{
  "ticker": {
    "uuid": "3da65b28-c121-4f3b-a918-0d23f0a010c1",
    "symbol": "8078",
    "name": "Hanwa Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1821.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1201.712036,
    "boundary_margin": 0.515338,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300963,
    "volatility_stability": 1.36,
    "risk_context": 0.3323,
    "current_regime": {
      "move": 0.638345,
      "interruption": -0.132594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 808.94281,
        "direction_boundary": 576.723022,
        "core_momentum": 0.402654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271516
      },
      {
        "date": "2023-08-25",
        "close": 808.94281,
        "direction_boundary": 606.716064,
        "core_momentum": 0.333314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271588
      },
      {
        "date": "2023-09-01",
        "close": 843.57373,
        "direction_boundary": 587.006287,
        "core_momentum": 0.437078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274845
      },
      {
        "date": "2023-09-08",
        "close": 862.221008,
        "direction_boundary": 628.996521,
        "core_momentum": 0.370788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271568
      },
      {
        "date": "2023-09-15",
        "close": 896.85199,
        "direction_boundary": 622.997986,
        "core_momentum": 0.439574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250975
      },
      {
        "date": "2023-09-22",
        "close": 879.092529,
        "direction_boundary": 623.854858,
        "core_momentum": 0.40913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254678
      },
      {
        "date": "2023-09-29",
        "close": 857.318604,
        "direction_boundary": 597.227722,
        "core_momentum": 0.435497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243281
      },
      {
        "date": "2023-10-06",
        "close": 804.018494,
        "direction_boundary": 645.910034,
        "core_momentum": 0.244784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245632
      },
      {
        "date": "2023-10-13",
        "close": 795.888062,
        "direction_boundary": 638.955383,
        "core_momentum": 0.245608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225658
      },
      {
        "date": "2023-10-20",
        "close": 796.791382,
        "direction_boundary": 630.262146,
        "core_momentum": 0.264222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221128
      },
      {
        "date": "2023-10-27",
        "close": 803.115112,
        "direction_boundary": 615.483643,
        "core_momentum": 0.304852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221157
      },
      {
        "date": "2023-11-03",
        "close": 815.762573,
        "direction_boundary": 651.9953,
        "core_momentum": 0.251179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22168
      },
      {
        "date": "2023-11-10",
        "close": 783.240479,
        "direction_boundary": 645.040771,
        "core_momentum": 0.21425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229882
      },
      {
        "date": "2023-11-17",
        "close": 799.501526,
        "direction_boundary": 629.392822,
        "core_momentum": 0.270274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224335
      },
      {
        "date": "2023-11-24",
        "close": 811.245667,
        "direction_boundary": 647.648682,
        "core_momentum": 0.252601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219188
      },
      {
        "date": "2023-12-01",
        "close": 824.796509,
        "direction_boundary": 610.2677,
        "core_momentum": 0.351532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219303
      },
      {
        "date": "2023-12-08",
        "close": 802.211731,
        "direction_boundary": 629.392822,
        "core_momentum": 0.27458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220798
      },
      {
        "date": "2023-12-15",
        "close": 865.449158,
        "direction_boundary": 649.38739,
        "core_momentum": 0.332716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229968
      },
      {
        "date": "2023-12-22",
        "close": 878.096619,
        "direction_boundary": 625.046265,
        "core_momentum": 0.404851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229509
      },
      {
        "date": "2023-12-29",
        "close": 902.488159,
        "direction_boundary": 651.126038,
        "core_momentum": 0.386042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231452
      },
      {
        "date": "2024-01-05",
        "close": 912.425476,
        "direction_boundary": 613.744995,
        "core_momentum": 0.486652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229974
      },
      {
        "date": "2024-01-12",
        "close": 944.947571,
        "direction_boundary": 639.824707,
        "core_momentum": 0.476885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232823
      },
      {
        "date": "2024-01-19",
        "close": 946.754395,
        "direction_boundary": 665.035217,
        "core_momentum": 0.423615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211222
      },
      {
        "date": "2024-01-26",
        "close": 961.208618,
        "direction_boundary": 704.154968,
        "core_momentum": 0.365053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211754
      },
      {
        "date": "2024-02-02",
        "close": 964.822266,
        "direction_boundary": 703.285645,
        "core_momentum": 0.371878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209907
      },
      {
        "date": "2024-02-09",
        "close": 1002.764587,
        "direction_boundary": 677.205872,
        "core_momentum": 0.480738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214893
      },
      {
        "date": "2024-02-16",
        "close": 1035.286743,
        "direction_boundary": 688.507141,
        "core_momentum": 0.503669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205716
      },
      {
        "date": "2024-02-23",
        "close": 999.151123,
        "direction_boundary": 695.461731,
        "core_momentum": 0.436673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214697
      },
      {
        "date": "2024-03-01",
        "close": 1020.832458,
        "direction_boundary": 713.71759,
        "core_momentum": 0.430303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210082
      },
      {
        "date": "2024-03-08",
        "close": 1029.866333,
        "direction_boundary": 695.461731,
        "core_momentum": 0.480838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209053
      },
      {
        "date": "2024-03-15",
        "close": 1042.513916,
        "direction_boundary": 649.38739,
        "core_momentum": 0.605381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203926
      },
      {
        "date": "2024-03-22",
        "close": 1073.229248,
        "direction_boundary": 651.126038,
        "core_momentum": 0.648267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202859
      },
      {
        "date": "2024-03-29",
        "close": 1093.444092,
        "direction_boundary": 700.610107,
        "core_momentum": 0.560703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197737
      },
      {
        "date": "2024-04-05",
        "close": 1067.716064,
        "direction_boundary": 659.763367,
        "core_momentum": 0.618332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174234
      },
      {
        "date": "2024-04-12",
        "close": 1087.93103,
        "direction_boundary": 712.153748,
        "core_momentum": 0.527663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171837
      },
      {
        "date": "2024-04-19",
        "close": 1054.852051,
        "direction_boundary": 737.904968,
        "core_momentum": 0.429523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181364
      },
      {
        "date": "2024-04-26",
        "close": 1086.093262,
        "direction_boundary": 743.232849,
        "core_momentum": 0.46131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183079
      },
      {
        "date": "2024-05-03",
        "close": 1111.821289,
        "direction_boundary": 750.336548,
        "core_momentum": 0.481763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183738
      },
      {
        "date": "2024-05-10",
        "close": 1161.439697,
        "direction_boundary": 753.000488,
        "core_momentum": 0.542416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172328
      },
      {
        "date": "2024-05-17",
        "close": 1161.439697,
        "direction_boundary": 784.967468,
        "core_momentum": 0.479602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173394
      },
      {
        "date": "2024-05-24",
        "close": 1192.681152,
        "direction_boundary": 758.328308,
        "core_momentum": 0.572777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174216
      },
      {
        "date": "2024-05-31",
        "close": 1222.084595,
        "direction_boundary": 751.224487,
        "core_momentum": 0.62679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174706
      },
      {
        "date": "2024-06-07",
        "close": 1150.413452,
        "direction_boundary": 771.647827,
        "core_momentum": 0.490853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195396
      },
      {
        "date": "2024-06-14",
        "close": 1111.821289,
        "direction_boundary": 819.598389,
        "core_momentum": 0.356544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184835
      },
      {
        "date": "2024-06-21",
        "close": 1106.308105,
        "direction_boundary": 808.94281,
        "core_momentum": 0.367597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185779
      },
      {
        "date": "2024-06-28",
        "close": 1132.036377,
        "direction_boundary": 803.614868,
        "core_momentum": 0.40868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185
      },
      {
        "date": "2024-07-05",
        "close": 1117.334473,
        "direction_boundary": 792.071228,
        "core_momentum": 0.410649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187403
      },
      {
        "date": "2024-07-12",
        "close": 1104.470581,
        "direction_boundary": 786.743347,
        "core_momentum": 0.403851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184988
      },
      {
        "date": "2024-07-19",
        "close": 1089.768677,
        "direction_boundary": 848.01355,
        "core_momentum": 0.285084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186873
      },
      {
        "date": "2024-07-26",
        "close": 1032.799438,
        "direction_boundary": 850.677368,
        "core_momentum": 0.214091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203356
      },
      {
        "date": "2024-08-02",
        "close": 975.830017,
        "direction_boundary": 838.24585,
        "core_momentum": 0.164133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219434
      },
      {
        "date": "2024-08-09",
        "close": 913.347412,
        "direction_boundary": 843.57373,
        "core_momentum": 0.082712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230808
      },
      {
        "date": "2024-08-16",
        "close": 968.479065,
        "direction_boundary": 808.94281,
        "core_momentum": 0.197216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241731
      },
      {
        "date": "2024-08-23",
        "close": 939.075562,
        "direction_boundary": 808.94281,
        "core_momentum": 0.160868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240535
      },
      {
        "date": "2024-08-30",
        "close": 935.400146,
        "direction_boundary": 843.57373,
        "core_momentum": 0.108854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238063
      },
      {
        "date": "2024-09-06",
        "close": 893.132507,
        "direction_boundary": 862.221008,
        "core_momentum": 0.035851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244585
      },
      {
        "date": "2024-09-13",
        "close": 883.025085,
        "direction_boundary": 896.85199,
        "core_momentum": -0.015417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243358
      },
      {
        "date": "2024-09-20",
        "close": 920.698364,
        "direction_boundary": 879.092529,
        "core_momentum": 0.047328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247671
      },
      {
        "date": "2024-09-27",
        "close": 956.821899,
        "direction_boundary": 857.318604,
        "core_momentum": 0.116063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253069
      },
      {
        "date": "2024-10-04",
        "close": 968.078613,
        "direction_boundary": 804.018494,
        "core_momentum": 0.20405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252618
      },
      {
        "date": "2024-10-11",
        "close": 956.821899,
        "direction_boundary": 795.888062,
        "core_momentum": 0.202207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25071
      },
      {
        "date": "2024-10-18",
        "close": 964.326416,
        "direction_boundary": 796.791382,
        "core_momentum": 0.210262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248435
      },
      {
        "date": "2024-10-25",
        "close": 927.742004,
        "direction_boundary": 803.115112,
        "core_momentum": 0.155179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248429
      },
      {
        "date": "2024-11-01",
        "close": 934.308411,
        "direction_boundary": 815.762573,
        "core_momentum": 0.145319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245566
      },
      {
        "date": "2024-11-08",
        "close": 947.441284,
        "direction_boundary": 783.240479,
        "core_momentum": 0.209643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23668
      },
      {
        "date": "2024-11-15",
        "close": 922.113647,
        "direction_boundary": 799.501526,
        "core_momentum": 0.153361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237866
      },
      {
        "date": "2024-11-22",
        "close": 937.12262,
        "direction_boundary": 811.245667,
        "core_momentum": 0.155165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235192
      },
      {
        "date": "2024-11-29",
        "close": 906.166565,
        "direction_boundary": 824.796509,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232331
      },
      {
        "date": "2024-12-06",
        "close": 898.66217,
        "direction_boundary": 802.211731,
        "core_momentum": 0.120231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221359
      },
      {
        "date": "2024-12-13",
        "close": 907.104675,
        "direction_boundary": 865.449158,
        "core_momentum": 0.048132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219892
      },
      {
        "date": "2024-12-20",
        "close": 894.909851,
        "direction_boundary": 878.096619,
        "core_momentum": 0.019147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21999
      },
      {
        "date": "2024-12-27",
        "close": 934.308411,
        "direction_boundary": 902.488159,
        "core_momentum": 0.035258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227323
      },
      {
        "date": "2025-01-03",
        "close": 934.308411,
        "direction_boundary": 912.425476,
        "core_momentum": 0.023983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227391
      },
      {
        "date": "2025-01-10",
        "close": 899.600159,
        "direction_boundary": 944.947571,
        "core_momentum": -0.047989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231362
      },
      {
        "date": "2025-01-17",
        "close": 873.334534,
        "direction_boundary": 946.754395,
        "core_momentum": -0.077549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233223
      },
      {
        "date": "2025-01-24",
        "close": 888.343445,
        "direction_boundary": 961.208618,
        "core_momentum": -0.075806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226345
      },
      {
        "date": "2025-01-31",
        "close": 902.414368,
        "direction_boundary": 964.822266,
        "core_momentum": -0.064683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215785
      },
      {
        "date": "2025-02-07",
        "close": 935.246521,
        "direction_boundary": 1002.764587,
        "core_momentum": -0.067332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201958
      },
      {
        "date": "2025-02-14",
        "close": 929.618103,
        "direction_boundary": 1035.286743,
        "core_momentum": -0.102067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18413
      },
      {
        "date": "2025-02-21",
        "close": 908.042786,
        "direction_boundary": 999.151123,
        "core_momentum": -0.091186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182065
      },
      {
        "date": "2025-02-28",
        "close": 923.989807,
        "direction_boundary": 1020.832458,
        "core_momentum": -0.094866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183843
      },
      {
        "date": "2025-03-07",
        "close": 945.565186,
        "direction_boundary": 1029.866333,
        "core_momentum": -0.081856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174209
      },
      {
        "date": "2025-03-14",
        "close": 947.441284,
        "direction_boundary": 1042.513916,
        "core_momentum": -0.091196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173109
      },
      {
        "date": "2025-03-21",
        "close": 990.592041,
        "direction_boundary": 1073.229248,
        "core_momentum": -0.076999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174392
      },
      {
        "date": "2025-03-28",
        "close": 971.351868,
        "direction_boundary": 1093.444092,
        "core_momentum": -0.111658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169157
      },
      {
        "date": "2025-04-04",
        "close": 855.211975,
        "direction_boundary": 1067.716064,
        "core_momentum": -0.199027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244145
      },
      {
        "date": "2025-04-11",
        "close": 842.734131,
        "direction_boundary": 1087.93103,
        "core_momentum": -0.225379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24435
      },
      {
        "date": "2025-04-18",
        "close": 875.368469,
        "direction_boundary": 1054.852051,
        "core_momentum": -0.17015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250981
      },
      {
        "date": "2025-04-25",
        "close": 896.484863,
        "direction_boundary": 1086.093262,
        "core_momentum": -0.174578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248528
      },
      {
        "date": "2025-05-02",
        "close": 914.72168,
        "direction_boundary": 1111.821289,
        "core_momentum": -0.177276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250068
      },
      {
        "date": "2025-05-09",
        "close": 982.869873,
        "direction_boundary": 1161.439697,
        "core_momentum": -0.153749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269076
      },
      {
        "date": "2025-05-16",
        "close": 996.307556,
        "direction_boundary": 1161.439697,
        "core_momentum": -0.142179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266355
      },
      {
        "date": "2025-05-23",
        "close": 998.227234,
        "direction_boundary": 1192.681152,
        "core_momentum": -0.163039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265678
      },
      {
        "date": "2025-05-30",
        "close": 1009.745239,
        "direction_boundary": 1222.084595,
        "core_momentum": -0.173752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260763
      },
      {
        "date": "2025-06-06",
        "close": 1011.664917,
        "direction_boundary": 1150.413452,
        "core_momentum": -0.120608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260169
      },
      {
        "date": "2025-06-13",
        "close": 982.869873,
        "direction_boundary": 1111.821289,
        "core_momentum": -0.115982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264131
      },
      {
        "date": "2025-06-20",
        "close": 1011.664917,
        "direction_boundary": 1106.308105,
        "core_momentum": -0.085549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265339
      },
      {
        "date": "2025-06-27",
        "close": 1053.897583,
        "direction_boundary": 1132.036377,
        "core_momentum": -0.069025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264723
      },
      {
        "date": "2025-07-04",
        "close": 1061.576294,
        "direction_boundary": 1117.334473,
        "core_momentum": -0.049903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26466
      },
      {
        "date": "2025-07-11",
        "close": 1111.487671,
        "direction_boundary": 1104.470581,
        "core_momentum": 0.006353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263086
      },
      {
        "date": "2025-07-18",
        "close": 1128.764648,
        "direction_boundary": 1089.768677,
        "core_momentum": 0.035784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257511
      },
      {
        "date": "2025-07-25",
        "close": 1192.113647,
        "direction_boundary": 1032.799438,
        "core_momentum": 0.154255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26477
      },
      {
        "date": "2025-08-01",
        "close": 1186.354736,
        "direction_boundary": 975.830017,
        "core_momentum": 0.215739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265619
      },
      {
        "date": "2025-08-08",
        "close": 1201.712036,
        "direction_boundary": 913.347412,
        "core_momentum": 0.315723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263159
      },
      {
        "date": "2025-08-15",
        "close": 1197.872681,
        "direction_boundary": 968.479065,
        "core_momentum": 0.23686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262851
      },
      {
        "date": "2025-08-22",
        "close": 1224.748047,
        "direction_boundary": 939.075562,
        "core_momentum": 0.304206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258902
      },
      {
        "date": "2025-08-29",
        "close": 1222.828369,
        "direction_boundary": 935.400146,
        "core_momentum": 0.307278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259374
      },
      {
        "date": "2025-09-05",
        "close": 1242.025024,
        "direction_boundary": 893.132507,
        "core_momentum": 0.390639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25887
      },
      {
        "date": "2025-09-12",
        "close": 1245.86438,
        "direction_boundary": 883.025085,
        "core_momentum": 0.410905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258802
      },
      {
        "date": "2025-09-19",
        "close": 1242.025024,
        "direction_boundary": 920.698364,
        "core_momentum": 0.349003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254681
      },
      {
        "date": "2025-09-26",
        "close": 1228.587402,
        "direction_boundary": 956.821899,
        "core_momentum": 0.284029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253021
      },
      {
        "date": "2025-10-03",
        "close": 1258.934937,
        "direction_boundary": 968.078613,
        "core_momentum": 0.300447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159763
      },
      {
        "date": "2025-10-10",
        "close": 1233.482178,
        "direction_boundary": 956.821899,
        "core_momentum": 0.289145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162064
      },
      {
        "date": "2025-10-17",
        "close": 1255.019165,
        "direction_boundary": 964.326416,
        "core_momentum": 0.301446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158607
      },
      {
        "date": "2025-10-24",
        "close": 1286.345703,
        "direction_boundary": 927.742004,
        "core_momentum": 0.386534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158714
      },
      {
        "date": "2025-10-31",
        "close": 1260.892822,
        "direction_boundary": 934.308411,
        "core_momentum": 0.349547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165176
      },
      {
        "date": "2025-11-07",
        "close": 1274.598267,
        "direction_boundary": 947.441284,
        "core_momentum": 0.345306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14113
      },
      {
        "date": "2025-11-14",
        "close": 1311.798462,
        "direction_boundary": 922.113647,
        "core_momentum": 0.4226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143453
      },
      {
        "date": "2025-11-21",
        "close": 1319.630127,
        "direction_boundary": 937.12262,
        "core_momentum": 0.408172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143076
      },
      {
        "date": "2025-11-28",
        "close": 1358.788208,
        "direction_boundary": 906.166565,
        "core_momentum": 0.499491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145362
      },
      {
        "date": "2025-12-05",
        "close": 1364.661987,
        "direction_boundary": 898.66217,
        "core_momentum": 0.518548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145084
      },
      {
        "date": "2025-12-12",
        "close": 1413.609741,
        "direction_boundary": 907.104675,
        "core_momentum": 0.558376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136371
      },
      {
        "date": "2025-12-19",
        "close": 1392.072754,
        "direction_boundary": 894.909851,
        "core_momentum": 0.555545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140439
      },
      {
        "date": "2025-12-26",
        "close": 1401.862183,
        "direction_boundary": 934.308411,
        "core_momentum": 0.500428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134358
      },
      {
        "date": "2026-01-02",
        "close": 1403.82019,
        "direction_boundary": 934.308411,
        "core_momentum": 0.502523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134927
      },
      {
        "date": "2026-01-09",
        "close": 1478.220703,
        "direction_boundary": 899.600159,
        "core_momentum": 0.643197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138093
      },
      {
        "date": "2026-01-16",
        "close": 1568.284424,
        "direction_boundary": 873.334534,
        "core_momentum": 0.795743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153378
      },
      {
        "date": "2026-01-23",
        "close": 1564.368652,
        "direction_boundary": 888.343445,
        "core_momentum": 0.760995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14217
      },
      {
        "date": "2026-01-30",
        "close": 1538.915771,
        "direction_boundary": 902.414368,
        "core_momentum": 0.705332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145523
      },
      {
        "date": "2026-02-06",
        "close": 1593.737183,
        "direction_boundary": 935.246521,
        "core_momentum": 0.704082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149574
      },
      {
        "date": "2026-02-13",
        "close": 1713.169678,
        "direction_boundary": 929.618103,
        "core_momentum": 0.842875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170529
      },
      {
        "date": "2026-02-20",
        "close": 1722.959229,
        "direction_boundary": 908.042786,
        "core_momentum": 0.897443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170432
      },
      {
        "date": "2026-02-27",
        "close": 1756.243652,
        "direction_boundary": 923.989807,
        "core_momentum": 0.900718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169276
      },
      {
        "date": "2026-03-06",
        "close": 1611.358398,
        "direction_boundary": 945.565186,
        "core_momentum": 0.704122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218776
      },
      {
        "date": "2026-03-13",
        "close": 1556.536987,
        "direction_boundary": 947.441284,
        "core_momentum": 0.642885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227246
      },
      {
        "date": "2026-03-20",
        "close": 1527.168335,
        "direction_boundary": 990.592041,
        "core_momentum": 0.541672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229945
      },
      {
        "date": "2026-03-27",
        "close": 1535.0,
        "direction_boundary": 971.351868,
        "core_momentum": 0.580272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22839
      },
      {
        "date": "2026-04-03",
        "close": 1626.0,
        "direction_boundary": 855.211975,
        "core_momentum": 0.901283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237452
      },
      {
        "date": "2026-04-10",
        "close": 1633.0,
        "direction_boundary": 842.734131,
        "core_momentum": 0.93774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233593
      },
      {
        "date": "2026-04-17",
        "close": 1655.0,
        "direction_boundary": 875.368469,
        "core_momentum": 0.890632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233437
      },
      {
        "date": "2026-04-24",
        "close": 1635.0,
        "direction_boundary": 896.484863,
        "core_momentum": 0.82379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234597
      },
      {
        "date": "2026-05-01",
        "close": 1634.0,
        "direction_boundary": 914.72168,
        "core_momentum": 0.786336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231287
      },
      {
        "date": "2026-05-08",
        "close": 1684.0,
        "direction_boundary": 982.869873,
        "core_momentum": 0.71335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232975
      },
      {
        "date": "2026-05-15",
        "close": 1752.0,
        "direction_boundary": 996.307556,
        "core_momentum": 0.758493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235125
      },
      {
        "date": "2026-05-22",
        "close": 1767.0,
        "direction_boundary": 998.227234,
        "core_momentum": 0.770138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235039
      },
      {
        "date": "2026-05-29",
        "close": 1893.0,
        "direction_boundary": 1009.745239,
        "core_momentum": 0.87473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247226
      },
      {
        "date": "2026-06-05",
        "close": 1722.0,
        "direction_boundary": 1011.664917,
        "core_momentum": 0.702145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288629
      },
      {
        "date": "2026-06-12",
        "close": 1705.0,
        "direction_boundary": 982.869873,
        "core_momentum": 0.734716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287191
      },
      {
        "date": "2026-06-19",
        "close": 1703.0,
        "direction_boundary": 1011.664917,
        "core_momentum": 0.683364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285632
      },
      {
        "date": "2026-06-26",
        "close": 1775.0,
        "direction_boundary": 1053.897583,
        "core_momentum": 0.684224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289412
      },
      {
        "date": "2026-07-03",
        "close": 1734.0,
        "direction_boundary": 1061.576294,
        "core_momentum": 0.63342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292745
      },
      {
        "date": "2026-07-10",
        "close": 1728.0,
        "direction_boundary": 1111.487671,
        "core_momentum": 0.554673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286264
      },
      {
        "date": "2026-07-17",
        "close": 1642.0,
        "direction_boundary": 1128.764648,
        "core_momentum": 0.454688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28614
      },
      {
        "date": "2026-07-24",
        "close": 1721.0,
        "direction_boundary": 1192.113647,
        "core_momentum": 0.443654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292817
      },
      {
        "date": "2026-07-31",
        "close": 1707.0,
        "direction_boundary": 1186.354736,
        "core_momentum": 0.438861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291909
      },
      {
        "date": "2026-08-07",
        "close": 1821.0,
        "direction_boundary": 1201.712036,
        "core_momentum": 0.515338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 808.94281,
        "volume": 2934500
      },
      {
        "date": "2023-08-25",
        "close": 808.94281,
        "volume": 1796500
      },
      {
        "date": "2023-09-01",
        "close": 843.57373,
        "volume": 1834000
      },
      {
        "date": "2023-09-08",
        "close": 862.221008,
        "volume": 2988000
      },
      {
        "date": "2023-09-15",
        "close": 896.85199,
        "volume": 3168500
      },
      {
        "date": "2023-09-22",
        "close": 879.092529,
        "volume": 2784000
      },
      {
        "date": "2023-09-29",
        "close": 857.318604,
        "volume": 3338500
      },
      {
        "date": "2023-10-06",
        "close": 804.018494,
        "volume": 5406000
      },
      {
        "date": "2023-10-13",
        "close": 795.888062,
        "volume": 3179500
      },
      {
        "date": "2023-10-20",
        "close": 796.791382,
        "volume": 3103500
      },
      {
        "date": "2023-10-27",
        "close": 803.115112,
        "volume": 3585500
      },
      {
        "date": "2023-11-03",
        "close": 815.762573,
        "volume": 2864000
      },
      {
        "date": "2023-11-10",
        "close": 783.240479,
        "volume": 4912000
      },
      {
        "date": "2023-11-17",
        "close": 799.501526,
        "volume": 3066500
      },
      {
        "date": "2023-11-24",
        "close": 811.245667,
        "volume": 1959000
      },
      {
        "date": "2023-12-01",
        "close": 824.796509,
        "volume": 2645000
      },
      {
        "date": "2023-12-08",
        "close": 802.211731,
        "volume": 2908000
      },
      {
        "date": "2023-12-15",
        "close": 865.449158,
        "volume": 3431000
      },
      {
        "date": "2023-12-22",
        "close": 878.096619,
        "volume": 2510000
      },
      {
        "date": "2023-12-29",
        "close": 902.488159,
        "volume": 1755500
      },
      {
        "date": "2024-01-05",
        "close": 912.425476,
        "volume": 942500
      },
      {
        "date": "2024-01-12",
        "close": 944.947571,
        "volume": 2382000
      },
      {
        "date": "2024-01-19",
        "close": 946.754395,
        "volume": 2305500
      },
      {
        "date": "2024-01-26",
        "close": 961.208618,
        "volume": 2314500
      },
      {
        "date": "2024-02-02",
        "close": 964.822266,
        "volume": 2714000
      },
      {
        "date": "2024-02-09",
        "close": 1002.764587,
        "volume": 2789000
      },
      {
        "date": "2024-02-16",
        "close": 1035.286743,
        "volume": 2926500
      },
      {
        "date": "2024-02-23",
        "close": 999.151123,
        "volume": 2321500
      },
      {
        "date": "2024-03-01",
        "close": 1020.832458,
        "volume": 3369500
      },
      {
        "date": "2024-03-08",
        "close": 1029.866333,
        "volume": 2584000
      },
      {
        "date": "2024-03-15",
        "close": 1042.513916,
        "volume": 2854500
      },
      {
        "date": "2024-03-22",
        "close": 1073.229248,
        "volume": 1823000
      },
      {
        "date": "2024-03-29",
        "close": 1093.444092,
        "volume": 2204500
      },
      {
        "date": "2024-04-05",
        "close": 1067.716064,
        "volume": 2042500
      },
      {
        "date": "2024-04-12",
        "close": 1087.93103,
        "volume": 1717000
      },
      {
        "date": "2024-04-19",
        "close": 1054.852051,
        "volume": 2256500
      },
      {
        "date": "2024-04-26",
        "close": 1086.093262,
        "volume": 2149500
      },
      {
        "date": "2024-05-03",
        "close": 1111.821289,
        "volume": 1147500
      },
      {
        "date": "2024-05-10",
        "close": 1161.439697,
        "volume": 2076500
      },
      {
        "date": "2024-05-17",
        "close": 1161.439697,
        "volume": 3096000
      },
      {
        "date": "2024-05-24",
        "close": 1192.681152,
        "volume": 2993500
      },
      {
        "date": "2024-05-31",
        "close": 1222.084595,
        "volume": 2993500
      },
      {
        "date": "2024-06-07",
        "close": 1150.413452,
        "volume": 2748500
      },
      {
        "date": "2024-06-14",
        "close": 1111.821289,
        "volume": 2789500
      },
      {
        "date": "2024-06-21",
        "close": 1106.308105,
        "volume": 2351000
      },
      {
        "date": "2024-06-28",
        "close": 1132.036377,
        "volume": 2088000
      },
      {
        "date": "2024-07-05",
        "close": 1117.334473,
        "volume": 2224500
      },
      {
        "date": "2024-07-12",
        "close": 1104.470581,
        "volume": 2623000
      },
      {
        "date": "2024-07-19",
        "close": 1089.768677,
        "volume": 1624000
      },
      {
        "date": "2024-07-26",
        "close": 1032.799438,
        "volume": 2779500
      },
      {
        "date": "2024-08-02",
        "close": 975.830017,
        "volume": 2146000
      },
      {
        "date": "2024-08-09",
        "close": 913.347412,
        "volume": 5731000
      },
      {
        "date": "2024-08-16",
        "close": 968.479065,
        "volume": 1715500
      },
      {
        "date": "2024-08-23",
        "close": 939.075562,
        "volume": 1581500
      },
      {
        "date": "2024-08-30",
        "close": 935.400146,
        "volume": 1660500
      },
      {
        "date": "2024-09-06",
        "close": 893.132507,
        "volume": 2110000
      },
      {
        "date": "2024-09-13",
        "close": 883.025085,
        "volume": 2619000
      },
      {
        "date": "2024-09-20",
        "close": 920.698364,
        "volume": 1919500
      },
      {
        "date": "2024-09-27",
        "close": 956.821899,
        "volume": 2083000
      },
      {
        "date": "2024-10-04",
        "close": 968.078613,
        "volume": 2137000
      },
      {
        "date": "2024-10-11",
        "close": 956.821899,
        "volume": 1819000
      },
      {
        "date": "2024-10-18",
        "close": 964.326416,
        "volume": 1300000
      },
      {
        "date": "2024-10-25",
        "close": 927.742004,
        "volume": 1771500
      },
      {
        "date": "2024-11-01",
        "close": 934.308411,
        "volume": 4067000
      },
      {
        "date": "2024-11-08",
        "close": 947.441284,
        "volume": 2125000
      },
      {
        "date": "2024-11-15",
        "close": 922.113647,
        "volume": 2710000
      },
      {
        "date": "2024-11-22",
        "close": 937.12262,
        "volume": 1925000
      },
      {
        "date": "2024-11-29",
        "close": 906.166565,
        "volume": 2649000
      },
      {
        "date": "2024-12-06",
        "close": 898.66217,
        "volume": 2086000
      },
      {
        "date": "2024-12-13",
        "close": 907.104675,
        "volume": 2454500
      },
      {
        "date": "2024-12-20",
        "close": 894.909851,
        "volume": 2337500
      },
      {
        "date": "2024-12-27",
        "close": 934.308411,
        "volume": 1761500
      },
      {
        "date": "2025-01-03",
        "close": 934.308411,
        "volume": 424000
      },
      {
        "date": "2025-01-10",
        "close": 899.600159,
        "volume": 2422000
      },
      {
        "date": "2025-01-17",
        "close": 873.334534,
        "volume": 2091500
      },
      {
        "date": "2025-01-24",
        "close": 888.343445,
        "volume": 1893500
      },
      {
        "date": "2025-01-31",
        "close": 902.414368,
        "volume": 1524500
      },
      {
        "date": "2025-02-07",
        "close": 935.246521,
        "volume": 2795500
      },
      {
        "date": "2025-02-14",
        "close": 929.618103,
        "volume": 2238500
      },
      {
        "date": "2025-02-21",
        "close": 908.042786,
        "volume": 2539500
      },
      {
        "date": "2025-02-28",
        "close": 923.989807,
        "volume": 1720500
      },
      {
        "date": "2025-03-07",
        "close": 945.565186,
        "volume": 2081500
      },
      {
        "date": "2025-03-14",
        "close": 947.441284,
        "volume": 2518500
      },
      {
        "date": "2025-03-21",
        "close": 990.592041,
        "volume": 1821000
      },
      {
        "date": "2025-03-28",
        "close": 971.351868,
        "volume": 2064000
      },
      {
        "date": "2025-04-04",
        "close": 855.211975,
        "volume": 2916500
      },
      {
        "date": "2025-04-11",
        "close": 842.734131,
        "volume": 3363500
      },
      {
        "date": "2025-04-18",
        "close": 875.368469,
        "volume": 1554500
      },
      {
        "date": "2025-04-25",
        "close": 896.484863,
        "volume": 1050500
      },
      {
        "date": "2025-05-02",
        "close": 914.72168,
        "volume": 1229000
      },
      {
        "date": "2025-05-09",
        "close": 982.869873,
        "volume": 2116000
      },
      {
        "date": "2025-05-16",
        "close": 996.307556,
        "volume": 3227000
      },
      {
        "date": "2025-05-23",
        "close": 998.227234,
        "volume": 2391000
      },
      {
        "date": "2025-05-30",
        "close": 1009.745239,
        "volume": 1798000
      },
      {
        "date": "2025-06-06",
        "close": 1011.664917,
        "volume": 1762500
      },
      {
        "date": "2025-06-13",
        "close": 982.869873,
        "volume": 1779000
      },
      {
        "date": "2025-06-20",
        "close": 1011.664917,
        "volume": 2330000
      },
      {
        "date": "2025-06-27",
        "close": 1053.897583,
        "volume": 2592500
      },
      {
        "date": "2025-07-04",
        "close": 1061.576294,
        "volume": 2164000
      },
      {
        "date": "2025-07-11",
        "close": 1111.487671,
        "volume": 2135000
      },
      {
        "date": "2025-07-18",
        "close": 1128.764648,
        "volume": 2980500
      },
      {
        "date": "2025-07-25",
        "close": 1192.113647,
        "volume": 2290500
      },
      {
        "date": "2025-08-01",
        "close": 1186.354736,
        "volume": 1774000
      },
      {
        "date": "2025-08-08",
        "close": 1201.712036,
        "volume": 2247000
      },
      {
        "date": "2025-08-15",
        "close": 1197.872681,
        "volume": 1520500
      },
      {
        "date": "2025-08-22",
        "close": 1224.748047,
        "volume": 1541000
      },
      {
        "date": "2025-08-29",
        "close": 1222.828369,
        "volume": 1730500
      },
      {
        "date": "2025-09-05",
        "close": 1242.025024,
        "volume": 1546000
      },
      {
        "date": "2025-09-12",
        "close": 1245.86438,
        "volume": 2049000
      },
      {
        "date": "2025-09-19",
        "close": 1242.025024,
        "volume": 1873000
      },
      {
        "date": "2025-09-26",
        "close": 1228.587402,
        "volume": 2058500
      },
      {
        "date": "2025-10-03",
        "close": 1258.934937,
        "volume": 2328000
      },
      {
        "date": "2025-10-10",
        "close": 1233.482178,
        "volume": 2489000
      },
      {
        "date": "2025-10-17",
        "close": 1255.019165,
        "volume": 1807500
      },
      {
        "date": "2025-10-24",
        "close": 1286.345703,
        "volume": 1653500
      },
      {
        "date": "2025-10-31",
        "close": 1260.892822,
        "volume": 1725000
      },
      {
        "date": "2025-11-07",
        "close": 1274.598267,
        "volume": 2252000
      },
      {
        "date": "2025-11-14",
        "close": 1311.798462,
        "volume": 2857000
      },
      {
        "date": "2025-11-21",
        "close": 1319.630127,
        "volume": 3048500
      },
      {
        "date": "2025-11-28",
        "close": 1358.788208,
        "volume": 2672500
      },
      {
        "date": "2025-12-05",
        "close": 1364.661987,
        "volume": 2119500
      },
      {
        "date": "2025-12-12",
        "close": 1413.609741,
        "volume": 2194000
      },
      {
        "date": "2025-12-19",
        "close": 1392.072754,
        "volume": 2481000
      },
      {
        "date": "2025-12-26",
        "close": 1401.862183,
        "volume": 1402000
      },
      {
        "date": "2026-01-02",
        "close": 1403.82019,
        "volume": 532500
      },
      {
        "date": "2026-01-09",
        "close": 1478.220703,
        "volume": 2489000
      },
      {
        "date": "2026-01-16",
        "close": 1568.284424,
        "volume": 2730000
      },
      {
        "date": "2026-01-23",
        "close": 1564.368652,
        "volume": 1957000
      },
      {
        "date": "2026-01-30",
        "close": 1538.915771,
        "volume": 2115000
      },
      {
        "date": "2026-02-06",
        "close": 1593.737183,
        "volume": 2980500
      },
      {
        "date": "2026-02-13",
        "close": 1713.169678,
        "volume": 3567500
      },
      {
        "date": "2026-02-20",
        "close": 1722.959229,
        "volume": 2782500
      },
      {
        "date": "2026-02-27",
        "close": 1756.243652,
        "volume": 2273500
      },
      {
        "date": "2026-03-06",
        "close": 1611.358398,
        "volume": 3570000
      },
      {
        "date": "2026-03-13",
        "close": 1556.536987,
        "volume": 2841500
      },
      {
        "date": "2026-03-20",
        "close": 1527.168335,
        "volume": 1934000
      },
      {
        "date": "2026-03-27",
        "close": 1535.0,
        "volume": 2558500
      },
      {
        "date": "2026-04-03",
        "close": 1626.0,
        "volume": 2449000
      },
      {
        "date": "2026-04-10",
        "close": 1633.0,
        "volume": 2491600
      },
      {
        "date": "2026-04-17",
        "close": 1655.0,
        "volume": 2300900
      },
      {
        "date": "2026-04-24",
        "close": 1635.0,
        "volume": 2327500
      },
      {
        "date": "2026-05-01",
        "close": 1634.0,
        "volume": 1546900
      },
      {
        "date": "2026-05-08",
        "close": 1684.0,
        "volume": 1334200
      },
      {
        "date": "2026-05-15",
        "close": 1752.0,
        "volume": 3380500
      },
      {
        "date": "2026-05-22",
        "close": 1767.0,
        "volume": 2607700
      },
      {
        "date": "2026-05-29",
        "close": 1893.0,
        "volume": 3984200
      },
      {
        "date": "2026-06-05",
        "close": 1722.0,
        "volume": 351400
      },
      {
        "date": "2026-06-12",
        "close": 1705.0,
        "volume": 874600
      },
      {
        "date": "2026-06-19",
        "close": 1703.0,
        "volume": 1146200
      },
      {
        "date": "2026-06-26",
        "close": 1775.0,
        "volume": 1388600
      },
      {
        "date": "2026-07-03",
        "close": 1734.0,
        "volume": 352200
      },
      {
        "date": "2026-07-10",
        "close": 1728.0,
        "volume": 2725400
      },
      {
        "date": "2026-07-17",
        "close": 1642.0,
        "volume": 2419800
      },
      {
        "date": "2026-07-24",
        "close": 1721.0,
        "volume": 1645100
      },
      {
        "date": "2026-07-31",
        "close": 1707.0,
        "volume": 2122600
      },
      {
        "date": "2026-08-07",
        "close": 1821.0,
        "volume": 2526000
      }
    ],
    "sharemaestro_context": {
      "trend": 1674.158077,
      "fair_value": 1149.671668,
      "market_activity": 6.732756,
      "market_dynamics": -0.586361,
      "relative_strength": 0.763382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013615,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9608,
        "conditional_difference": -0.006696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.091326,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.024713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.168973,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.026376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.232451,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.018728,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.004552
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.02455
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.012718
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.007728
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.090639
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.431635
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.014782
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.180053
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.638345
      }
    ]
  }
}