{
  "ticker": {
    "uuid": "3da6130d-fec1-441e-b99c-263df0c3f78d",
    "symbol": "ACWIU",
    "name": "UBS MSCI ACWI SF UCITS ETF hUSD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 348.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 278.75,
    "boundary_margin": 0.250045,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14266,
    "volatility_stability": 0.865,
    "risk_context": 0.701,
    "current_regime": {
      "move": 0.883106,
      "interruption": -0.131231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 191.279999,
        "direction_boundary": 182.479996,
        "core_momentum": 0.048224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110576
      },
      {
        "date": "2023-08-25",
        "close": 192.679993,
        "direction_boundary": 180.880005,
        "core_momentum": 0.065237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108157
      },
      {
        "date": "2023-09-01",
        "close": 198.479996,
        "direction_boundary": 172.759995,
        "core_momentum": 0.148877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114423
      },
      {
        "date": "2023-09-08",
        "close": 194.800003,
        "direction_boundary": 175.380005,
        "core_momentum": 0.110731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114985
      },
      {
        "date": "2023-09-15",
        "close": 198.899994,
        "direction_boundary": 168.860001,
        "core_momentum": 0.177899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113253
      },
      {
        "date": "2023-09-22",
        "close": 192.660004,
        "direction_boundary": 162.539993,
        "core_momentum": 0.185308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124323
      },
      {
        "date": "2023-09-29",
        "close": 191.779999,
        "direction_boundary": 160.160004,
        "core_momentum": 0.197428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115456
      },
      {
        "date": "2023-10-06",
        "close": 187.419998,
        "direction_boundary": 161.820007,
        "core_momentum": 0.1582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120548
      },
      {
        "date": "2023-10-13",
        "close": 191.960007,
        "direction_boundary": 159.119995,
        "core_momentum": 0.206385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123186
      },
      {
        "date": "2023-10-20",
        "close": 187.759995,
        "direction_boundary": 160.580002,
        "core_momentum": 0.169261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127376
      },
      {
        "date": "2023-10-27",
        "close": 184.479996,
        "direction_boundary": 167.240005,
        "core_momentum": 0.103085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129821
      },
      {
        "date": "2023-11-03",
        "close": 190.520004,
        "direction_boundary": 166.720001,
        "core_momentum": 0.142754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13613
      },
      {
        "date": "2023-11-10",
        "close": 192.679993,
        "direction_boundary": 174.979996,
        "core_momentum": 0.101154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136467
      },
      {
        "date": "2023-11-17",
        "close": 199.0,
        "direction_boundary": 174.220001,
        "core_momentum": 0.142234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140949
      },
      {
        "date": "2023-11-24",
        "close": 200.199997,
        "direction_boundary": 177.139999,
        "core_momentum": 0.13018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140326
      },
      {
        "date": "2023-12-01",
        "close": 201.100006,
        "direction_boundary": 178.360001,
        "core_momentum": 0.127495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139935
      },
      {
        "date": "2023-12-08",
        "close": 201.5,
        "direction_boundary": 175.860001,
        "core_momentum": 0.145798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139164
      },
      {
        "date": "2023-12-15",
        "close": 206.5,
        "direction_boundary": 170.740005,
        "core_momentum": 0.209441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139061
      },
      {
        "date": "2023-12-22",
        "close": 208.199997,
        "direction_boundary": 170.300003,
        "core_momentum": 0.222548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135943
      },
      {
        "date": "2023-12-29",
        "close": 209.600006,
        "direction_boundary": 170.759995,
        "core_momentum": 0.227454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134843
      },
      {
        "date": "2024-01-05",
        "close": 205.649994,
        "direction_boundary": 171.580002,
        "core_momentum": 0.198566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136877
      },
      {
        "date": "2024-01-12",
        "close": 209.100006,
        "direction_boundary": 177.619995,
        "core_momentum": 0.177232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134601
      },
      {
        "date": "2024-01-19",
        "close": 209.100006,
        "direction_boundary": 177.5,
        "core_momentum": 0.178028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134441
      },
      {
        "date": "2024-01-26",
        "close": 212.649994,
        "direction_boundary": 181.960007,
        "core_momentum": 0.168663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135957
      },
      {
        "date": "2024-02-02",
        "close": 214.399994,
        "direction_boundary": 185.720001,
        "core_momentum": 0.154426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13495
      },
      {
        "date": "2024-02-09",
        "close": 217.100006,
        "direction_boundary": 181.679993,
        "core_momentum": 0.194958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133709
      },
      {
        "date": "2024-02-16",
        "close": 218.949997,
        "direction_boundary": 182.160004,
        "core_momentum": 0.201965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127681
      },
      {
        "date": "2024-02-23",
        "close": 221.5,
        "direction_boundary": 179.5,
        "core_momentum": 0.233983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12796
      },
      {
        "date": "2024-03-01",
        "close": 222.300003,
        "direction_boundary": 180.360001,
        "core_momentum": 0.232535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123073
      },
      {
        "date": "2024-03-08",
        "close": 225.600006,
        "direction_boundary": 177.279999,
        "core_momentum": 0.272563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119212
      },
      {
        "date": "2024-03-15",
        "close": 223.550003,
        "direction_boundary": 174.240005,
        "core_momentum": 0.283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118819
      },
      {
        "date": "2024-03-22",
        "close": 229.050003,
        "direction_boundary": 175.059998,
        "core_momentum": 0.308409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109612
      },
      {
        "date": "2024-03-29",
        "close": 228.850006,
        "direction_boundary": 181.539993,
        "core_momentum": 0.260604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108971
      },
      {
        "date": "2024-04-05",
        "close": 226.649994,
        "direction_boundary": 182.199997,
        "core_momentum": 0.243963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103089
      },
      {
        "date": "2024-04-12",
        "close": 225.100006,
        "direction_boundary": 184.979996,
        "core_momentum": 0.216888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101996
      },
      {
        "date": "2024-04-19",
        "close": 219.5,
        "direction_boundary": 184.539993,
        "core_momentum": 0.189444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10377
      },
      {
        "date": "2024-04-26",
        "close": 223.550003,
        "direction_boundary": 185.039993,
        "core_momentum": 0.208117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099266
      },
      {
        "date": "2024-05-03",
        "close": 225.050003,
        "direction_boundary": 182.899994,
        "core_momentum": 0.230454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092583
      },
      {
        "date": "2024-05-10",
        "close": 230.699997,
        "direction_boundary": 184.460007,
        "core_momentum": 0.250678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095846
      },
      {
        "date": "2024-05-17",
        "close": 233.600006,
        "direction_boundary": 188.039993,
        "core_momentum": 0.242289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08907
      },
      {
        "date": "2024-05-24",
        "close": 232.600006,
        "direction_boundary": 186.619995,
        "core_momentum": 0.246383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090243
      },
      {
        "date": "2024-05-31",
        "close": 229.25,
        "direction_boundary": 188.539993,
        "core_momentum": 0.215922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094525
      },
      {
        "date": "2024-06-07",
        "close": 234.25,
        "direction_boundary": 190.940002,
        "core_momentum": 0.226825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097128
      },
      {
        "date": "2024-06-14",
        "close": 234.350006,
        "direction_boundary": 195.740005,
        "core_momentum": 0.197251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09352
      },
      {
        "date": "2024-06-21",
        "close": 236.199997,
        "direction_boundary": 192.080002,
        "core_momentum": 0.229696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093497
      },
      {
        "date": "2024-06-28",
        "close": 238.5,
        "direction_boundary": 195.119995,
        "core_momentum": 0.222325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093707
      },
      {
        "date": "2024-07-05",
        "close": 240.350006,
        "direction_boundary": 192.940002,
        "core_momentum": 0.245724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08712
      },
      {
        "date": "2024-07-12",
        "close": 242.850006,
        "direction_boundary": 197.820007,
        "core_momentum": 0.227631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086013
      },
      {
        "date": "2024-07-19",
        "close": 240.350006,
        "direction_boundary": 199.220001,
        "core_momentum": 0.206455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088557
      },
      {
        "date": "2024-07-26",
        "close": 236.399994,
        "direction_boundary": 200.350006,
        "core_momentum": 0.179935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09195
      },
      {
        "date": "2024-08-02",
        "close": 232.399994,
        "direction_boundary": 198.300003,
        "core_momentum": 0.171962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096256
      },
      {
        "date": "2024-08-09",
        "close": 230.449997,
        "direction_boundary": 195.880005,
        "core_momentum": 0.176486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09654
      },
      {
        "date": "2024-08-16",
        "close": 240.399994,
        "direction_boundary": 191.279999,
        "core_momentum": 0.256796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111137
      },
      {
        "date": "2024-08-23",
        "close": 242.699997,
        "direction_boundary": 192.679993,
        "core_momentum": 0.259601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110878
      },
      {
        "date": "2024-08-30",
        "close": 244.0,
        "direction_boundary": 198.479996,
        "core_momentum": 0.229343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110907
      },
      {
        "date": "2024-09-06",
        "close": 235.699997,
        "direction_boundary": 194.800003,
        "core_momentum": 0.209959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121579
      },
      {
        "date": "2024-09-13",
        "close": 242.0,
        "direction_boundary": 198.899994,
        "core_momentum": 0.216692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12518
      },
      {
        "date": "2024-09-20",
        "close": 246.399994,
        "direction_boundary": 192.660004,
        "core_momentum": 0.278937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123335
      },
      {
        "date": "2024-09-27",
        "close": 249.899994,
        "direction_boundary": 191.779999,
        "core_momentum": 0.303056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124187
      },
      {
        "date": "2024-10-04",
        "close": 248.949997,
        "direction_boundary": 187.419998,
        "core_momentum": 0.3283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123219
      },
      {
        "date": "2024-10-11",
        "close": 251.699997,
        "direction_boundary": 191.960007,
        "core_momentum": 0.311211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12267
      },
      {
        "date": "2024-10-18",
        "close": 253.100006,
        "direction_boundary": 187.759995,
        "core_momentum": 0.347998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115062
      },
      {
        "date": "2024-10-25",
        "close": 251.350006,
        "direction_boundary": 184.479996,
        "core_momentum": 0.362478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114764
      },
      {
        "date": "2024-11-01",
        "close": 247.350006,
        "direction_boundary": 190.520004,
        "core_momentum": 0.298289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118178
      },
      {
        "date": "2024-11-08",
        "close": 255.399994,
        "direction_boundary": 192.679993,
        "core_momentum": 0.325514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121156
      },
      {
        "date": "2024-11-15",
        "close": 252.149994,
        "direction_boundary": 199.0,
        "core_momentum": 0.267085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122643
      },
      {
        "date": "2024-11-22",
        "close": 254.300003,
        "direction_boundary": 200.199997,
        "core_momentum": 0.27023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122417
      },
      {
        "date": "2024-11-29",
        "close": 256.600006,
        "direction_boundary": 201.100006,
        "core_momentum": 0.275982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119842
      },
      {
        "date": "2024-12-06",
        "close": 259.549988,
        "direction_boundary": 201.5,
        "core_momentum": 0.288089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11773
      },
      {
        "date": "2024-12-13",
        "close": 259.450012,
        "direction_boundary": 206.5,
        "core_momentum": 0.256417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117784
      },
      {
        "date": "2024-12-20",
        "close": 253.600006,
        "direction_boundary": 208.199997,
        "core_momentum": 0.21806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123277
      },
      {
        "date": "2024-12-27",
        "close": 254.550003,
        "direction_boundary": 209.600006,
        "core_momentum": 0.214456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122881
      },
      {
        "date": "2025-01-03",
        "close": 253.5,
        "direction_boundary": 205.649994,
        "core_momentum": 0.232677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122974
      },
      {
        "date": "2025-01-10",
        "close": 249.949997,
        "direction_boundary": 209.100006,
        "core_momentum": 0.195361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12434
      },
      {
        "date": "2025-01-17",
        "close": 257.25,
        "direction_boundary": 209.100006,
        "core_momentum": 0.230273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12889
      },
      {
        "date": "2025-01-24",
        "close": 262.299988,
        "direction_boundary": 212.649994,
        "core_momentum": 0.233482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12784
      },
      {
        "date": "2025-01-31",
        "close": 262.899994,
        "direction_boundary": 214.399994,
        "core_momentum": 0.226213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124228
      },
      {
        "date": "2025-02-07",
        "close": 261.149994,
        "direction_boundary": 217.100006,
        "core_momentum": 0.202902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123881
      },
      {
        "date": "2025-02-14",
        "close": 264.399994,
        "direction_boundary": 218.949997,
        "core_momentum": 0.207582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112185
      },
      {
        "date": "2025-02-21",
        "close": 264.799988,
        "direction_boundary": 221.5,
        "core_momentum": 0.195485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111897
      },
      {
        "date": "2025-02-28",
        "close": 256.649994,
        "direction_boundary": 222.300003,
        "core_momentum": 0.154521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121681
      },
      {
        "date": "2025-03-07",
        "close": 251.75,
        "direction_boundary": 225.600006,
        "core_momentum": 0.115913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11409
      },
      {
        "date": "2025-03-14",
        "close": 247.050003,
        "direction_boundary": 223.550003,
        "core_momentum": 0.105122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112411
      },
      {
        "date": "2025-03-21",
        "close": 249.350006,
        "direction_boundary": 229.050003,
        "core_momentum": 0.088627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110366
      },
      {
        "date": "2025-03-28",
        "close": 247.5,
        "direction_boundary": 228.850006,
        "core_momentum": 0.081494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109075
      },
      {
        "date": "2025-04-04",
        "close": 230.050003,
        "direction_boundary": 226.649994,
        "core_momentum": 0.015001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148618
      },
      {
        "date": "2025-04-11",
        "close": 231.100006,
        "direction_boundary": 225.100006,
        "core_momentum": 0.026655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147669
      },
      {
        "date": "2025-04-18",
        "close": 234.600006,
        "direction_boundary": 219.5,
        "core_momentum": 0.068793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149379
      },
      {
        "date": "2025-04-25",
        "close": 242.300003,
        "direction_boundary": 223.550003,
        "core_momentum": 0.083874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156982
      },
      {
        "date": "2025-05-02",
        "close": 250.850006,
        "direction_boundary": 225.050003,
        "core_momentum": 0.114641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163163
      },
      {
        "date": "2025-05-09",
        "close": 251.300003,
        "direction_boundary": 230.699997,
        "core_momentum": 0.089293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156756
      },
      {
        "date": "2025-05-16",
        "close": 260.450012,
        "direction_boundary": 233.600006,
        "core_momentum": 0.11494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163529
      },
      {
        "date": "2025-05-23",
        "close": 256.299988,
        "direction_boundary": 232.600006,
        "core_momentum": 0.101892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164893
      },
      {
        "date": "2025-05-30",
        "close": 259.350006,
        "direction_boundary": 229.25,
        "core_momentum": 0.131298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165237
      },
      {
        "date": "2025-06-06",
        "close": 265.0,
        "direction_boundary": 234.25,
        "core_momentum": 0.13127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167172
      },
      {
        "date": "2025-06-13",
        "close": 264.149994,
        "direction_boundary": 234.350006,
        "core_momentum": 0.12716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167258
      },
      {
        "date": "2025-06-20",
        "close": 262.700012,
        "direction_boundary": 236.199997,
        "core_momentum": 0.112193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164088
      },
      {
        "date": "2025-06-27",
        "close": 270.75,
        "direction_boundary": 238.5,
        "core_momentum": 0.13522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168884
      },
      {
        "date": "2025-07-04",
        "close": 272.0,
        "direction_boundary": 240.350006,
        "core_momentum": 0.131683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168645
      },
      {
        "date": "2025-07-11",
        "close": 272.950012,
        "direction_boundary": 242.850006,
        "core_momentum": 0.123945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166893
      },
      {
        "date": "2025-07-18",
        "close": 274.950012,
        "direction_boundary": 240.350006,
        "core_momentum": 0.143957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162966
      },
      {
        "date": "2025-07-25",
        "close": 278.149994,
        "direction_boundary": 236.399994,
        "core_momentum": 0.176607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161696
      },
      {
        "date": "2025-08-01",
        "close": 277.649994,
        "direction_boundary": 232.399994,
        "core_momentum": 0.194707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161794
      },
      {
        "date": "2025-08-08",
        "close": 278.75,
        "direction_boundary": 230.449997,
        "core_momentum": 0.20959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161311
      },
      {
        "date": "2025-08-15",
        "close": 282.0,
        "direction_boundary": 240.399994,
        "core_momentum": 0.173045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16122
      },
      {
        "date": "2025-08-22",
        "close": 284.049988,
        "direction_boundary": 242.699997,
        "core_momentum": 0.170375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161347
      },
      {
        "date": "2025-08-29",
        "close": 280.799988,
        "direction_boundary": 244.0,
        "core_momentum": 0.15082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155241
      },
      {
        "date": "2025-09-05",
        "close": 282.850006,
        "direction_boundary": 235.699997,
        "core_momentum": 0.200042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151792
      },
      {
        "date": "2025-09-12",
        "close": 288.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14905
      },
      {
        "date": "2025-09-19",
        "close": 290.5,
        "direction_boundary": 246.399994,
        "core_momentum": 0.178977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149024
      },
      {
        "date": "2025-09-26",
        "close": 289.600006,
        "direction_boundary": 249.899994,
        "core_momentum": 0.158864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148368
      },
      {
        "date": "2025-10-03",
        "close": 295.549988,
        "direction_boundary": 248.949997,
        "core_momentum": 0.187186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096014
      },
      {
        "date": "2025-10-10",
        "close": 296.399994,
        "direction_boundary": 251.699997,
        "core_momentum": 0.177592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09622
      },
      {
        "date": "2025-10-17",
        "close": 291.25,
        "direction_boundary": 253.100006,
        "core_momentum": 0.150731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102888
      },
      {
        "date": "2025-10-24",
        "close": 298.948486,
        "direction_boundary": 251.350006,
        "core_momentum": 0.189371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100324
      },
      {
        "date": "2025-10-31",
        "close": 300.200012,
        "direction_boundary": 247.350006,
        "core_momentum": 0.213665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092784
      },
      {
        "date": "2025-11-07",
        "close": 295.0,
        "direction_boundary": 255.399994,
        "core_momentum": 0.155051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098574
      },
      {
        "date": "2025-11-14",
        "close": 298.25,
        "direction_boundary": 252.149994,
        "core_momentum": 0.182828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089238
      },
      {
        "date": "2025-11-21",
        "close": 290.100006,
        "direction_boundary": 254.300003,
        "core_momentum": 0.140779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095995
      },
      {
        "date": "2025-11-28",
        "close": 300.299988,
        "direction_boundary": 256.600006,
        "core_momentum": 0.170304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104166
      },
      {
        "date": "2025-12-05",
        "close": 301.350006,
        "direction_boundary": 259.549988,
        "core_momentum": 0.161048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101628
      },
      {
        "date": "2025-12-12",
        "close": 304.25,
        "direction_boundary": 259.450012,
        "core_momentum": 0.172673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101122
      },
      {
        "date": "2025-12-19",
        "close": 300.450012,
        "direction_boundary": 253.600006,
        "core_momentum": 0.18474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103105
      },
      {
        "date": "2025-12-26",
        "close": 303.600006,
        "direction_boundary": 254.550003,
        "core_momentum": 0.192693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096975
      },
      {
        "date": "2026-01-02",
        "close": 303.799988,
        "direction_boundary": 253.5,
        "core_momentum": 0.198422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097113
      },
      {
        "date": "2026-01-09",
        "close": 309.799988,
        "direction_boundary": 249.949997,
        "core_momentum": 0.239448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09939
      },
      {
        "date": "2026-01-16",
        "close": 311.850006,
        "direction_boundary": 257.25,
        "core_momentum": 0.212245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099361
      },
      {
        "date": "2026-01-23",
        "close": 310.25,
        "direction_boundary": 262.299988,
        "core_momentum": 0.182806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0998
      },
      {
        "date": "2026-01-30",
        "close": 310.5,
        "direction_boundary": 262.899994,
        "core_momentum": 0.181057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099552
      },
      {
        "date": "2026-02-06",
        "close": 311.149994,
        "direction_boundary": 261.149994,
        "core_momentum": 0.191461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099598
      },
      {
        "date": "2026-02-13",
        "close": 311.0,
        "direction_boundary": 264.399994,
        "core_momentum": 0.176248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09922
      },
      {
        "date": "2026-02-20",
        "close": 313.899994,
        "direction_boundary": 264.799988,
        "core_momentum": 0.185423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099403
      },
      {
        "date": "2026-02-27",
        "close": 315.0,
        "direction_boundary": 256.649994,
        "core_momentum": 0.227352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096915
      },
      {
        "date": "2026-03-06",
        "close": 304.0,
        "direction_boundary": 251.75,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111489
      },
      {
        "date": "2026-03-13",
        "close": 301.200012,
        "direction_boundary": 247.050003,
        "core_momentum": 0.219186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110432
      },
      {
        "date": "2026-03-20",
        "close": 294.850006,
        "direction_boundary": 249.350006,
        "core_momentum": 0.182474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114418
      },
      {
        "date": "2026-03-27",
        "close": 292.399994,
        "direction_boundary": 247.5,
        "core_momentum": 0.181414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114984
      },
      {
        "date": "2026-04-03",
        "close": 294.899994,
        "direction_boundary": 230.050003,
        "core_momentum": 0.281895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112008
      },
      {
        "date": "2026-04-10",
        "close": 312.299988,
        "direction_boundary": 231.100006,
        "core_momentum": 0.351363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13745
      },
      {
        "date": "2026-04-17",
        "close": 323.450012,
        "direction_boundary": 234.600006,
        "core_momentum": 0.37873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141787
      },
      {
        "date": "2026-04-24",
        "close": 322.450012,
        "direction_boundary": 242.300003,
        "core_momentum": 0.330788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138444
      },
      {
        "date": "2026-05-01",
        "close": 322.100006,
        "direction_boundary": 250.850006,
        "core_momentum": 0.284034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13854
      },
      {
        "date": "2026-05-08",
        "close": 333.0,
        "direction_boundary": 251.300003,
        "core_momentum": 0.325109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141598
      },
      {
        "date": "2026-05-15",
        "close": 331.200012,
        "direction_boundary": 260.450012,
        "core_momentum": 0.271645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141962
      },
      {
        "date": "2026-05-22",
        "close": 337.0,
        "direction_boundary": 256.299988,
        "core_momentum": 0.314865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135418
      },
      {
        "date": "2026-05-29",
        "close": 340.700012,
        "direction_boundary": 259.350006,
        "core_momentum": 0.313669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12919
      },
      {
        "date": "2026-06-05",
        "close": 337.100006,
        "direction_boundary": 265.0,
        "core_momentum": 0.272075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130959
      },
      {
        "date": "2026-06-12",
        "close": 336.0,
        "direction_boundary": 264.149994,
        "core_momentum": 0.272005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131137
      },
      {
        "date": "2026-06-19",
        "close": 341.049988,
        "direction_boundary": 262.700012,
        "core_momentum": 0.298249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129801
      },
      {
        "date": "2026-06-26",
        "close": 335.100006,
        "direction_boundary": 270.75,
        "core_momentum": 0.237673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133178
      },
      {
        "date": "2026-07-03",
        "close": 341.75,
        "direction_boundary": 272.0,
        "core_momentum": 0.256434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134876
      },
      {
        "date": "2026-07-10",
        "close": 341.049988,
        "direction_boundary": 272.950012,
        "core_momentum": 0.249496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133381
      },
      {
        "date": "2026-07-17",
        "close": 336.149994,
        "direction_boundary": 274.950012,
        "core_momentum": 0.222586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135645
      },
      {
        "date": "2026-07-24",
        "close": 335.75,
        "direction_boundary": 278.149994,
        "core_momentum": 0.207083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135287
      },
      {
        "date": "2026-07-31",
        "close": 336.200012,
        "direction_boundary": 277.649994,
        "core_momentum": 0.210877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135272
      },
      {
        "date": "2026-08-07",
        "close": 348.450012,
        "direction_boundary": 278.75,
        "core_momentum": 0.250045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 191.279999,
        "volume": 36805
      },
      {
        "date": "2023-08-25",
        "close": 192.679993,
        "volume": 5417
      },
      {
        "date": "2023-09-01",
        "close": 198.479996,
        "volume": 31794
      },
      {
        "date": "2023-09-08",
        "close": 194.800003,
        "volume": 4500
      },
      {
        "date": "2023-09-15",
        "close": 198.899994,
        "volume": 16511
      },
      {
        "date": "2023-09-22",
        "close": 192.660004,
        "volume": 46485
      },
      {
        "date": "2023-09-29",
        "close": 191.779999,
        "volume": 13579
      },
      {
        "date": "2023-10-06",
        "close": 187.419998,
        "volume": 9672
      },
      {
        "date": "2023-10-13",
        "close": 191.960007,
        "volume": 17836
      },
      {
        "date": "2023-10-20",
        "close": 187.759995,
        "volume": 10428
      },
      {
        "date": "2023-10-27",
        "close": 184.479996,
        "volume": 10193
      },
      {
        "date": "2023-11-03",
        "close": 190.520004,
        "volume": 16644
      },
      {
        "date": "2023-11-10",
        "close": 192.679993,
        "volume": 20529
      },
      {
        "date": "2023-11-17",
        "close": 199.0,
        "volume": 3951040
      },
      {
        "date": "2023-11-24",
        "close": 200.199997,
        "volume": 6383
      },
      {
        "date": "2023-12-01",
        "close": 201.100006,
        "volume": 10461
      },
      {
        "date": "2023-12-08",
        "close": 201.5,
        "volume": 28825
      },
      {
        "date": "2023-12-15",
        "close": 206.5,
        "volume": 12365
      },
      {
        "date": "2023-12-22",
        "close": 208.199997,
        "volume": 60033
      },
      {
        "date": "2023-12-29",
        "close": 209.600006,
        "volume": 9310
      },
      {
        "date": "2024-01-05",
        "close": 205.649994,
        "volume": 7097
      },
      {
        "date": "2024-01-12",
        "close": 209.100006,
        "volume": 8410
      },
      {
        "date": "2024-01-19",
        "close": 209.100006,
        "volume": 13170
      },
      {
        "date": "2024-01-26",
        "close": 212.649994,
        "volume": 6469
      },
      {
        "date": "2024-02-02",
        "close": 214.399994,
        "volume": 11202
      },
      {
        "date": "2024-02-09",
        "close": 217.100006,
        "volume": 14718
      },
      {
        "date": "2024-02-16",
        "close": 218.949997,
        "volume": 13274
      },
      {
        "date": "2024-02-23",
        "close": 221.5,
        "volume": 23726
      },
      {
        "date": "2024-03-01",
        "close": 222.300003,
        "volume": 11853
      },
      {
        "date": "2024-03-08",
        "close": 225.600006,
        "volume": 10857
      },
      {
        "date": "2024-03-15",
        "close": 223.550003,
        "volume": 15637
      },
      {
        "date": "2024-03-22",
        "close": 229.050003,
        "volume": 7735
      },
      {
        "date": "2024-03-29",
        "close": 228.850006,
        "volume": 19520
      },
      {
        "date": "2024-04-05",
        "close": 226.649994,
        "volume": 4563
      },
      {
        "date": "2024-04-12",
        "close": 225.100006,
        "volume": 19873
      },
      {
        "date": "2024-04-19",
        "close": 219.5,
        "volume": 10508
      },
      {
        "date": "2024-04-26",
        "close": 223.550003,
        "volume": 9881
      },
      {
        "date": "2024-05-03",
        "close": 225.050003,
        "volume": 15676
      },
      {
        "date": "2024-05-10",
        "close": 230.699997,
        "volume": 7288
      },
      {
        "date": "2024-05-17",
        "close": 233.600006,
        "volume": 19587
      },
      {
        "date": "2024-05-24",
        "close": 232.600006,
        "volume": 18653
      },
      {
        "date": "2024-05-31",
        "close": 229.25,
        "volume": 12906
      },
      {
        "date": "2024-06-07",
        "close": 234.25,
        "volume": 8628
      },
      {
        "date": "2024-06-14",
        "close": 234.350006,
        "volume": 36854
      },
      {
        "date": "2024-06-21",
        "close": 236.199997,
        "volume": 13450
      },
      {
        "date": "2024-06-28",
        "close": 238.5,
        "volume": 21261
      },
      {
        "date": "2024-07-05",
        "close": 240.350006,
        "volume": 20335
      },
      {
        "date": "2024-07-12",
        "close": 242.850006,
        "volume": 7025
      },
      {
        "date": "2024-07-19",
        "close": 240.350006,
        "volume": 8596
      },
      {
        "date": "2024-07-26",
        "close": 236.399994,
        "volume": 6624
      },
      {
        "date": "2024-08-02",
        "close": 232.399994,
        "volume": 12876
      },
      {
        "date": "2024-08-09",
        "close": 230.449997,
        "volume": 13682
      },
      {
        "date": "2024-08-16",
        "close": 240.399994,
        "volume": 11571
      },
      {
        "date": "2024-08-23",
        "close": 242.699997,
        "volume": 8313
      },
      {
        "date": "2024-08-30",
        "close": 244.0,
        "volume": 7265
      },
      {
        "date": "2024-09-06",
        "close": 235.699997,
        "volume": 10869
      },
      {
        "date": "2024-09-13",
        "close": 242.0,
        "volume": 4218
      },
      {
        "date": "2024-09-20",
        "close": 246.399994,
        "volume": 9220
      },
      {
        "date": "2024-09-27",
        "close": 249.899994,
        "volume": 13291
      },
      {
        "date": "2024-10-04",
        "close": 248.949997,
        "volume": 21389
      },
      {
        "date": "2024-10-11",
        "close": 251.699997,
        "volume": 14241
      },
      {
        "date": "2024-10-18",
        "close": 253.100006,
        "volume": 8782
      },
      {
        "date": "2024-10-25",
        "close": 251.350006,
        "volume": 19400
      },
      {
        "date": "2024-11-01",
        "close": 247.350006,
        "volume": 5321
      },
      {
        "date": "2024-11-08",
        "close": 255.399994,
        "volume": 1275
      },
      {
        "date": "2024-11-15",
        "close": 252.149994,
        "volume": 9728
      },
      {
        "date": "2024-11-22",
        "close": 254.300003,
        "volume": 10587
      },
      {
        "date": "2024-11-29",
        "close": 256.600006,
        "volume": 14319
      },
      {
        "date": "2024-12-06",
        "close": 259.549988,
        "volume": 12013
      },
      {
        "date": "2024-12-13",
        "close": 259.450012,
        "volume": 1652
      },
      {
        "date": "2024-12-20",
        "close": 253.600006,
        "volume": 12708
      },
      {
        "date": "2024-12-27",
        "close": 254.550003,
        "volume": 5451
      },
      {
        "date": "2025-01-03",
        "close": 253.5,
        "volume": 1852
      },
      {
        "date": "2025-01-10",
        "close": 249.949997,
        "volume": 20151
      },
      {
        "date": "2025-01-17",
        "close": 257.25,
        "volume": 4203
      },
      {
        "date": "2025-01-24",
        "close": 262.299988,
        "volume": 88096
      },
      {
        "date": "2025-01-31",
        "close": 262.899994,
        "volume": 10457
      },
      {
        "date": "2025-02-07",
        "close": 261.149994,
        "volume": 13036
      },
      {
        "date": "2025-02-14",
        "close": 264.399994,
        "volume": 2151
      },
      {
        "date": "2025-02-21",
        "close": 264.799988,
        "volume": 13735
      },
      {
        "date": "2025-02-28",
        "close": 256.649994,
        "volume": 10561
      },
      {
        "date": "2025-03-07",
        "close": 251.75,
        "volume": 11644
      },
      {
        "date": "2025-03-14",
        "close": 247.050003,
        "volume": 19758
      },
      {
        "date": "2025-03-21",
        "close": 249.350006,
        "volume": 10006
      },
      {
        "date": "2025-03-28",
        "close": 247.5,
        "volume": 10695
      },
      {
        "date": "2025-04-04",
        "close": 230.050003,
        "volume": 12912
      },
      {
        "date": "2025-04-11",
        "close": 231.100006,
        "volume": 3417861
      },
      {
        "date": "2025-04-18",
        "close": 234.600006,
        "volume": 3444
      },
      {
        "date": "2025-04-25",
        "close": 242.300003,
        "volume": 6435
      },
      {
        "date": "2025-05-02",
        "close": 250.850006,
        "volume": 3630
      },
      {
        "date": "2025-05-09",
        "close": 251.300003,
        "volume": 10133
      },
      {
        "date": "2025-05-16",
        "close": 260.450012,
        "volume": 3158905
      },
      {
        "date": "2025-05-23",
        "close": 256.299988,
        "volume": 10936
      },
      {
        "date": "2025-05-30",
        "close": 259.350006,
        "volume": 13215
      },
      {
        "date": "2025-06-06",
        "close": 265.0,
        "volume": 15445
      },
      {
        "date": "2025-06-13",
        "close": 264.149994,
        "volume": 7544
      },
      {
        "date": "2025-06-20",
        "close": 262.700012,
        "volume": 4279
      },
      {
        "date": "2025-06-27",
        "close": 270.75,
        "volume": 17349
      },
      {
        "date": "2025-07-04",
        "close": 272.0,
        "volume": 20802
      },
      {
        "date": "2025-07-11",
        "close": 272.950012,
        "volume": 20181
      },
      {
        "date": "2025-07-18",
        "close": 274.950012,
        "volume": 14225
      },
      {
        "date": "2025-07-25",
        "close": 278.149994,
        "volume": 22006
      },
      {
        "date": "2025-08-01",
        "close": 277.649994,
        "volume": 13406
      },
      {
        "date": "2025-08-08",
        "close": 278.75,
        "volume": 17189
      },
      {
        "date": "2025-08-15",
        "close": 282.0,
        "volume": 23678
      },
      {
        "date": "2025-08-22",
        "close": 284.049988,
        "volume": 6229
      },
      {
        "date": "2025-08-29",
        "close": 280.799988,
        "volume": 4878
      },
      {
        "date": "2025-09-05",
        "close": 282.850006,
        "volume": 19626
      },
      {
        "date": "2025-09-12",
        "close": 288.0,
        "volume": 6629
      },
      {
        "date": "2025-09-19",
        "close": 290.5,
        "volume": 7644
      },
      {
        "date": "2025-09-26",
        "close": 289.600006,
        "volume": 27786
      },
      {
        "date": "2025-10-03",
        "close": 295.549988,
        "volume": 18792
      },
      {
        "date": "2025-10-10",
        "close": 296.399994,
        "volume": 34868
      },
      {
        "date": "2025-10-17",
        "close": 291.25,
        "volume": 15824
      },
      {
        "date": "2025-10-24",
        "close": 298.948486,
        "volume": 21105
      },
      {
        "date": "2025-10-31",
        "close": 300.200012,
        "volume": 14495
      },
      {
        "date": "2025-11-07",
        "close": 295.0,
        "volume": 1849
      },
      {
        "date": "2025-11-14",
        "close": 298.25,
        "volume": 3601
      },
      {
        "date": "2025-11-21",
        "close": 290.100006,
        "volume": 11508
      },
      {
        "date": "2025-11-28",
        "close": 300.299988,
        "volume": 7054
      },
      {
        "date": "2025-12-05",
        "close": 301.350006,
        "volume": 3658
      },
      {
        "date": "2025-12-12",
        "close": 304.25,
        "volume": 9694
      },
      {
        "date": "2025-12-19",
        "close": 300.450012,
        "volume": 17943
      },
      {
        "date": "2025-12-26",
        "close": 303.600006,
        "volume": 5163
      },
      {
        "date": "2026-01-02",
        "close": 303.799988,
        "volume": 2260
      },
      {
        "date": "2026-01-09",
        "close": 309.799988,
        "volume": 14977
      },
      {
        "date": "2026-01-16",
        "close": 311.850006,
        "volume": 12417
      },
      {
        "date": "2026-01-23",
        "close": 310.25,
        "volume": 9218
      },
      {
        "date": "2026-01-30",
        "close": 310.5,
        "volume": 10581
      },
      {
        "date": "2026-02-06",
        "close": 311.149994,
        "volume": 15153
      },
      {
        "date": "2026-02-13",
        "close": 311.0,
        "volume": 16974
      },
      {
        "date": "2026-02-20",
        "close": 313.899994,
        "volume": 18241
      },
      {
        "date": "2026-02-27",
        "close": 315.0,
        "volume": 11088
      },
      {
        "date": "2026-03-06",
        "close": 304.0,
        "volume": 39527
      },
      {
        "date": "2026-03-13",
        "close": 301.200012,
        "volume": 22416
      },
      {
        "date": "2026-03-20",
        "close": 294.850006,
        "volume": 8496
      },
      {
        "date": "2026-03-27",
        "close": 292.399994,
        "volume": 21505
      },
      {
        "date": "2026-04-03",
        "close": 294.899994,
        "volume": 23640
      },
      {
        "date": "2026-04-10",
        "close": 312.299988,
        "volume": 2061
      },
      {
        "date": "2026-04-17",
        "close": 323.450012,
        "volume": 10233
      },
      {
        "date": "2026-04-24",
        "close": 322.450012,
        "volume": 10077
      },
      {
        "date": "2026-05-01",
        "close": 322.100006,
        "volume": 24612
      },
      {
        "date": "2026-05-08",
        "close": 333.0,
        "volume": 22255
      },
      {
        "date": "2026-05-15",
        "close": 331.200012,
        "volume": 8392
      },
      {
        "date": "2026-05-22",
        "close": 337.0,
        "volume": 7865
      },
      {
        "date": "2026-05-29",
        "close": 340.700012,
        "volume": 12971
      },
      {
        "date": "2026-06-05",
        "close": 337.100006,
        "volume": 3309
      },
      {
        "date": "2026-06-12",
        "close": 336.0,
        "volume": 505
      },
      {
        "date": "2026-06-19",
        "close": 341.049988,
        "volume": 5842
      },
      {
        "date": "2026-06-26",
        "close": 335.100006,
        "volume": 3803
      },
      {
        "date": "2026-07-03",
        "close": 341.75,
        "volume": 758
      },
      {
        "date": "2026-07-10",
        "close": 341.049988,
        "volume": 4387
      },
      {
        "date": "2026-07-17",
        "close": 336.149994,
        "volume": 15924
      },
      {
        "date": "2026-07-24",
        "close": 335.75,
        "volume": 5881
      },
      {
        "date": "2026-07-31",
        "close": 336.200012,
        "volume": 13535
      },
      {
        "date": "2026-08-07",
        "close": 348.450012,
        "volume": 16464
      }
    ],
    "sharemaestro_context": {
      "trend": 322.726668,
      "fair_value": 260.264734,
      "market_activity": 32.059904,
      "market_dynamics": 0.137672,
      "relative_strength": 1.188946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.017219,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048951,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.007588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079409,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.208117,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039454,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.114896
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.007204
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.883106
      }
    ]
  }
}