "close": 27.222815,
        "volume": 8004000
      },
      {
        "date": "2024-10-11",
        "close": 25.368933,
        "volume": 15553000
      },
      {
        "date": "2024-10-18",
        "close": 31.272087,
        "volume": 47302000
      },
      {
        "date": "2024-10-25",
        "close": 31.320871,
        "volume": 69766000
      },
      {
        "date": "2024-11-01",
        "close": 29.320631,
        "volume": 8691000
      },
      {
        "date": "2024-11-08",
        "close": 29.466991,
        "volume": 19870000
      },
      {
        "date": "2024-11-15",
        "close": 31.028154,
        "volume": 20567000
      },
      {
        "date": "2024-11-22",
        "close": 32.540531,
        "volume": 54588460
      },
      {
        "date": "2024-11-29",
        "close": 32.150242,
        "volume": 31049000
      },
      {
        "date": "2024-12-06",
        "close": 29.515778,
        "volume": 12386000
      },
      {
        "date": "2024-12-13",
        "close": 25.466505,
        "volume": 9628000
      },
      {
        "date": "2024-12-20",
        "close": 23.417477,
        "volume": 4624000
      },
      {
        "date": "2024-12-27",
        "close": 25.125,
        "volume": 16623000
      },
      {
        "date": "2025-01-03",
        "close": 24.58835,
        "volume": 4456000
      },
      {
        "date": "2025-01-10",
        "close": 22.929611,
        "volume": 2379000
      },
      {
        "date": "2025-01-17",
        "close": 22.783253,
        "volume": 2742000
      },
      {
        "date": "2025-01-24",
        "close": 22.880825,
        "volume": 1195000
      },
      {
        "date": "2025-02-07",
        "close": 23.807766,
        "volume": 4264670
      },
      {
        "date": "2025-02-14",
        "close": 23.319902,
        "volume": 1893907
      },
      {
        "date": "2025-02-21",
        "close": 25.271358,
        "volume": 7477208
      },
      {
        "date": "2025-02-28",
        "close": 24.002913,
        "volume": 1535322
      },
      {
        "date": "2025-03-07",
        "close": 23.22233,
        "volume": 1153726
      },
      {
        "date": "2025-03-14",
        "close": 22.929611,
        "volume": 1061601
      },
      {
        "date": "2025-03-21",
        "close": 24.295631,
        "volume": 1227321
      },
      {
        "date": "2025-03-28",
        "close": 22.68568,
        "volume": 1327263
      },
      {
        "date": "2025-04-04",
        "close": 21.905098,
        "volume": 928302
      },
      {
        "date": "2025-04-11",
        "close": 18.880341,
        "volume": 2210100
      },
      {
        "date": "2025-04-18",
        "close": 20.1,
        "volume": 1368959
      },
      {
        "date": "2025-04-25",
        "close": 20.700001,
        "volume": 1032100
      },
      {
        "date": "2025-05-02",
        "close": 21.6,
        "volume": 593100
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "volume": 549101
      },
      {
        "date": "2025-05-16",
        "close": 21.549999,
        "volume": 963030
      },
      {
        "date": "2025-05-23",
        "close": 20.15,
        "volume": 575350
      },
      {
        "date": "2025-05-30",
        "close": 19.049999,
        "volume": 478513
      },
      {
        "date": "2025-06-06",
        "close": 19.1,
        "volume": 485557
      },
      {
        "date": "2025-06-13",
        "close": 18.65,
        "volume": 297985
      },
      {
        "date": "2025-06-20",
        "close": 17.75,
        "volume": 570212
      },
      {
        "date": "2025-06-27",
        "close": 18.200001,
        "volume": 1301620
      },
      {
        "date": "2025-07-04",
        "close": 20.9,
        "volume": 17508719
      },
      {
        "date": "2025-07-11",
        "close": 21.799999,
        "volume": 20183230
      },
      {
        "date": "2025-07-18",
        "close": 22.1,
        "volume": 11238212
      },
      {
        "date": "2025-07-25",
        "close": 20.5,
        "volume": 3211716
      },
      {
        "date": "2025-08-01",
        "close": 25.450001,
        "volume": 20821563
      },
      {
        "date": "2025-08-08",
        "close": 22.4,
        "volume": 8885859
      },
      {
        "date": "2025-08-15",
        "close": 22.85,
        "volume": 5469054
      },
      {
        "date": "2025-08-22",
        "close": 24.299999,
        "volume": 19493908
      },
      {
        "date": "2025-08-29",
        "close": 26.65,
        "volume": 34079389
      },
      {
        "date": "2025-09-05",
        "close": 25.4,
        "volume": 11037803
      },
      {
        "date": "2025-09-12",
        "close": 23.200001,
        "volume": 5436107
      },
      {
        "date": "2025-09-19",
        "close": 23.5,
        "volume": 2835764
      },
      {
        "date": "2025-09-26",
        "close": 23.549999,
        "volume": 4101257
      },
      {
        "date": "2025-10-03",
        "close": 22.9,
        "volume": 993688
      },
      {
        "date": "2025-10-10",
        "close": 22.4,
        "volume": 866376
      },
      {
        "date": "2025-10-17",
        "close": 21.9,
        "volume": 1245616
      },
      {
        "date": "2025-10-24",
        "close": 21.9,
        "volume": 697825
      },
      {
        "date": "2025-10-31",
        "close": 20.65,
        "volume": 1120317
      },
      {
        "date": "2025-11-07",
        "close": 20.25,
        "volume": 1014316
      },
      {
        "date": "2025-11-14",
        "close": 20.4,
        "volume": 1139171
      },
      {
        "date": "2025-11-21",
        "close": 20.0,
        "volume": 2168285
      },
      {
        "date": "2025-11-28",
        "close": 21.15,
        "volume": 981406
      },
      {
        "date": "2025-12-05",
        "close": 20.9,
        "volume": 598746
      },
      {
        "date": "2025-12-12",
        "close": 20.6,
        "volume": 790957
      },
      {
        "date": "2025-12-19",
        "close": 22.6,
        "volume": 3376426
      },
      {
        "date": "2025-12-26",
        "close": 23.85,
        "volume": 13976449
      },
      {
        "date": "2026-01-02",
        "close": 24.5,
        "volume": 11152663
      },
      {
        "date": "2026-01-09",
        "close": 24.15,
        "volume": 8489836
      },
      {
        "date": "2026-01-16",
        "close": 23.5,
        "volume": 2908966
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "volume": 3199795
      },
      {
        "date": "2026-01-30",
        "close": 21.65,
        "volume": 1605259
      },
      {
        "date": "2026-02-06",
        "close": 21.200001,
        "volume": 793110
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "volume": 353050
      },
      {
        "date": "2026-02-27",
        "close": 22.85,
        "volume": 1677683
      },
      {
        "date": "2026-03-06",
        "close": 21.5,
        "volume": 1298657
      },
      {
        "date": "2026-03-13",
        "close": 20.549999,
        "volume": 1129323
      },
      {
        "date": "2026-03-20",
        "close": 20.5,
        "volume": 1151554
      },
      {
        "date": "2026-03-27",
        "close": 20.6,
        "volume": 744551
      },
      {
        "date": "2026-04-03",
        "close": 19.35,
        "volume": 636202
      },
      {
        "date": "2026-04-10",
        "close": 19.6,
        "volume": 490204
      },
      {
        "date": "2026-04-17",
        "close": 20.5,
        "volume": 1121032
      },
      {
        "date": "2026-04-24",
        "close": 20.0,
        "volume": 2440473
      },
      {
        "date": "2026-05-01",
        "close": 19.700001,
        "volume": 556499
      },
      {
        "date": "2026-05-08",
        "close": 20.700001,
        "volume": 2774601
      },
      {
        "date": "2026-05-15",
        "close": 20.75,
        "volume": 2097861
      },
      {
        "date": "2026-05-22",
        "close": 25.6,
        "volume": 20464416
      },
      {
        "date": "2026-05-29",
        "close": 25.1,
        "volume": 8299634
      },
      {
        "date": "2026-06-05",
        "close": 24.299999,
        "volume": 11957055
      },
      {
        "date": "2026-06-12",
        "close": 22.1,
        "volume": 3350843
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "volume": 2485726
      },
      {
        "date": "2026-06-26",
        "close": 21.65,
        "volume": 4906691
      },
      {
        "date": "2026-07-03",
        "close": 22.9,
        "volume": 2888920
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "volume": 1803280
      },
      {
        "date": "2026-07-17",
        "close": 19.15,
        "volume": 1873200
      },
      {
        "date": "2026-07-24",
        "close": 18.85,
        "volume": 979719
      },
      {
        "date": "2026-07-31",
        "close": 19.049999,
        "volume": 1293131
      },
      {
        "date": "2026-08-07",
        "close": 19.85,
        "volume": 720899
      },
      {
        "date": "2026-08-14",
        "close": 19.450001,
        "volume": 595975
      }
    ],
    "sharemaestro_context": {
      "trend": 21.278333,
      "fair_value": 20.72223,
      "market_activity": -26.475566,
      "market_dynamics": -0.780005,
      "relative_strength": -37.333199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.056122,
        "directional_follow_through": 0.1538,
        "regime_survival": 0.9231,
        "conditional_difference": 0.056122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.091837,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.081845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.075314,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.057922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.245691,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.189168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.147059
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.00867
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.588356
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.110236
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.094688
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0375
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.164063
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.015666
      }
    ]
  }
}