{
  "ticker": {
    "uuid": "3da5ff25-4b20-4a32-8353-3864e435c5c1",
    "symbol": "7291",
    "name": "Nihon Plast Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 445.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 381.133728,
    "boundary_margin": 0.167569,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31426,
    "volatility_stability": 1.0274,
    "risk_context": 0.3182,
    "current_regime": {
      "move": 0.240353,
      "interruption": -0.115304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.997,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 392.911896,
        "direction_boundary": 393.971405,
        "core_momentum": -0.002689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258309
      },
      {
        "date": "2023-08-25",
        "close": 398.127563,
        "direction_boundary": 393.971405,
        "core_momentum": 0.010549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255704
      },
      {
        "date": "2023-09-01",
        "close": 411.166656,
        "direction_boundary": 383.782471,
        "core_momentum": 0.071353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258489
      },
      {
        "date": "2023-09-08",
        "close": 432.029266,
        "direction_boundary": 391.424194,
        "core_momentum": 0.103737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260676
      },
      {
        "date": "2023-09-15",
        "close": 442.460541,
        "direction_boundary": 381.235229,
        "core_momentum": 0.160597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228945
      },
      {
        "date": "2023-09-22",
        "close": 437.244843,
        "direction_boundary": 384.631561,
        "core_momentum": 0.136789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230844
      },
      {
        "date": "2023-09-29",
        "close": 433.247955,
        "direction_boundary": 373.488861,
        "core_momentum": 0.160002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230679
      },
      {
        "date": "2023-10-06",
        "close": 410.306122,
        "direction_boundary": 393.236542,
        "core_momentum": 0.043408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244549
      },
      {
        "date": "2023-10-13",
        "close": 401.482361,
        "direction_boundary": 368.33728,
        "core_momentum": 0.089986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244618
      },
      {
        "date": "2023-10-20",
        "close": 384.717133,
        "direction_boundary": 363.185699,
        "core_momentum": 0.059285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25309
      },
      {
        "date": "2023-10-27",
        "close": 390.893799,
        "direction_boundary": 354.599792,
        "core_momentum": 0.102352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253698
      },
      {
        "date": "2023-11-03",
        "close": 468.543121,
        "direction_boundary": 369.195892,
        "core_momentum": 0.269091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354312
      },
      {
        "date": "2023-11-10",
        "close": 491.484955,
        "direction_boundary": 379.499054,
        "core_momentum": 0.295089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356216
      },
      {
        "date": "2023-11-17",
        "close": 516.191589,
        "direction_boundary": 384.650543,
        "core_momentum": 0.341975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35807
      },
      {
        "date": "2023-11-24",
        "close": 506.485413,
        "direction_boundary": 376.064636,
        "core_momentum": 0.346804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355889
      },
      {
        "date": "2023-12-01",
        "close": 508.250214,
        "direction_boundary": 358.892761,
        "core_momentum": 0.416162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336402
      },
      {
        "date": "2023-12-08",
        "close": 474.719757,
        "direction_boundary": 355.458374,
        "core_momentum": 0.335514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350178
      },
      {
        "date": "2023-12-15",
        "close": 461.48407,
        "direction_boundary": 370.054443,
        "core_momentum": 0.247071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353806
      },
      {
        "date": "2023-12-22",
        "close": 446.483643,
        "direction_boundary": 346.013794,
        "core_momentum": 0.290364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357313
      },
      {
        "date": "2023-12-29",
        "close": 470.307861,
        "direction_boundary": 346.872406,
        "core_momentum": 0.355853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362841
      },
      {
        "date": "2024-01-05",
        "close": 478.249268,
        "direction_boundary": 345.155212,
        "core_momentum": 0.385606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360899
      },
      {
        "date": "2024-01-12",
        "close": 468.543121,
        "direction_boundary": 344.296631,
        "core_momentum": 0.36087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357432
      },
      {
        "date": "2024-01-19",
        "close": 485.308319,
        "direction_boundary": 347.731018,
        "core_momentum": 0.395643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359269
      },
      {
        "date": "2024-01-26",
        "close": 483.543549,
        "direction_boundary": 358.034119,
        "core_momentum": 0.350552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359431
      },
      {
        "date": "2024-02-02",
        "close": 515.309265,
        "direction_boundary": 366.620087,
        "core_momentum": 0.405567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367431
      },
      {
        "date": "2024-02-09",
        "close": 456.189819,
        "direction_boundary": 358.034119,
        "core_momentum": 0.274152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403142
      },
      {
        "date": "2024-02-16",
        "close": 453.542694,
        "direction_boundary": 341.720825,
        "core_momentum": 0.327232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392931
      },
      {
        "date": "2024-02-23",
        "close": 469.425537,
        "direction_boundary": 352.882538,
        "core_momentum": 0.33026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394858
      },
      {
        "date": "2024-03-01",
        "close": 516.191589,
        "direction_boundary": 356.316986,
        "core_momentum": 0.448686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412287
      },
      {
        "date": "2024-03-08",
        "close": 501.191101,
        "direction_boundary": 371.771698,
        "core_momentum": 0.348115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411224
      },
      {
        "date": "2024-03-15",
        "close": 477.366943,
        "direction_boundary": 342.579437,
        "core_momentum": 0.393449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417089
      },
      {
        "date": "2024-03-22",
        "close": 504.720642,
        "direction_boundary": 344.296631,
        "core_momentum": 0.465947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422789
      },
      {
        "date": "2024-03-29",
        "close": 498.108734,
        "direction_boundary": 353.794556,
        "core_momentum": 0.407904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423104
      },
      {
        "date": "2024-04-05",
        "close": 467.703552,
        "direction_boundary": 348.578918,
        "core_momentum": 0.341744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425687
      },
      {
        "date": "2024-04-12",
        "close": 472.174927,
        "direction_boundary": 359.879486,
        "core_momentum": 0.312036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423958
      },
      {
        "date": "2024-04-19",
        "close": 453.395203,
        "direction_boundary": 359.879486,
        "core_momentum": 0.259853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42349
      },
      {
        "date": "2024-04-26",
        "close": 447.135284,
        "direction_boundary": 362.487335,
        "core_momentum": 0.23352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424156
      },
      {
        "date": "2024-05-03",
        "close": 446.241058,
        "direction_boundary": 364.22583,
        "core_momentum": 0.225177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339797
      },
      {
        "date": "2024-05-10",
        "close": 450.712372,
        "direction_boundary": 378.134216,
        "core_momentum": 0.191938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332711
      },
      {
        "date": "2024-05-17",
        "close": 397.056183,
        "direction_boundary": 372.049286,
        "core_momentum": 0.067214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3651
      },
      {
        "date": "2024-05-24",
        "close": 389.007751,
        "direction_boundary": 392.042633,
        "core_momentum": -0.007741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365178
      },
      {
        "date": "2024-05-31",
        "close": 395.267639,
        "direction_boundary": 365.095123,
        "core_momentum": 0.082643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366518
      },
      {
        "date": "2024-06-07",
        "close": 376.487976,
        "direction_boundary": 383.349884,
        "core_momentum": -0.0179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361229
      },
      {
        "date": "2024-06-14",
        "close": 380.065033,
        "direction_boundary": 385.08844,
        "core_momentum": -0.013045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360974
      },
      {
        "date": "2024-06-21",
        "close": 380.065033,
        "direction_boundary": 380.742065,
        "core_momentum": -0.001778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359195
      },
      {
        "date": "2024-06-28",
        "close": 394.373352,
        "direction_boundary": 385.957672,
        "core_momentum": 0.021805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354906
      },
      {
        "date": "2024-07-05",
        "close": 396.161896,
        "direction_boundary": 399.866089,
        "core_momentum": -0.009264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353689
      },
      {
        "date": "2024-07-12",
        "close": 384.536377,
        "direction_boundary": 385.08844,
        "core_momentum": -0.001434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354617
      },
      {
        "date": "2024-07-19",
        "close": 381.853546,
        "direction_boundary": 385.08844,
        "core_momentum": -0.0084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34923
      },
      {
        "date": "2024-07-26",
        "close": 366.65097,
        "direction_boundary": 392.042633,
        "core_momentum": -0.064768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351805
      },
      {
        "date": "2024-08-02",
        "close": 342.505646,
        "direction_boundary": 392.911896,
        "core_momentum": -0.128289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343522
      },
      {
        "date": "2024-08-09",
        "close": 321.937408,
        "direction_boundary": 417.251587,
        "core_momentum": -0.228433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315387
      },
      {
        "date": "2024-08-16",
        "close": 347.871277,
        "direction_boundary": 392.911896,
        "core_momentum": -0.114633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339616
      },
      {
        "date": "2024-08-23",
        "close": 347.871277,
        "direction_boundary": 398.127563,
        "core_momentum": -0.126232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333877
      },
      {
        "date": "2024-08-30",
        "close": 352.342621,
        "direction_boundary": 411.166656,
        "core_momentum": -0.143066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299086
      },
      {
        "date": "2024-09-06",
        "close": 335.351501,
        "direction_boundary": 432.029266,
        "core_momentum": -0.223776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30232
      },
      {
        "date": "2024-09-13",
        "close": 329.091614,
        "direction_boundary": 442.460541,
        "core_momentum": -0.256224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298564
      },
      {
        "date": "2024-09-20",
        "close": 338.928558,
        "direction_boundary": 437.244843,
        "core_momentum": -0.224854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288288
      },
      {
        "date": "2024-09-27",
        "close": 342.067474,
        "direction_boundary": 433.247955,
        "core_momentum": -0.210458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290287
      },
      {
        "date": "2024-10-04",
        "close": 337.506592,
        "direction_boundary": 410.306122,
        "core_momentum": -0.177427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281726
      },
      {
        "date": "2024-10-11",
        "close": 317.438599,
        "direction_boundary": 401.482361,
        "core_momentum": -0.209334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287687
      },
      {
        "date": "2024-10-18",
        "close": 321.999512,
        "direction_boundary": 384.717133,
        "core_momentum": -0.163023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28809
      },
      {
        "date": "2024-10-25",
        "close": 318.350769,
        "direction_boundary": 390.893799,
        "core_momentum": -0.185582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288098
      },
      {
        "date": "2024-11-01",
        "close": 324.736053,
        "direction_boundary": 468.543121,
        "core_momentum": -0.306924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291353
      },
      {
        "date": "2024-11-08",
        "close": 332.945679,
        "direction_boundary": 491.484955,
        "core_momentum": -0.322572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294365
      },
      {
        "date": "2024-11-15",
        "close": 325.648254,
        "direction_boundary": 516.191589,
        "core_momentum": -0.369133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243993
      },
      {
        "date": "2024-11-22",
        "close": 330.209167,
        "direction_boundary": 506.485413,
        "core_momentum": -0.348038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245028
      },
      {
        "date": "2024-11-29",
        "close": 318.350769,
        "direction_boundary": 508.250214,
        "core_momentum": -0.373634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246307
      },
      {
        "date": "2024-12-06",
        "close": 307.404633,
        "direction_boundary": 474.719757,
        "core_momentum": -0.35245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242524
      },
      {
        "date": "2024-12-13",
        "close": 310.141205,
        "direction_boundary": 461.48407,
        "core_momentum": -0.327948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242441
      },
      {
        "date": "2024-12-20",
        "close": 308.316833,
        "direction_boundary": 446.483643,
        "core_momentum": -0.309455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242199
      },
      {
        "date": "2024-12-27",
        "close": 328.384796,
        "direction_boundary": 470.307861,
        "core_momentum": -0.301766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254301
      },
      {
        "date": "2025-01-03",
        "close": 333.85788,
        "direction_boundary": 478.249268,
        "core_momentum": -0.301917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255933
      },
      {
        "date": "2025-01-10",
        "close": 320.17514,
        "direction_boundary": 468.543121,
        "core_momentum": -0.316658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258653
      },
      {
        "date": "2025-01-17",
        "close": 308.316833,
        "direction_boundary": 485.308319,
        "core_momentum": -0.364699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262131
      },
      {
        "date": "2025-01-24",
        "close": 320.17514,
        "direction_boundary": 483.543549,
        "core_momentum": -0.337857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265268
      },
      {
        "date": "2025-01-31",
        "close": 311.053375,
        "direction_boundary": 515.309265,
        "core_momentum": -0.396375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251905
      },
      {
        "date": "2025-02-07",
        "close": 315.614258,
        "direction_boundary": 456.189819,
        "core_momentum": -0.308151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238521
      },
      {
        "date": "2025-02-14",
        "close": 318.350769,
        "direction_boundary": 453.542694,
        "core_momentum": -0.29808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21086
      },
      {
        "date": "2025-02-21",
        "close": 316.526459,
        "direction_boundary": 469.425537,
        "core_momentum": -0.325715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210825
      },
      {
        "date": "2025-02-28",
        "close": 311.965576,
        "direction_boundary": 516.191589,
        "core_momentum": -0.39564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209973
      },
      {
        "date": "2025-03-07",
        "close": 318.350769,
        "direction_boundary": 501.191101,
        "core_momentum": -0.364812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202374
      },
      {
        "date": "2025-03-14",
        "close": 321.087341,
        "direction_boundary": 477.366943,
        "core_momentum": -0.327378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201378
      },
      {
        "date": "2025-03-21",
        "close": 322.911713,
        "direction_boundary": 504.720642,
        "core_momentum": -0.360217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196847
      },
      {
        "date": "2025-03-28",
        "close": 322.426056,
        "direction_boundary": 498.108734,
        "core_momentum": -0.352699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1962
      },
      {
        "date": "2025-04-04",
        "close": 280.492035,
        "direction_boundary": 467.703552,
        "core_momentum": -0.400278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273119
      },
      {
        "date": "2025-04-11",
        "close": 273.03714,
        "direction_boundary": 472.174927,
        "core_momentum": -0.421746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263472
      },
      {
        "date": "2025-04-18",
        "close": 288.878876,
        "direction_boundary": 453.395203,
        "core_momentum": -0.362854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276066
      },
      {
        "date": "2025-04-25",
        "close": 287.946991,
        "direction_boundary": 447.135284,
        "core_momentum": -0.356018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275871
      },
      {
        "date": "2025-05-02",
        "close": 296.333801,
        "direction_boundary": 446.241058,
        "core_momentum": -0.335933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27766
      },
      {
        "date": "2025-05-09",
        "close": 328.017273,
        "direction_boundary": 450.712372,
        "core_momentum": -0.272225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311629
      },
      {
        "date": "2025-05-16",
        "close": 330.812897,
        "direction_boundary": 397.056183,
        "core_momentum": -0.166836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310278
      },
      {
        "date": "2025-05-23",
        "close": 330.812897,
        "direction_boundary": 389.007751,
        "core_momentum": -0.149598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309684
      },
      {
        "date": "2025-05-30",
        "close": 331.744751,
        "direction_boundary": 395.267639,
        "core_momentum": -0.160709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305147
      },
      {
        "date": "2025-06-06",
        "close": 330.812897,
        "direction_boundary": 376.487976,
        "core_momentum": -0.121319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300663
      },
      {
        "date": "2025-06-13",
        "close": 329.881012,
        "direction_boundary": 380.065033,
        "core_momentum": -0.132041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300631
      },
      {
        "date": "2025-06-20",
        "close": 325.22168,
        "direction_boundary": 380.065033,
        "core_momentum": -0.1443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30131
      },
      {
        "date": "2025-06-27",
        "close": 328.017273,
        "direction_boundary": 394.373352,
        "core_momentum": -0.168257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288445
      },
      {
        "date": "2025-07-04",
        "close": 327.085419,
        "direction_boundary": 396.161896,
        "core_momentum": -0.174364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287468
      },
      {
        "date": "2025-07-11",
        "close": 330.812897,
        "direction_boundary": 384.536377,
        "core_momentum": -0.13971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281678
      },
      {
        "date": "2025-07-18",
        "close": 327.085419,
        "direction_boundary": 381.853546,
        "core_momentum": -0.143427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276702
      },
      {
        "date": "2025-07-25",
        "close": 353.177704,
        "direction_boundary": 366.65097,
        "core_momentum": -0.036747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29159
      },
      {
        "date": "2025-08-01",
        "close": 358.76889,
        "direction_boundary": 342.505646,
        "core_momentum": 0.047483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288134
      },
      {
        "date": "2025-08-08",
        "close": 381.133728,
        "direction_boundary": 321.937408,
        "core_momentum": 0.183875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297894
      },
      {
        "date": "2025-08-15",
        "close": 376.474365,
        "direction_boundary": 347.871277,
        "core_momentum": 0.082223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299112
      },
      {
        "date": "2025-08-22",
        "close": 389.520538,
        "direction_boundary": 347.871277,
        "core_momentum": 0.119726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300955
      },
      {
        "date": "2025-08-29",
        "close": 396.043579,
        "direction_boundary": 352.342621,
        "core_momentum": 0.12403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299393
      },
      {
        "date": "2025-09-05",
        "close": 408.157867,
        "direction_boundary": 335.351501,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300435
      },
      {
        "date": "2025-09-12",
        "close": 412.81723,
        "direction_boundary": 329.091614,
        "core_momentum": 0.254414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300441
      },
      {
        "date": "2025-09-19",
        "close": 398.839203,
        "direction_boundary": 338.928558,
        "core_momentum": 0.176765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306596
      },
      {
        "date": "2025-09-26",
        "close": 410.953491,
        "direction_boundary": 342.067474,
        "core_momentum": 0.201381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307717
      },
      {
        "date": "2025-10-03",
        "close": 394.744171,
        "direction_boundary": 337.506592,
        "core_momentum": 0.16959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233774
      },
      {
        "date": "2025-10-10",
        "close": 391.883698,
        "direction_boundary": 317.438599,
        "core_momentum": 0.234518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228564
      },
      {
        "date": "2025-10-17",
        "close": 386.162781,
        "direction_boundary": 321.999512,
        "core_momentum": 0.199265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22333
      },
      {
        "date": "2025-10-24",
        "close": 393.79068,
        "direction_boundary": 318.350769,
        "core_momentum": 0.236971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222627
      },
      {
        "date": "2025-10-31",
        "close": 389.976746,
        "direction_boundary": 324.736053,
        "core_momentum": 0.200904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223252
      },
      {
        "date": "2025-11-07",
        "close": 389.976746,
        "direction_boundary": 332.945679,
        "core_momentum": 0.171292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180838
      },
      {
        "date": "2025-11-14",
        "close": 388.069763,
        "direction_boundary": 325.648254,
        "core_momentum": 0.191684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181518
      },
      {
        "date": "2025-11-21",
        "close": 382.348816,
        "direction_boundary": 330.209167,
        "core_momentum": 0.157899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183679
      },
      {
        "date": "2025-11-28",
        "close": 388.069763,
        "direction_boundary": 318.350769,
        "core_momentum": 0.219001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184076
      },
      {
        "date": "2025-12-05",
        "close": 384.255798,
        "direction_boundary": 307.404633,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185013
      },
      {
        "date": "2025-12-12",
        "close": 387.116272,
        "direction_boundary": 310.141205,
        "core_momentum": 0.248194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184607
      },
      {
        "date": "2025-12-19",
        "close": 390.930237,
        "direction_boundary": 308.316833,
        "core_momentum": 0.26795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182295
      },
      {
        "date": "2025-12-26",
        "close": 391.883698,
        "direction_boundary": 328.384796,
        "core_momentum": 0.193367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182393
      },
      {
        "date": "2026-01-02",
        "close": 393.79068,
        "direction_boundary": 333.85788,
        "core_momentum": 0.179516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181887
      },
      {
        "date": "2026-01-09",
        "close": 410.953491,
        "direction_boundary": 320.17514,
        "core_momentum": 0.283527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188404
      },
      {
        "date": "2026-01-16",
        "close": 432.883698,
        "direction_boundary": 308.316833,
        "core_momentum": 0.404022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195508
      },
      {
        "date": "2026-01-23",
        "close": 440.511627,
        "direction_boundary": 320.17514,
        "core_momentum": 0.375846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171283
      },
      {
        "date": "2026-01-30",
        "close": 430.976746,
        "direction_boundary": 311.053375,
        "core_momentum": 0.38554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175987
      },
      {
        "date": "2026-02-06",
        "close": 432.883698,
        "direction_boundary": 315.614258,
        "core_momentum": 0.371559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158229
      },
      {
        "date": "2026-02-13",
        "close": 426.20929,
        "direction_boundary": 318.350769,
        "core_momentum": 0.338804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158995
      },
      {
        "date": "2026-02-20",
        "close": 439.558136,
        "direction_boundary": 316.526459,
        "core_momentum": 0.388693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157865
      },
      {
        "date": "2026-02-27",
        "close": 454.813934,
        "direction_boundary": 311.965576,
        "core_momentum": 0.457898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162323
      },
      {
        "date": "2026-03-06",
        "close": 430.976746,
        "direction_boundary": 318.350769,
        "core_momentum": 0.35378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177692
      },
      {
        "date": "2026-03-13",
        "close": 402.37207,
        "direction_boundary": 321.087341,
        "core_momentum": 0.253155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202304
      },
      {
        "date": "2026-03-20",
        "close": 404.279053,
        "direction_boundary": 322.911713,
        "core_momentum": 0.25198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196557
      },
      {
        "date": "2026-03-27",
        "close": 410.0,
        "direction_boundary": 322.426056,
        "core_momentum": 0.271609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19301
      },
      {
        "date": "2026-04-03",
        "close": 428.0,
        "direction_boundary": 280.492035,
        "core_momentum": 0.52589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192881
      },
      {
        "date": "2026-04-10",
        "close": 434.0,
        "direction_boundary": 273.03714,
        "core_momentum": 0.589527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192839
      },
      {
        "date": "2026-04-17",
        "close": 434.0,
        "direction_boundary": 288.878876,
        "core_momentum": 0.50236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191067
      },
      {
        "date": "2026-04-24",
        "close": 414.0,
        "direction_boundary": 287.946991,
        "core_momentum": 0.437765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202607
      },
      {
        "date": "2026-05-01",
        "close": 415.0,
        "direction_boundary": 296.333801,
        "core_momentum": 0.400448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201908
      },
      {
        "date": "2026-05-08",
        "close": 475.0,
        "direction_boundary": 328.017273,
        "core_momentum": 0.448094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273023
      },
      {
        "date": "2026-05-15",
        "close": 482.0,
        "direction_boundary": 330.812897,
        "core_momentum": 0.457017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27258
      },
      {
        "date": "2026-05-22",
        "close": 457.0,
        "direction_boundary": 330.812897,
        "core_momentum": 0.381446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284076
      },
      {
        "date": "2026-05-29",
        "close": 475.0,
        "direction_boundary": 331.744751,
        "core_momentum": 0.431824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28731
      },
      {
        "date": "2026-06-05",
        "close": 457.0,
        "direction_boundary": 330.812897,
        "core_momentum": 0.381446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293543
      },
      {
        "date": "2026-06-12",
        "close": 443.0,
        "direction_boundary": 329.881012,
        "core_momentum": 0.342908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298173
      },
      {
        "date": "2026-06-19",
        "close": 446.0,
        "direction_boundary": 325.22168,
        "core_momentum": 0.371372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298108
      },
      {
        "date": "2026-06-26",
        "close": 445.0,
        "direction_boundary": 328.017273,
        "core_momentum": 0.356636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298261
      },
      {
        "date": "2026-07-03",
        "close": 464.0,
        "direction_boundary": 327.085419,
        "core_momentum": 0.41859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302624
      },
      {
        "date": "2026-07-10",
        "close": 469.0,
        "direction_boundary": 330.812897,
        "core_momentum": 0.41772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298159
      },
      {
        "date": "2026-07-17",
        "close": 464.0,
        "direction_boundary": 327.085419,
        "core_momentum": 0.41859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291024
      },
      {
        "date": "2026-07-24",
        "close": 483.0,
        "direction_boundary": 353.177704,
        "core_momentum": 0.367583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294999
      },
      {
        "date": "2026-07-31",
        "close": 481.0,
        "direction_boundary": 358.76889,
        "core_momentum": 0.340696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29296
      },
      {
        "date": "2026-08-07",
        "close": 445.0,
        "direction_boundary": 381.133728,
        "core_momentum": 0.167569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 392.911896,
        "volume": 362100
      },
      {
        "date": "2023-08-25",
        "close": 398.127563,
        "volume": 206500
      },
      {
        "date": "2023-09-01",
        "close": 411.166656,
        "volume": 311400
      },
      {
        "date": "2023-09-08",
        "close": 432.029266,
        "volume": 541600
      },
      {
        "date": "2023-09-15",
        "close": 442.460541,
        "volume": 469700
      },
      {
        "date": "2023-09-22",
        "close": 437.244843,
        "volume": 259800
      },
      {
        "date": "2023-09-29",
        "close": 433.247955,
        "volume": 318600
      },
      {
        "date": "2023-10-06",
        "close": 410.306122,
        "volume": 437800
      },
      {
        "date": "2023-10-13",
        "close": 401.482361,
        "volume": 211000
      },
      {
        "date": "2023-10-20",
        "close": 384.717133,
        "volume": 273900
      },
      {
        "date": "2023-10-27",
        "close": 390.893799,
        "volume": 250300
      },
      {
        "date": "2023-11-03",
        "close": 468.543121,
        "volume": 378600
      },
      {
        "date": "2023-11-10",
        "close": 491.484955,
        "volume": 2044900
      },
      {
        "date": "2023-11-17",
        "close": 516.191589,
        "volume": 932600
      },
      {
        "date": "2023-11-24",
        "close": 506.485413,
        "volume": 364000
      },
      {
        "date": "2023-12-01",
        "close": 508.250214,
        "volume": 597800
      },
      {
        "date": "2023-12-08",
        "close": 474.719757,
        "volume": 663200
      },
      {
        "date": "2023-12-15",
        "close": 461.48407,
        "volume": 455000
      },
      {
        "date": "2023-12-22",
        "close": 446.483643,
        "volume": 577400
      },
      {
        "date": "2023-12-29",
        "close": 470.307861,
        "volume": 287600
      },
      {
        "date": "2024-01-05",
        "close": 478.249268,
        "volume": 169500
      },
      {
        "date": "2024-01-12",
        "close": 468.543121,
        "volume": 371600
      },
      {
        "date": "2024-01-19",
        "close": 485.308319,
        "volume": 359000
      },
      {
        "date": "2024-01-26",
        "close": 483.543549,
        "volume": 347100
      },
      {
        "date": "2024-02-02",
        "close": 515.309265,
        "volume": 507400
      },
      {
        "date": "2024-02-09",
        "close": 456.189819,
        "volume": 1748700
      },
      {
        "date": "2024-02-16",
        "close": 453.542694,
        "volume": 729000
      },
      {
        "date": "2024-02-23",
        "close": 469.425537,
        "volume": 348200
      },
      {
        "date": "2024-03-01",
        "close": 516.191589,
        "volume": 673900
      },
      {
        "date": "2024-03-08",
        "close": 501.191101,
        "volume": 486000
      },
      {
        "date": "2024-03-15",
        "close": 477.366943,
        "volume": 316700
      },
      {
        "date": "2024-03-22",
        "close": 504.720642,
        "volume": 281400
      },
      {
        "date": "2024-03-29",
        "close": 498.108734,
        "volume": 182700
      },
      {
        "date": "2024-04-05",
        "close": 467.703552,
        "volume": 259400
      },
      {
        "date": "2024-04-12",
        "close": 472.174927,
        "volume": 193100
      },
      {
        "date": "2024-04-19",
        "close": 453.395203,
        "volume": 296800
      },
      {
        "date": "2024-04-26",
        "close": 447.135284,
        "volume": 410700
      },
      {
        "date": "2024-05-03",
        "close": 446.241058,
        "volume": 115100
      },
      {
        "date": "2024-05-10",
        "close": 450.712372,
        "volume": 196200
      },
      {
        "date": "2024-05-17",
        "close": 397.056183,
        "volume": 576400
      },
      {
        "date": "2024-05-24",
        "close": 389.007751,
        "volume": 306300
      },
      {
        "date": "2024-05-31",
        "close": 395.267639,
        "volume": 365500
      },
      {
        "date": "2024-06-07",
        "close": 376.487976,
        "volume": 417700
      },
      {
        "date": "2024-06-14",
        "close": 380.065033,
        "volume": 305400
      },
      {
        "date": "2024-06-21",
        "close": 380.065033,
        "volume": 348800
      },
      {
        "date": "2024-06-28",
        "close": 394.373352,
        "volume": 353100
      },
      {
        "date": "2024-07-05",
        "close": 396.161896,
        "volume": 332300
      },
      {
        "date": "2024-07-12",
        "close": 384.536377,
        "volume": 329900
      },
      {
        "date": "2024-07-19",
        "close": 381.853546,
        "volume": 223200
      },
      {
        "date": "2024-07-26",
        "close": 366.65097,
        "volume": 354400
      },
      {
        "date": "2024-08-02",
        "close": 342.505646,
        "volume": 641500
      },
      {
        "date": "2024-08-09",
        "close": 321.937408,
        "volume": 1238500
      },
      {
        "date": "2024-08-16",
        "close": 347.871277,
        "volume": 308600
      },
      {
        "date": "2024-08-23",
        "close": 347.871277,
        "volume": 205100
      },
      {
        "date": "2024-08-30",
        "close": 352.342621,
        "volume": 98800
      },
      {
        "date": "2024-09-06",
        "close": 335.351501,
        "volume": 291200
      },
      {
        "date": "2024-09-13",
        "close": 329.091614,
        "volume": 218100
      },
      {
        "date": "2024-09-20",
        "close": 338.928558,
        "volume": 175900
      },
      {
        "date": "2024-09-27",
        "close": 342.067474,
        "volume": 131300
      },
      {
        "date": "2024-10-04",
        "close": 337.506592,
        "volume": 162300
      },
      {
        "date": "2024-10-11",
        "close": 317.438599,
        "volume": 344800
      },
      {
        "date": "2024-10-18",
        "close": 321.999512,
        "volume": 184600
      },
      {
        "date": "2024-10-25",
        "close": 318.350769,
        "volume": 176500
      },
      {
        "date": "2024-11-01",
        "close": 324.736053,
        "volume": 338400
      },
      {
        "date": "2024-11-08",
        "close": 332.945679,
        "volume": 391700
      },
      {
        "date": "2024-11-15",
        "close": 325.648254,
        "volume": 256000
      },
      {
        "date": "2024-11-22",
        "close": 330.209167,
        "volume": 175400
      },
      {
        "date": "2024-11-29",
        "close": 318.350769,
        "volume": 266200
      },
      {
        "date": "2024-12-06",
        "close": 307.404633,
        "volume": 283700
      },
      {
        "date": "2024-12-13",
        "close": 310.141205,
        "volume": 323800
      },
      {
        "date": "2024-12-20",
        "close": 308.316833,
        "volume": 888700
      },
      {
        "date": "2024-12-27",
        "close": 328.384796,
        "volume": 727600
      },
      {
        "date": "2025-01-03",
        "close": 333.85788,
        "volume": 90300
      },
      {
        "date": "2025-01-10",
        "close": 320.17514,
        "volume": 322200
      },
      {
        "date": "2025-01-17",
        "close": 308.316833,
        "volume": 288600
      },
      {
        "date": "2025-01-24",
        "close": 320.17514,
        "volume": 187500
      },
      {
        "date": "2025-01-31",
        "close": 311.053375,
        "volume": 656200
      },
      {
        "date": "2025-02-07",
        "close": 315.614258,
        "volume": 283500
      },
      {
        "date": "2025-02-14",
        "close": 318.350769,
        "volume": 205600
      },
      {
        "date": "2025-02-21",
        "close": 316.526459,
        "volume": 168100
      },
      {
        "date": "2025-02-28",
        "close": 311.965576,
        "volume": 162700
      },
      {
        "date": "2025-03-07",
        "close": 318.350769,
        "volume": 239300
      },
      {
        "date": "2025-03-14",
        "close": 321.087341,
        "volume": 154400
      },
      {
        "date": "2025-03-21",
        "close": 322.911713,
        "volume": 203300
      },
      {
        "date": "2025-03-28",
        "close": 322.426056,
        "volume": 301800
      },
      {
        "date": "2025-04-04",
        "close": 280.492035,
        "volume": 892200
      },
      {
        "date": "2025-04-11",
        "close": 273.03714,
        "volume": 735000
      },
      {
        "date": "2025-04-18",
        "close": 288.878876,
        "volume": 296500
      },
      {
        "date": "2025-04-25",
        "close": 287.946991,
        "volume": 287300
      },
      {
        "date": "2025-05-02",
        "close": 296.333801,
        "volume": 1008000
      },
      {
        "date": "2025-05-09",
        "close": 328.017273,
        "volume": 752400
      },
      {
        "date": "2025-05-16",
        "close": 330.812897,
        "volume": 467100
      },
      {
        "date": "2025-05-23",
        "close": 330.812897,
        "volume": 236100
      },
      {
        "date": "2025-05-30",
        "close": 331.744751,
        "volume": 113600
      },
      {
        "date": "2025-06-06",
        "close": 330.812897,
        "volume": 102400
      },
      {
        "date": "2025-06-13",
        "close": 329.881012,
        "volume": 136600
      },
      {
        "date": "2025-06-20",
        "close": 325.22168,
        "volume": 205900
      },
      {
        "date": "2025-06-27",
        "close": 328.017273,
        "volume": 346700
      },
      {
        "date": "2025-07-04",
        "close": 327.085419,
        "volume": 196500
      },
      {
        "date": "2025-07-11",
        "close": 330.812897,
        "volume": 137700
      },
      {
        "date": "2025-07-18",
        "close": 327.085419,
        "volume": 93600
      },
      {
        "date": "2025-07-25",
        "close": 353.177704,
        "volume": 342300
      },
      {
        "date": "2025-08-01",
        "close": 358.76889,
        "volume": 411200
      },
      {
        "date": "2025-08-08",
        "close": 381.133728,
        "volume": 509100
      },
      {
        "date": "2025-08-15",
        "close": 376.474365,
        "volume": 380600
      },
      {
        "date": "2025-08-22",
        "close": 389.520538,
        "volume": 360100
      },
      {
        "date": "2025-08-29",
        "close": 396.043579,
        "volume": 296900
      },
      {
        "date": "2025-09-05",
        "close": 408.157867,
        "volume": 242900
      },
      {
        "date": "2025-09-12",
        "close": 412.81723,
        "volume": 322800
      },
      {
        "date": "2025-09-19",
        "close": 398.839203,
        "volume": 197200
      },
      {
        "date": "2025-09-26",
        "close": 410.953491,
        "volume": 224700
      },
      {
        "date": "2025-10-03",
        "close": 394.744171,
        "volume": 196200
      },
      {
        "date": "2025-10-10",
        "close": 391.883698,
        "volume": 111200
      },
      {
        "date": "2025-10-17",
        "close": 386.162781,
        "volume": 180700
      },
      {
        "date": "2025-10-24",
        "close": 393.79068,
        "volume": 205500
      },
      {
        "date": "2025-10-31",
        "close": 389.976746,
        "volume": 122900
      },
      {
        "date": "2025-11-07",
        "close": 389.976746,
        "volume": 121400
      },
      {
        "date": "2025-11-14",
        "close": 388.069763,
        "volume": 263900
      },
      {
        "date": "2025-11-21",
        "close": 382.348816,
        "volume": 164100
      },
      {
        "date": "2025-11-28",
        "close": 388.069763,
        "volume": 64800
      },
      {
        "date": "2025-12-05",
        "close": 384.255798,
        "volume": 114900
      },
      {
        "date": "2025-12-12",
        "close": 387.116272,
        "volume": 93200
      },
      {
        "date": "2025-12-19",
        "close": 390.930237,
        "volume": 154100
      },
      {
        "date": "2025-12-26",
        "close": 391.883698,
        "volume": 166100
      },
      {
        "date": "2026-01-02",
        "close": 393.79068,
        "volume": 29900
      },
      {
        "date": "2026-01-09",
        "close": 410.953491,
        "volume": 172700
      },
      {
        "date": "2026-01-16",
        "close": 432.883698,
        "volume": 203600
      },
      {
        "date": "2026-01-23",
        "close": 440.511627,
        "volume": 257800
      },
      {
        "date": "2026-01-30",
        "close": 430.976746,
        "volume": 189300
      },
      {
        "date": "2026-02-06",
        "close": 432.883698,
        "volume": 154300
      },
      {
        "date": "2026-02-13",
        "close": 426.20929,
        "volume": 255400
      },
      {
        "date": "2026-02-20",
        "close": 439.558136,
        "volume": 287000
      },
      {
        "date": "2026-02-27",
        "close": 454.813934,
        "volume": 190800
      },
      {
        "date": "2026-03-06",
        "close": 430.976746,
        "volume": 409300
      },
      {
        "date": "2026-03-13",
        "close": 402.37207,
        "volume": 530300
      },
      {
        "date": "2026-03-20",
        "close": 404.279053,
        "volume": 239900
      },
      {
        "date": "2026-03-27",
        "close": 410.0,
        "volume": 263500
      },
      {
        "date": "2026-04-03",
        "close": 428.0,
        "volume": 433800
      },
      {
        "date": "2026-04-10",
        "close": 434.0,
        "volume": 153000
      },
      {
        "date": "2026-04-17",
        "close": 434.0,
        "volume": 173800
      },
      {
        "date": "2026-04-24",
        "close": 414.0,
        "volume": 123100
      },
      {
        "date": "2026-05-01",
        "close": 415.0,
        "volume": 87700
      },
      {
        "date": "2026-05-08",
        "close": 475.0,
        "volume": 312900
      },
      {
        "date": "2026-05-15",
        "close": 482.0,
        "volume": 435900
      },
      {
        "date": "2026-05-22",
        "close": 457.0,
        "volume": 187700
      },
      {
        "date": "2026-05-29",
        "close": 475.0,
        "volume": 172800
      },
      {
        "date": "2026-06-05",
        "close": 457.0,
        "volume": 24600
      },
      {
        "date": "2026-06-12",
        "close": 443.0,
        "volume": 18500
      },
      {
        "date": "2026-06-19",
        "close": 446.0,
        "volume": 24900
      },
      {
        "date": "2026-06-26",
        "close": 445.0,
        "volume": 11800
      },
      {
        "date": "2026-07-03",
        "close": 464.0,
        "volume": 28500
      },
      {
        "date": "2026-07-10",
        "close": 469.0,
        "volume": 223300
      },
      {
        "date": "2026-07-17",
        "close": 464.0,
        "volume": 112700
      },
      {
        "date": "2026-07-24",
        "close": 483.0,
        "volume": 119200
      },
      {
        "date": "2026-07-31",
        "close": 481.0,
        "volume": 102500
      },
      {
        "date": "2026-08-07",
        "close": 445.0,
        "volume": 271200
      }
    ],
    "sharemaestro_context": {
      "trend": 443.882167,
      "fair_value": 395.24761,
      "market_activity": 34.021955,
      "market_dynamics": 0.26124,
      "relative_strength": -12.450304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.038523,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.040669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.058246,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.061653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.054542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.058138,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.1231,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.090388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.002252
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.064302
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.002691
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.009501
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.108502
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.240353
      }
    ]
  }
}