{
  "ticker": {
    "uuid": "3da6a98e-f9f2-4771-a532-c3debc69174c",
    "symbol": "326240",
    "name": "KB Kbstar IT Plus ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39035.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17453.429688,
    "boundary_margin": 1.236523,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.511427,
    "volatility_stability": 1.208,
    "risk_context": 0.1955,
    "current_regime": {
      "move": 1.236523,
      "interruption": -0.342236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 123.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18090.441406,
        "direction_boundary": 16446.207031,
        "core_momentum": 0.099977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149135
      },
      {
        "date": "2023-08-25",
        "close": 18283.841797,
        "direction_boundary": 16140.185547,
        "core_momentum": 0.132815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147658
      },
      {
        "date": "2023-09-01",
        "close": 18710.316406,
        "direction_boundary": 15641.666992,
        "core_momentum": 0.196184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149701
      },
      {
        "date": "2023-09-08",
        "close": 18125.15625,
        "direction_boundary": 15404.746094,
        "core_momentum": 0.176596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154241
      },
      {
        "date": "2023-09-15",
        "close": 18318.554688,
        "direction_boundary": 15468.912109,
        "core_momentum": 0.184217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154004
      },
      {
        "date": "2023-09-22",
        "close": 17510.240234,
        "direction_boundary": 14649.5625,
        "core_momentum": 0.195274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161599
      },
      {
        "date": "2023-09-29",
        "close": 17153.189453,
        "direction_boundary": 13800.598633,
        "core_momentum": 0.242931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160328
      },
      {
        "date": "2023-10-06",
        "close": 16662.25,
        "direction_boundary": 14269.503906,
        "core_momentum": 0.167683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163406
      },
      {
        "date": "2023-10-13",
        "close": 17192.863281,
        "direction_boundary": 14318.862305,
        "core_momentum": 0.200714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16882
      },
      {
        "date": "2023-10-20",
        "close": 16538.273438,
        "direction_boundary": 14304.054688,
        "core_momentum": 0.156195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174078
      },
      {
        "date": "2023-10-27",
        "close": 15958.070313,
        "direction_boundary": 14634.754883,
        "core_momentum": 0.090423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180206
      },
      {
        "date": "2023-11-03",
        "close": 16667.207031,
        "direction_boundary": 15133.275391,
        "core_momentum": 0.101362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191282
      },
      {
        "date": "2023-11-10",
        "close": 17019.296875,
        "direction_boundary": 16283.325195,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191416
      },
      {
        "date": "2023-11-17",
        "close": 17391.222656,
        "direction_boundary": 15853.90625,
        "core_momentum": 0.096968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182834
      },
      {
        "date": "2023-11-24",
        "close": 17539.990234,
        "direction_boundary": 15681.151367,
        "core_momentum": 0.11854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182417
      },
      {
        "date": "2023-12-01",
        "close": 17867.287109,
        "direction_boundary": 15577.5,
        "core_momentum": 0.146993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181179
      },
      {
        "date": "2023-12-08",
        "close": 17956.546875,
        "direction_boundary": 15133.275391,
        "core_momentum": 0.186561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17847
      },
      {
        "date": "2023-12-15",
        "close": 18368.144531,
        "direction_boundary": 14782.829102,
        "core_momentum": 0.242532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18152
      },
      {
        "date": "2023-12-22",
        "close": 18313.595703,
        "direction_boundary": 14343.541992,
        "core_momentum": 0.276783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178163
      },
      {
        "date": "2023-12-29",
        "close": 18749.988281,
        "direction_boundary": 13978.288086,
        "core_momentum": 0.341365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180988
      },
      {
        "date": "2024-01-05",
        "close": 18487.160156,
        "direction_boundary": 14595.268555,
        "core_momentum": 0.266654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182226
      },
      {
        "date": "2024-01-12",
        "close": 18224.335938,
        "direction_boundary": 15266.541016,
        "core_momentum": 0.193744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172126
      },
      {
        "date": "2024-01-19",
        "close": 17882.162109,
        "direction_boundary": 15296.157227,
        "core_momentum": 0.169062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173523
      },
      {
        "date": "2024-01-26",
        "close": 17500.320313,
        "direction_boundary": 16194.479492,
        "core_momentum": 0.080635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175076
      },
      {
        "date": "2024-02-02",
        "close": 17634.212891,
        "direction_boundary": 16465.949219,
        "core_momentum": 0.07095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174962
      },
      {
        "date": "2024-02-09",
        "close": 17609.419922,
        "direction_boundary": 16648.576172,
        "core_momentum": 0.057713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173527
      },
      {
        "date": "2024-02-16",
        "close": 17976.382813,
        "direction_boundary": 16446.207031,
        "core_momentum": 0.093041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172397
      },
      {
        "date": "2024-02-23",
        "close": 18045.810547,
        "direction_boundary": 16248.773438,
        "core_momentum": 0.110595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171797
      },
      {
        "date": "2024-03-01",
        "close": 17897.039063,
        "direction_boundary": 16416.589844,
        "core_momentum": 0.09018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168669
      },
      {
        "date": "2024-03-08",
        "close": 18060.685547,
        "direction_boundary": 16080.955078,
        "core_momentum": 0.12311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163545
      },
      {
        "date": "2024-03-15",
        "close": 17991.261719,
        "direction_boundary": 16293.197266,
        "core_momentum": 0.104219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162872
      },
      {
        "date": "2024-03-22",
        "close": 18869.005859,
        "direction_boundary": 16895.367188,
        "core_momentum": 0.116815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163056
      },
      {
        "date": "2024-03-29",
        "close": 19419.453125,
        "direction_boundary": 17339.595703,
        "core_momentum": 0.119948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16321
      },
      {
        "date": "2024-04-05",
        "close": 19191.339844,
        "direction_boundary": 17606.130859,
        "core_momentum": 0.090037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157729
      },
      {
        "date": "2024-04-12",
        "close": 18873.962891,
        "direction_boundary": 17823.306641,
        "core_momentum": 0.058948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156
      },
      {
        "date": "2024-04-19",
        "close": 18070.605469,
        "direction_boundary": 17408.693359,
        "core_momentum": 0.038022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158656
      },
      {
        "date": "2024-04-26",
        "close": 18164.826172,
        "direction_boundary": 17297.001953,
        "core_momentum": 0.050172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148285
      },
      {
        "date": "2024-05-03",
        "close": 18487.691406,
        "direction_boundary": 17177.986328,
        "core_momentum": 0.076243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138897
      },
      {
        "date": "2024-05-10",
        "close": 18616.835938,
        "direction_boundary": 16820.935547,
        "core_momentum": 0.106766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136831
      },
      {
        "date": "2024-05-17",
        "close": 18611.869141,
        "direction_boundary": 17604.458984,
        "core_momentum": 0.057225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134363
      },
      {
        "date": "2024-05-24",
        "close": 18323.775391,
        "direction_boundary": 17817.697266,
        "core_momentum": 0.028403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136389
      },
      {
        "date": "2024-05-31",
        "close": 17792.291016,
        "direction_boundary": 18244.171875,
        "core_momentum": -0.024769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140701
      },
      {
        "date": "2024-06-07",
        "close": 18626.769531,
        "direction_boundary": 18645.849609,
        "core_momentum": -0.001023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154424
      },
      {
        "date": "2024-06-14",
        "close": 18875.126953,
        "direction_boundary": 18695.4375,
        "core_momentum": 0.009611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15237
      },
      {
        "date": "2024-06-21",
        "close": 18840.357422,
        "direction_boundary": 18234.251953,
        "core_momentum": 0.03324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152319
      },
      {
        "date": "2024-06-28",
        "close": 18760.882813,
        "direction_boundary": 18174.744141,
        "core_momentum": 0.03225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148961
      },
      {
        "date": "2024-07-05",
        "close": 19302.300781,
        "direction_boundary": 18204.5,
        "core_momentum": 0.060304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152534
      },
      {
        "date": "2024-07-12",
        "close": 19178.123047,
        "direction_boundary": 19022.734375,
        "core_momentum": 0.008169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151271
      },
      {
        "date": "2024-07-19",
        "close": 18567.164063,
        "direction_boundary": 19107.035156,
        "core_momentum": -0.028255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156052
      },
      {
        "date": "2024-07-26",
        "close": 17608.507813,
        "direction_boundary": 19211.173828,
        "core_momentum": -0.083424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170724
      },
      {
        "date": "2024-08-02",
        "close": 17121.726563,
        "direction_boundary": 18928.511719,
        "core_momentum": -0.095453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174752
      },
      {
        "date": "2024-08-09",
        "close": 16346.854492,
        "direction_boundary": 18586.341797,
        "core_momentum": -0.120491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185648
      },
      {
        "date": "2024-08-16",
        "close": 17260.806641,
        "direction_boundary": 18090.441406,
        "core_momentum": -0.04586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199581
      },
      {
        "date": "2024-08-23",
        "close": 17086.957031,
        "direction_boundary": 18283.841797,
        "core_momentum": -0.065461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199764
      },
      {
        "date": "2024-08-30",
        "close": 16808.796875,
        "direction_boundary": 18710.316406,
        "core_momentum": -0.101629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200584
      },
      {
        "date": "2024-09-06",
        "close": 15542.176758,
        "direction_boundary": 18125.15625,
        "core_momentum": -0.142508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225637
      },
      {
        "date": "2024-09-13",
        "close": 15656.421875,
        "direction_boundary": 18318.554688,
        "core_momentum": -0.145324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226358
      },
      {
        "date": "2024-09-20",
        "close": 15571.980469,
        "direction_boundary": 17510.240234,
        "core_momentum": -0.110693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213091
      },
      {
        "date": "2024-09-27",
        "close": 16575.341797,
        "direction_boundary": 17153.189453,
        "core_momentum": -0.033687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229042
      },
      {
        "date": "2024-10-04",
        "close": 16014.054688,
        "direction_boundary": 16662.25,
        "core_momentum": -0.038902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232301
      },
      {
        "date": "2024-10-11",
        "close": 16014.054688,
        "direction_boundary": 17192.863281,
        "core_momentum": -0.068564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232057
      },
      {
        "date": "2024-10-18",
        "close": 15621.650391,
        "direction_boundary": 16538.273438,
        "core_momentum": -0.055424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227471
      },
      {
        "date": "2024-10-25",
        "close": 15358.392578,
        "direction_boundary": 15958.070313,
        "core_momentum": -0.037578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227446
      },
      {
        "date": "2024-11-01",
        "close": 15482.571289,
        "direction_boundary": 16667.207031,
        "core_momentum": -0.071076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225802
      },
      {
        "date": "2024-11-08",
        "close": 15298.787109,
        "direction_boundary": 17019.296875,
        "core_momentum": -0.101092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225014
      },
      {
        "date": "2024-11-15",
        "close": 14176.213867,
        "direction_boundary": 17391.222656,
        "core_momentum": -0.184864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243946
      },
      {
        "date": "2024-11-22",
        "close": 14687.829102,
        "direction_boundary": 17539.990234,
        "core_momentum": -0.162609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251942
      },
      {
        "date": "2024-11-29",
        "close": 14474.242188,
        "direction_boundary": 17867.287109,
        "core_momentum": -0.189903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250315
      },
      {
        "date": "2024-12-06",
        "close": 14424.570313,
        "direction_boundary": 17956.546875,
        "core_momentum": -0.196696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238177
      },
      {
        "date": "2024-12-13",
        "close": 15040.496094,
        "direction_boundary": 18368.144531,
        "core_momentum": -0.181164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24685
      },
      {
        "date": "2024-12-20",
        "close": 14196.082031,
        "direction_boundary": 18313.595703,
        "core_momentum": -0.224834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255754
      },
      {
        "date": "2024-12-27",
        "close": 14136.476563,
        "direction_boundary": 18749.988281,
        "core_momentum": -0.246054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255755
      },
      {
        "date": "2025-01-03",
        "close": 14449.40625,
        "direction_boundary": 18487.160156,
        "core_momentum": -0.218409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253893
      },
      {
        "date": "2025-01-10",
        "close": 14861.678711,
        "direction_boundary": 18224.335938,
        "core_momentum": -0.184515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259635
      },
      {
        "date": "2025-01-17",
        "close": 14926.250977,
        "direction_boundary": 17882.162109,
        "core_momentum": -0.165299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25824
      },
      {
        "date": "2025-01-24",
        "close": 14941.15332,
        "direction_boundary": 17500.320313,
        "core_momentum": -0.146235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250317
      },
      {
        "date": "2025-01-31",
        "close": 14802.073242,
        "direction_boundary": 17634.212891,
        "core_momentum": -0.160605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248409
      },
      {
        "date": "2025-02-07",
        "close": 15100.101563,
        "direction_boundary": 17609.419922,
        "core_momentum": -0.142499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243635
      },
      {
        "date": "2025-02-14",
        "close": 15313.688477,
        "direction_boundary": 17976.382813,
        "core_momentum": -0.148122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230685
      },
      {
        "date": "2025-02-21",
        "close": 15835.237305,
        "direction_boundary": 18045.810547,
        "core_momentum": -0.122498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236454
      },
      {
        "date": "2025-02-28",
        "close": 14926.250977,
        "direction_boundary": 17897.039063,
        "core_momentum": -0.165993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248437
      },
      {
        "date": "2025-03-07",
        "close": 14747.435547,
        "direction_boundary": 18060.685547,
        "core_momentum": -0.183451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224965
      },
      {
        "date": "2025-03-14",
        "close": 14871.613281,
        "direction_boundary": 17991.261719,
        "core_momentum": -0.173398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225058
      },
      {
        "date": "2025-03-21",
        "close": 15467.669922,
        "direction_boundary": 18869.005859,
        "core_momentum": -0.18026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232123
      },
      {
        "date": "2025-03-28",
        "close": 14921.285156,
        "direction_boundary": 19419.453125,
        "core_momentum": -0.231632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218684
      },
      {
        "date": "2025-04-04",
        "close": 14086.805664,
        "direction_boundary": 19191.339844,
        "core_momentum": -0.265981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227286
      },
      {
        "date": "2025-04-11",
        "close": 13793.744141,
        "direction_boundary": 18873.962891,
        "core_momentum": -0.269165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228241
      },
      {
        "date": "2025-04-18",
        "close": 13868.250977,
        "direction_boundary": 18070.605469,
        "core_momentum": -0.232552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227034
      },
      {
        "date": "2025-04-25",
        "close": 14235.819336,
        "direction_boundary": 18164.826172,
        "core_momentum": -0.216298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230179
      },
      {
        "date": "2025-05-02",
        "close": 14026.591797,
        "direction_boundary": 18487.691406,
        "core_momentum": -0.241301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230182
      },
      {
        "date": "2025-05-09",
        "close": 13971.722656,
        "direction_boundary": 18616.835938,
        "core_momentum": -0.249511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229884
      },
      {
        "date": "2025-05-16",
        "close": 14201.175781,
        "direction_boundary": 18611.869141,
        "core_momentum": -0.236983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2059
      },
      {
        "date": "2025-05-23",
        "close": 13652.482422,
        "direction_boundary": 18323.775391,
        "core_momentum": -0.254931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206338
      },
      {
        "date": "2025-05-30",
        "close": 14161.270508,
        "direction_boundary": 17792.291016,
        "core_momentum": -0.204078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212598
      },
      {
        "date": "2025-06-06",
        "close": 14819.702148,
        "direction_boundary": 18626.769531,
        "core_momentum": -0.204387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222004
      },
      {
        "date": "2025-06-13",
        "close": 15188.823242,
        "direction_boundary": 18875.126953,
        "core_momentum": -0.1953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216907
      },
      {
        "date": "2025-06-20",
        "close": 16585.496094,
        "direction_boundary": 18840.357422,
        "core_momentum": -0.119683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232367
      },
      {
        "date": "2025-06-27",
        "close": 16630.390625,
        "direction_boundary": 18760.882813,
        "core_momentum": -0.11356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231958
      },
      {
        "date": "2025-07-04",
        "close": 16705.210938,
        "direction_boundary": 19302.300781,
        "core_momentum": -0.134548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230863
      },
      {
        "date": "2025-07-11",
        "close": 16934.664063,
        "direction_boundary": 19178.123047,
        "core_momentum": -0.11698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228898
      },
      {
        "date": "2025-07-18",
        "close": 17004.498047,
        "direction_boundary": 18567.164063,
        "core_momentum": -0.084163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228899
      },
      {
        "date": "2025-07-25",
        "close": 16770.056641,
        "direction_boundary": 17608.507813,
        "core_momentum": -0.047616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230347
      },
      {
        "date": "2025-08-01",
        "close": 16740.128906,
        "direction_boundary": 17121.726563,
        "core_momentum": -0.022287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229679
      },
      {
        "date": "2025-08-08",
        "close": 17453.429688,
        "direction_boundary": 16346.854492,
        "core_momentum": 0.067693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234502
      },
      {
        "date": "2025-08-15",
        "close": 17802.597656,
        "direction_boundary": 17260.806641,
        "core_momentum": 0.031389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235054
      },
      {
        "date": "2025-08-22",
        "close": 17258.892578,
        "direction_boundary": 17086.957031,
        "core_momentum": 0.010062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236866
      },
      {
        "date": "2025-08-29",
        "close": 17214.0,
        "direction_boundary": 16808.796875,
        "core_momentum": 0.024107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219398
      },
      {
        "date": "2025-09-05",
        "close": 17233.953125,
        "direction_boundary": 15542.176758,
        "core_momentum": 0.108851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218047
      },
      {
        "date": "2025-09-12",
        "close": 18610.673828,
        "direction_boundary": 15656.421875,
        "core_momentum": 0.188693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239196
      },
      {
        "date": "2025-09-19",
        "close": 19239.175781,
        "direction_boundary": 15571.980469,
        "core_momentum": 0.2355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237781
      },
      {
        "date": "2025-09-26",
        "close": 19269.105469,
        "direction_boundary": 16575.341797,
        "core_momentum": 0.162516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229325
      },
      {
        "date": "2025-10-03",
        "close": 20321.597656,
        "direction_boundary": 16014.054688,
        "core_momentum": 0.268985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215228
      },
      {
        "date": "2025-10-10",
        "close": 21164.589844,
        "direction_boundary": 16014.054688,
        "core_momentum": 0.321626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212071
      },
      {
        "date": "2025-10-17",
        "close": 22077.416016,
        "direction_boundary": 15621.650391,
        "core_momentum": 0.413258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214362
      },
      {
        "date": "2025-10-24",
        "close": 23045.111328,
        "direction_boundary": 15358.392578,
        "core_momentum": 0.50049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216897
      },
      {
        "date": "2025-10-31",
        "close": 24471.712891,
        "direction_boundary": 15482.571289,
        "core_momentum": 0.580597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218727
      },
      {
        "date": "2025-11-07",
        "close": 23299.505859,
        "direction_boundary": 15298.787109,
        "core_momentum": 0.522964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237361
      },
      {
        "date": "2025-11-14",
        "close": 23264.587891,
        "direction_boundary": 14176.213867,
        "core_momentum": 0.6411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239143
      },
      {
        "date": "2025-11-21",
        "close": 22242.023438,
        "direction_boundary": 14687.829102,
        "core_momentum": 0.514317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241958
      },
      {
        "date": "2025-11-28",
        "close": 23060.076172,
        "direction_boundary": 14474.242188,
        "core_momentum": 0.59318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241889
      },
      {
        "date": "2025-12-05",
        "close": 24057.699219,
        "direction_boundary": 14424.570313,
        "core_momentum": 0.667828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241244
      },
      {
        "date": "2025-12-12",
        "close": 24356.986328,
        "direction_boundary": 15040.496094,
        "core_momentum": 0.619427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241235
      },
      {
        "date": "2025-12-19",
        "close": 23129.910156,
        "direction_boundary": 14196.082031,
        "core_momentum": 0.629316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238135
      },
      {
        "date": "2025-12-26",
        "close": 24107.580078,
        "direction_boundary": 14136.476563,
        "core_momentum": 0.705346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240886
      },
      {
        "date": "2026-01-02",
        "close": 25439.408203,
        "direction_boundary": 14449.40625,
        "core_momentum": 0.760585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24651
      },
      {
        "date": "2026-01-09",
        "close": 26227.53125,
        "direction_boundary": 14861.678711,
        "core_momentum": 0.764776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247271
      },
      {
        "date": "2026-01-16",
        "close": 27464.583984,
        "direction_boundary": 14926.250977,
        "core_momentum": 0.840019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249794
      },
      {
        "date": "2026-01-23",
        "close": 28636.792969,
        "direction_boundary": 14941.15332,
        "core_momentum": 0.916639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247306
      },
      {
        "date": "2026-01-30",
        "close": 31789.285156,
        "direction_boundary": 14802.073242,
        "core_momentum": 1.147624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270842
      },
      {
        "date": "2026-02-06",
        "close": 30203.0625,
        "direction_boundary": 15100.101563,
        "core_momentum": 1.000189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289165
      },
      {
        "date": "2026-02-13",
        "close": 31879.070313,
        "direction_boundary": 15313.688477,
        "core_momentum": 1.081737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292728
      },
      {
        "date": "2026-02-20",
        "close": 33555.078125,
        "direction_boundary": 15835.237305,
        "core_momentum": 1.119013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284822
      },
      {
        "date": "2026-02-27",
        "close": 37271.226563,
        "direction_boundary": 14926.250977,
        "core_momentum": 1.497025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302114
      },
      {
        "date": "2026-03-06",
        "close": 33694.746094,
        "direction_boundary": 14747.435547,
        "core_momentum": 1.284787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350641
      },
      {
        "date": "2026-03-13",
        "close": 32622.300781,
        "direction_boundary": 14871.613281,
        "core_momentum": 1.193595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351533
      },
      {
        "date": "2026-03-20",
        "close": 34557.691406,
        "direction_boundary": 15467.669922,
        "core_momentum": 1.234189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354764
      },
      {
        "date": "2026-03-27",
        "close": 32747.003906,
        "direction_boundary": 14921.285156,
        "core_momentum": 1.19465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369323
      },
      {
        "date": "2026-04-03",
        "close": 32492.609375,
        "direction_boundary": 14086.805664,
        "core_momentum": 1.306599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368176
      },
      {
        "date": "2026-04-10",
        "close": 35580.253906,
        "direction_boundary": 13793.744141,
        "core_momentum": 1.579449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380681
      },
      {
        "date": "2026-04-17",
        "close": 38124.195313,
        "direction_boundary": 13868.250977,
        "core_momentum": 1.749027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385603
      },
      {
        "date": "2026-04-24",
        "close": 40792.839844,
        "direction_boundary": 14235.819336,
        "core_momentum": 1.865507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389919
      },
      {
        "date": "2026-05-01",
        "close": 41325.0,
        "direction_boundary": 14026.591797,
        "core_momentum": 1.94619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386167
      },
      {
        "date": "2026-05-08",
        "close": 46785.0,
        "direction_boundary": 13971.722656,
        "core_momentum": 2.348549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398545
      },
      {
        "date": "2026-05-15",
        "close": 46815.0,
        "direction_boundary": 14201.175781,
        "core_momentum": 2.296558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398252
      },
      {
        "date": "2026-05-22",
        "close": 50475.0,
        "direction_boundary": 13652.482422,
        "core_momentum": 2.69713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38968
      },
      {
        "date": "2026-05-29",
        "close": 57420.0,
        "direction_boundary": 14161.270508,
        "core_momentum": 3.054721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412453
      },
      {
        "date": "2026-06-05",
        "close": 54235.0,
        "direction_boundary": 14819.702148,
        "core_momentum": 2.659655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431552
      },
      {
        "date": "2026-06-12",
        "close": 54065.0,
        "direction_boundary": 15188.823242,
        "core_momentum": 2.559525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433441
      },
      {
        "date": "2026-06-19",
        "close": 59345.0,
        "direction_boundary": 16585.496094,
        "core_momentum": 2.578126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42486
      },
      {
        "date": "2026-06-26",
        "close": 54265.0,
        "direction_boundary": 16630.390625,
        "core_momentum": 2.263002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459075
      },
      {
        "date": "2026-07-03",
        "close": 51580.0,
        "direction_boundary": 16705.210938,
        "core_momentum": 2.087659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471512
      },
      {
        "date": "2026-07-10",
        "close": 47190.0,
        "direction_boundary": 16934.664063,
        "core_momentum": 1.786592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498176
      },
      {
        "date": "2026-07-17",
        "close": 42600.0,
        "direction_boundary": 17004.498047,
        "core_momentum": 1.505219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525919
      },
      {
        "date": "2026-07-24",
        "close": 41120.0,
        "direction_boundary": 16770.056641,
        "core_momentum": 1.451989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529481
      },
      {
        "date": "2026-07-31",
        "close": 40535.0,
        "direction_boundary": 16740.128906,
        "core_momentum": 1.421427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514268
      },
      {
        "date": "2026-08-07",
        "close": 39035.0,
        "direction_boundary": 17453.429688,
        "core_momentum": 1.236523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18090.441406,
        "volume": 62293
      },
      {
        "date": "2023-08-25",
        "close": 18283.841797,
        "volume": 30254
      },
      {
        "date": "2023-09-01",
        "close": 18710.316406,
        "volume": 52106
      },
      {
        "date": "2023-09-08",
        "close": 18125.15625,
        "volume": 254900
      },
      {
        "date": "2023-09-15",
        "close": 18318.554688,
        "volume": 41812
      },
      {
        "date": "2023-09-22",
        "close": 17510.240234,
        "volume": 237713
      },
      {
        "date": "2023-09-29",
        "close": 17153.189453,
        "volume": 14266
      },
      {
        "date": "2023-10-06",
        "close": 16662.25,
        "volume": 17884
      },
      {
        "date": "2023-10-13",
        "close": 17192.863281,
        "volume": 84321
      },
      {
        "date": "2023-10-20",
        "close": 16538.273438,
        "volume": 323271
      },
      {
        "date": "2023-10-27",
        "close": 15958.070313,
        "volume": 45290
      },
      {
        "date": "2023-11-03",
        "close": 16667.207031,
        "volume": 28270
      },
      {
        "date": "2023-11-10",
        "close": 17019.296875,
        "volume": 27166
      },
      {
        "date": "2023-11-17",
        "close": 17391.222656,
        "volume": 351501
      },
      {
        "date": "2023-11-24",
        "close": 17539.990234,
        "volume": 31591
      },
      {
        "date": "2023-12-01",
        "close": 17867.287109,
        "volume": 36460
      },
      {
        "date": "2023-12-08",
        "close": 17956.546875,
        "volume": 116720
      },
      {
        "date": "2023-12-15",
        "close": 18368.144531,
        "volume": 51220
      },
      {
        "date": "2023-12-22",
        "close": 18313.595703,
        "volume": 50654
      },
      {
        "date": "2023-12-29",
        "close": 18749.988281,
        "volume": 55070
      },
      {
        "date": "2024-01-05",
        "close": 18487.160156,
        "volume": 41807
      },
      {
        "date": "2024-01-12",
        "close": 18224.335938,
        "volume": 46902
      },
      {
        "date": "2024-01-19",
        "close": 17882.162109,
        "volume": 35136
      },
      {
        "date": "2024-01-26",
        "close": 17500.320313,
        "volume": 32132
      },
      {
        "date": "2024-02-02",
        "close": 17634.212891,
        "volume": 33156
      },
      {
        "date": "2024-02-09",
        "close": 17609.419922,
        "volume": 119471
      },
      {
        "date": "2024-02-16",
        "close": 17976.382813,
        "volume": 33575
      },
      {
        "date": "2024-02-23",
        "close": 18045.810547,
        "volume": 184509
      },
      {
        "date": "2024-03-01",
        "close": 17897.039063,
        "volume": 31696
      },
      {
        "date": "2024-03-08",
        "close": 18060.685547,
        "volume": 79436
      },
      {
        "date": "2024-03-15",
        "close": 17991.261719,
        "volume": 193585
      },
      {
        "date": "2024-03-22",
        "close": 18869.005859,
        "volume": 62823
      },
      {
        "date": "2024-03-29",
        "close": 19419.453125,
        "volume": 115938
      },
      {
        "date": "2024-04-05",
        "close": 19191.339844,
        "volume": 105964
      },
      {
        "date": "2024-04-12",
        "close": 18873.962891,
        "volume": 32055
      },
      {
        "date": "2024-04-19",
        "close": 18070.605469,
        "volume": 55814
      },
      {
        "date": "2024-04-26",
        "close": 18164.826172,
        "volume": 25975
      },
      {
        "date": "2024-05-03",
        "close": 18487.691406,
        "volume": 43877
      },
      {
        "date": "2024-05-10",
        "close": 18616.835938,
        "volume": 112922
      },
      {
        "date": "2024-05-17",
        "close": 18611.869141,
        "volume": 21752
      },
      {
        "date": "2024-05-24",
        "close": 18323.775391,
        "volume": 53271
      },
      {
        "date": "2024-05-31",
        "close": 17792.291016,
        "volume": 135685
      },
      {
        "date": "2024-06-07",
        "close": 18626.769531,
        "volume": 24881
      },
      {
        "date": "2024-06-14",
        "close": 18875.126953,
        "volume": 63938
      },
      {
        "date": "2024-06-21",
        "close": 18840.357422,
        "volume": 45456
      },
      {
        "date": "2024-06-28",
        "close": 18760.882813,
        "volume": 52694
      },
      {
        "date": "2024-07-05",
        "close": 19302.300781,
        "volume": 44604
      },
      {
        "date": "2024-07-12",
        "close": 19178.123047,
        "volume": 82987
      },
      {
        "date": "2024-07-19",
        "close": 18567.164063,
        "volume": 31354
      },
      {
        "date": "2024-07-26",
        "close": 17608.507813,
        "volume": 27605
      },
      {
        "date": "2024-08-02",
        "close": 17121.726563,
        "volume": 24017
      },
      {
        "date": "2024-08-09",
        "close": 16346.854492,
        "volume": 44538
      },
      {
        "date": "2024-08-16",
        "close": 17260.806641,
        "volume": 19815
      },
      {
        "date": "2024-08-23",
        "close": 17086.957031,
        "volume": 21602
      },
      {
        "date": "2024-08-30",
        "close": 16808.796875,
        "volume": 7450
      },
      {
        "date": "2024-09-06",
        "close": 15542.176758,
        "volume": 62750
      },
      {
        "date": "2024-09-13",
        "close": 15656.421875,
        "volume": 17859
      },
      {
        "date": "2024-09-20",
        "close": 15571.980469,
        "volume": 14712
      },
      {
        "date": "2024-09-27",
        "close": 16575.341797,
        "volume": 27809
      },
      {
        "date": "2024-10-04",
        "close": 16014.054688,
        "volume": 18817
      },
      {
        "date": "2024-10-11",
        "close": 16014.054688,
        "volume": 11806
      },
      {
        "date": "2024-10-18",
        "close": 15621.650391,
        "volume": 28281
      },
      {
        "date": "2024-10-25",
        "close": 15358.392578,
        "volume": 18801
      },
      {
        "date": "2024-11-01",
        "close": 15482.571289,
        "volume": 34674
      },
      {
        "date": "2024-11-08",
        "close": 15298.787109,
        "volume": 21007
      },
      {
        "date": "2024-11-15",
        "close": 14176.213867,
        "volume": 49459
      },
      {
        "date": "2024-11-22",
        "close": 14687.829102,
        "volume": 66326
      },
      {
        "date": "2024-11-29",
        "close": 14474.242188,
        "volume": 22848
      },
      {
        "date": "2024-12-06",
        "close": 14424.570313,
        "volume": 52689
      },
      {
        "date": "2024-12-13",
        "close": 15040.496094,
        "volume": 43855
      },
      {
        "date": "2024-12-20",
        "close": 14196.082031,
        "volume": 35152
      },
      {
        "date": "2024-12-27",
        "close": 14136.476563,
        "volume": 22714
      },
      {
        "date": "2025-01-03",
        "close": 14449.40625,
        "volume": 17176
      },
      {
        "date": "2025-01-10",
        "close": 14861.678711,
        "volume": 23656
      },
      {
        "date": "2025-01-17",
        "close": 14926.250977,
        "volume": 20446
      },
      {
        "date": "2025-01-24",
        "close": 14941.15332,
        "volume": 21684
      },
      {
        "date": "2025-01-31",
        "close": 14802.073242,
        "volume": 7193
      },
      {
        "date": "2025-02-07",
        "close": 15100.101563,
        "volume": 35713
      },
      {
        "date": "2025-02-14",
        "close": 15313.688477,
        "volume": 42992
      },
      {
        "date": "2025-02-21",
        "close": 15835.237305,
        "volume": 57129
      },
      {
        "date": "2025-02-28",
        "close": 14926.250977,
        "volume": 30189
      },
      {
        "date": "2025-03-07",
        "close": 14747.435547,
        "volume": 40890
      },
      {
        "date": "2025-03-14",
        "close": 14871.613281,
        "volume": 37621
      },
      {
        "date": "2025-03-21",
        "close": 15467.669922,
        "volume": 20918
      },
      {
        "date": "2025-03-28",
        "close": 14921.285156,
        "volume": 34778
      },
      {
        "date": "2025-04-04",
        "close": 14086.805664,
        "volume": 49661
      },
      {
        "date": "2025-04-11",
        "close": 13793.744141,
        "volume": 39643
      },
      {
        "date": "2025-04-18",
        "close": 13868.250977,
        "volume": 15862
      },
      {
        "date": "2025-04-25",
        "close": 14235.819336,
        "volume": 12247
      },
      {
        "date": "2025-05-02",
        "close": 14026.591797,
        "volume": 13163
      },
      {
        "date": "2025-05-09",
        "close": 13971.722656,
        "volume": 10494
      },
      {
        "date": "2025-05-16",
        "close": 14201.175781,
        "volume": 37469
      },
      {
        "date": "2025-05-23",
        "close": 13652.482422,
        "volume": 35353
      },
      {
        "date": "2025-05-30",
        "close": 14161.270508,
        "volume": 16436
      },
      {
        "date": "2025-06-06",
        "close": 14819.702148,
        "volume": 28952
      },
      {
        "date": "2025-06-13",
        "close": 15188.823242,
        "volume": 91812
      },
      {
        "date": "2025-06-20",
        "close": 16585.496094,
        "volume": 145313
      },
      {
        "date": "2025-06-27",
        "close": 16630.390625,
        "volume": 179945
      },
      {
        "date": "2025-07-04",
        "close": 16705.210938,
        "volume": 87117
      },
      {
        "date": "2025-07-11",
        "close": 16934.664063,
        "volume": 52653
      },
      {
        "date": "2025-07-18",
        "close": 17004.498047,
        "volume": 61831
      },
      {
        "date": "2025-07-25",
        "close": 16770.056641,
        "volume": 43043
      },
      {
        "date": "2025-08-01",
        "close": 16740.128906,
        "volume": 102988
      },
      {
        "date": "2025-08-08",
        "close": 17453.429688,
        "volume": 46301
      },
      {
        "date": "2025-08-15",
        "close": 17802.597656,
        "volume": 77550
      },
      {
        "date": "2025-08-22",
        "close": 17258.892578,
        "volume": 63448
      },
      {
        "date": "2025-08-29",
        "close": 17214.0,
        "volume": 36943
      },
      {
        "date": "2025-09-05",
        "close": 17233.953125,
        "volume": 29559
      },
      {
        "date": "2025-09-12",
        "close": 18610.673828,
        "volume": 166748
      },
      {
        "date": "2025-09-19",
        "close": 19239.175781,
        "volume": 143001
      },
      {
        "date": "2025-09-26",
        "close": 19269.105469,
        "volume": 1048214
      },
      {
        "date": "2025-10-03",
        "close": 20321.597656,
        "volume": 412068
      },
      {
        "date": "2025-10-10",
        "close": 21164.589844,
        "volume": 130967
      },
      {
        "date": "2025-10-17",
        "close": 22077.416016,
        "volume": 807740
      },
      {
        "date": "2025-10-24",
        "close": 23045.111328,
        "volume": 1606335
      },
      {
        "date": "2025-10-31",
        "close": 24471.712891,
        "volume": 3271143
      },
      {
        "date": "2025-11-07",
        "close": 23299.505859,
        "volume": 765498
      },
      {
        "date": "2025-11-14",
        "close": 23264.587891,
        "volume": 297931
      },
      {
        "date": "2025-11-21",
        "close": 22242.023438,
        "volume": 106679
      },
      {
        "date": "2025-11-28",
        "close": 23060.076172,
        "volume": 95742
      },
      {
        "date": "2025-12-05",
        "close": 24057.699219,
        "volume": 154988
      },
      {
        "date": "2025-12-12",
        "close": 24356.986328,
        "volume": 250354
      },
      {
        "date": "2025-12-19",
        "close": 23129.910156,
        "volume": 99401
      },
      {
        "date": "2025-12-26",
        "close": 24107.580078,
        "volume": 100254
      },
      {
        "date": "2026-01-02",
        "close": 25439.408203,
        "volume": 354540
      },
      {
        "date": "2026-01-09",
        "close": 26227.53125,
        "volume": 662782
      },
      {
        "date": "2026-01-16",
        "close": 27464.583984,
        "volume": 185672
      },
      {
        "date": "2026-01-23",
        "close": 28636.792969,
        "volume": 266926
      },
      {
        "date": "2026-01-30",
        "close": 31789.285156,
        "volume": 292979
      },
      {
        "date": "2026-02-06",
        "close": 30203.0625,
        "volume": 216712
      },
      {
        "date": "2026-02-13",
        "close": 31879.070313,
        "volume": 210773
      },
      {
        "date": "2026-02-20",
        "close": 33555.078125,
        "volume": 159801
      },
      {
        "date": "2026-02-27",
        "close": 37271.226563,
        "volume": 336523
      },
      {
        "date": "2026-03-06",
        "close": 33694.746094,
        "volume": 313714
      },
      {
        "date": "2026-03-13",
        "close": 32622.300781,
        "volume": 119076
      },
      {
        "date": "2026-03-20",
        "close": 34557.691406,
        "volume": 88410
      },
      {
        "date": "2026-03-27",
        "close": 32747.003906,
        "volume": 61366
      },
      {
        "date": "2026-04-03",
        "close": 32492.609375,
        "volume": 115977
      },
      {
        "date": "2026-04-10",
        "close": 35580.253906,
        "volume": 143380
      },
      {
        "date": "2026-04-17",
        "close": 38124.195313,
        "volume": 154334
      },
      {
        "date": "2026-04-24",
        "close": 40792.839844,
        "volume": 238395
      },
      {
        "date": "2026-05-01",
        "close": 41325.0,
        "volume": 139006
      },
      {
        "date": "2026-05-08",
        "close": 46785.0,
        "volume": 198835
      },
      {
        "date": "2026-05-15",
        "close": 46815.0,
        "volume": 259370
      },
      {
        "date": "2026-05-22",
        "close": 50475.0,
        "volume": 152763
      },
      {
        "date": "2026-05-29",
        "close": 57420.0,
        "volume": 311180
      },
      {
        "date": "2026-06-05",
        "close": 54235.0,
        "volume": 107488
      },
      {
        "date": "2026-06-12",
        "close": 54065.0,
        "volume": 31503
      },
      {
        "date": "2026-06-19",
        "close": 59345.0,
        "volume": 198794
      },
      {
        "date": "2026-06-26",
        "close": 54265.0,
        "volume": 38366
      },
      {
        "date": "2026-07-03",
        "close": 51580.0,
        "volume": 39532
      },
      {
        "date": "2026-07-10",
        "close": 47190.0,
        "volume": 141231
      },
      {
        "date": "2026-07-17",
        "close": 42600.0,
        "volume": 80441
      },
      {
        "date": "2026-07-24",
        "close": 41120.0,
        "volume": 77800
      },
      {
        "date": "2026-07-31",
        "close": 40535.0,
        "volume": 130533
      },
      {
        "date": "2026-08-07",
        "close": 39035.0,
        "volume": 39702
      }
    ],
    "sharemaestro_context": {
      "trend": 40940.024675,
      "fair_value": 22037.766814,
      "market_activity": 20.0139,
      "market_dynamics": -1.156907,
      "relative_strength": 4.185075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.010726,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.019125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.003406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.077542,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.079748,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.140228,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.10265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.083151
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.134594
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.028403
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.046901
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.016053
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.098401
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.236523
      }
    ]
  }
}