{
  "ticker": {
    "uuid": "3da78e8d-6def-45cc-b281-7eaaf08f9a03",
    "symbol": "4532",
    "name": "Rechi Precision Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.549999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.989595,
    "boundary_margin": 0.024376,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375398,
    "volatility_stability": 1.7498,
    "risk_context": 0.2664,
    "current_regime": {
      "move": -0.010504,
      "interruption": -0.190722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.025,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.564383,
        "direction_boundary": 13.50358,
        "core_momentum": 0.374775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403061
      },
      {
        "date": "2023-08-18",
        "close": 17.840542,
        "direction_boundary": 14.152401,
        "core_momentum": 0.260602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409305
      },
      {
        "date": "2023-08-25",
        "close": 17.457333,
        "direction_boundary": 14.355159,
        "core_momentum": 0.216102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411527
      },
      {
        "date": "2023-09-01",
        "close": 17.755383,
        "direction_boundary": 14.476812,
        "core_momentum": 0.226471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41162
      },
      {
        "date": "2023-09-08",
        "close": 16.903807,
        "direction_boundary": 15.450044,
        "core_momentum": 0.094094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418122
      },
      {
        "date": "2023-09-15",
        "close": 16.435438,
        "direction_boundary": 14.841775,
        "core_momentum": 0.107377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419894
      },
      {
        "date": "2023-09-22",
        "close": 16.179966,
        "direction_boundary": 14.517364,
        "core_momentum": 0.114525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418789
      },
      {
        "date": "2023-09-29",
        "close": 16.563177,
        "direction_boundary": 14.760672,
        "core_momentum": 0.122115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41872
      },
      {
        "date": "2023-10-06",
        "close": 16.733492,
        "direction_boundary": 14.111851,
        "core_momentum": 0.185776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418815
      },
      {
        "date": "2023-10-13",
        "close": 16.47802,
        "direction_boundary": 14.111851,
        "core_momentum": 0.167672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419545
      },
      {
        "date": "2023-10-20",
        "close": 16.137388,
        "direction_boundary": 13.057517,
        "core_momentum": 0.23587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417724
      },
      {
        "date": "2023-10-27",
        "close": 16.094809,
        "direction_boundary": 12.530349,
        "core_momentum": 0.284466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417294
      },
      {
        "date": "2023-11-03",
        "close": 16.690912,
        "direction_boundary": 12.692554,
        "core_momentum": 0.315016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41992
      },
      {
        "date": "2023-11-10",
        "close": 16.648331,
        "direction_boundary": 13.179171,
        "core_momentum": 0.263231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419675
      },
      {
        "date": "2023-11-17",
        "close": 17.074121,
        "direction_boundary": 13.13862,
        "core_momentum": 0.299537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419972
      },
      {
        "date": "2023-11-24",
        "close": 17.329596,
        "direction_boundary": 12.976414,
        "core_momentum": 0.335469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419888
      },
      {
        "date": "2023-12-01",
        "close": 17.372173,
        "direction_boundary": 13.098067,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419849
      },
      {
        "date": "2023-12-08",
        "close": 18.223751,
        "direction_boundary": 13.463029,
        "core_momentum": 0.353614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424108
      },
      {
        "date": "2023-12-15",
        "close": 18.436646,
        "direction_boundary": 13.341376,
        "core_momentum": 0.381915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423834
      },
      {
        "date": "2023-12-22",
        "close": 18.138594,
        "direction_boundary": 13.341376,
        "core_momentum": 0.359574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425018
      },
      {
        "date": "2023-12-29",
        "close": 18.181173,
        "direction_boundary": 13.13862,
        "core_momentum": 0.383796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399444
      },
      {
        "date": "2024-01-05",
        "close": 18.266331,
        "direction_boundary": 13.057517,
        "core_momentum": 0.398913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217913
      },
      {
        "date": "2024-01-12",
        "close": 18.138594,
        "direction_boundary": 13.300824,
        "core_momentum": 0.36372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189599
      },
      {
        "date": "2024-01-19",
        "close": 18.010855,
        "direction_boundary": 13.260274,
        "core_momentum": 0.358257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189558
      },
      {
        "date": "2024-01-26",
        "close": 17.968279,
        "direction_boundary": 13.544132,
        "core_momentum": 0.326647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189481
      },
      {
        "date": "2024-02-02",
        "close": 18.564383,
        "direction_boundary": 13.949646,
        "core_momentum": 0.330814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196249
      },
      {
        "date": "2024-02-09",
        "close": 18.734697,
        "direction_boundary": 13.746888,
        "core_momentum": 0.362832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163002
      },
      {
        "date": "2024-02-16",
        "close": 19.586275,
        "direction_boundary": 13.868543,
        "core_momentum": 0.412281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163383
      },
      {
        "date": "2024-02-23",
        "close": 19.714012,
        "direction_boundary": 14.0713,
        "core_momentum": 0.401009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159277
      },
      {
        "date": "2024-03-01",
        "close": 19.926907,
        "direction_boundary": 14.274055,
        "core_momentum": 0.396023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158555
      },
      {
        "date": "2024-03-08",
        "close": 20.310116,
        "direction_boundary": 14.679569,
        "core_momentum": 0.383564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139519
      },
      {
        "date": "2024-03-15",
        "close": 19.501116,
        "direction_boundary": 14.476812,
        "core_momentum": 0.347059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146741
      },
      {
        "date": "2024-03-22",
        "close": 20.948799,
        "direction_boundary": 14.963428,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16857
      },
      {
        "date": "2024-03-29",
        "close": 20.821064,
        "direction_boundary": 15.328388,
        "core_momentum": 0.358334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168822
      },
      {
        "date": "2024-04-05",
        "close": 21.204271,
        "direction_boundary": 15.328388,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169322
      },
      {
        "date": "2024-04-12",
        "close": 22.548302,
        "direction_boundary": 15.456125,
        "core_momentum": 0.458859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180269
      },
      {
        "date": "2024-04-19",
        "close": 24.187372,
        "direction_boundary": 14.945179,
        "core_momentum": 0.618406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190895
      },
      {
        "date": "2024-04-26",
        "close": 25.161953,
        "direction_boundary": 15.200653,
        "core_momentum": 0.655321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1918
      },
      {
        "date": "2024-05-03",
        "close": 23.700081,
        "direction_boundary": 15.328388,
        "core_momentum": 0.546156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217278
      },
      {
        "date": "2024-05-10",
        "close": 25.339151,
        "direction_boundary": 15.200653,
        "core_momentum": 0.666978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228089
      },
      {
        "date": "2024-05-17",
        "close": 25.915041,
        "direction_boundary": 15.541284,
        "core_momentum": 0.667497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2279
      },
      {
        "date": "2024-05-24",
        "close": 26.225136,
        "direction_boundary": 15.413548,
        "core_momentum": 0.701434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227968
      },
      {
        "date": "2024-05-31",
        "close": 25.604946,
        "direction_boundary": 15.413548,
        "core_momentum": 0.661197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233947
      },
      {
        "date": "2024-06-07",
        "close": 25.250553,
        "direction_boundary": 15.541284,
        "core_momentum": 0.62474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232235
      },
      {
        "date": "2024-06-14",
        "close": 26.358034,
        "direction_boundary": 15.456125,
        "core_momentum": 0.705346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236013
      },
      {
        "date": "2024-06-21",
        "close": 25.870743,
        "direction_boundary": 15.498704,
        "core_momentum": 0.66922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236636
      },
      {
        "date": "2024-06-28",
        "close": 27.02252,
        "direction_boundary": 17.244438,
        "core_momentum": 0.567028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23958
      },
      {
        "date": "2024-07-05",
        "close": 27.155418,
        "direction_boundary": 21.800377,
        "core_momentum": 0.24564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239559
      },
      {
        "date": "2024-07-12",
        "close": 25.161953,
        "direction_boundary": 20.097221,
        "core_momentum": 0.252012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26976
      },
      {
        "date": "2024-07-19",
        "close": 25.339151,
        "direction_boundary": 20.097221,
        "core_momentum": 0.260829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268412
      },
      {
        "date": "2024-07-26",
        "close": 26.756725,
        "direction_boundary": 20.097221,
        "core_momentum": 0.331364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273365
      },
      {
        "date": "2024-08-02",
        "close": 26.047939,
        "direction_boundary": 20.097221,
        "core_momentum": 0.296097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278229
      },
      {
        "date": "2024-08-09",
        "close": 22.858395,
        "direction_boundary": 18.564383,
        "core_momentum": 0.231304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342268
      },
      {
        "date": "2024-08-16",
        "close": 22.946995,
        "direction_boundary": 17.840542,
        "core_momentum": 0.286227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338144
      },
      {
        "date": "2024-08-23",
        "close": 22.5926,
        "direction_boundary": 17.457333,
        "core_momentum": 0.294161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339472
      },
      {
        "date": "2024-08-30",
        "close": 22.371103,
        "direction_boundary": 17.755383,
        "core_momentum": 0.259962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340005
      },
      {
        "date": "2024-09-06",
        "close": 22.061008,
        "direction_boundary": 16.903807,
        "core_momentum": 0.305091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340252
      },
      {
        "date": "2024-09-13",
        "close": 22.238207,
        "direction_boundary": 16.435438,
        "core_momentum": 0.353064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334356
      },
      {
        "date": "2024-09-20",
        "close": 22.415401,
        "direction_boundary": 16.179966,
        "core_momentum": 0.38538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320373
      },
      {
        "date": "2024-09-27",
        "close": 23.168489,
        "direction_boundary": 16.563177,
        "core_momentum": 0.398795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322835
      },
      {
        "date": "2024-10-04",
        "close": 24.275969,
        "direction_boundary": 16.733492,
        "core_momentum": 0.450741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327701
      },
      {
        "date": "2024-10-11",
        "close": 24.408867,
        "direction_boundary": 16.47802,
        "core_momentum": 0.481299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317518
      },
      {
        "date": "2024-10-18",
        "close": 24.807562,
        "direction_boundary": 16.137388,
        "core_momentum": 0.537272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303198
      },
      {
        "date": "2024-10-25",
        "close": 24.541765,
        "direction_boundary": 16.094809,
        "core_momentum": 0.524825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298399
      },
      {
        "date": "2024-11-01",
        "close": 23.301386,
        "direction_boundary": 16.690912,
        "core_momentum": 0.396052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295435
      },
      {
        "date": "2024-11-08",
        "close": 23.744377,
        "direction_boundary": 16.648331,
        "core_momentum": 0.426232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280615
      },
      {
        "date": "2024-11-15",
        "close": 23.478584,
        "direction_boundary": 17.074121,
        "core_momentum": 0.375098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278502
      },
      {
        "date": "2024-11-22",
        "close": 24.143072,
        "direction_boundary": 17.329596,
        "core_momentum": 0.39317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281179
      },
      {
        "date": "2024-11-29",
        "close": 23.567184,
        "direction_boundary": 17.372173,
        "core_momentum": 0.356605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28121
      },
      {
        "date": "2024-12-06",
        "close": 23.345686,
        "direction_boundary": 18.223751,
        "core_momentum": 0.281058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280935
      },
      {
        "date": "2024-12-13",
        "close": 22.991293,
        "direction_boundary": 18.436646,
        "core_momentum": 0.247043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273394
      },
      {
        "date": "2024-12-20",
        "close": 22.415401,
        "direction_boundary": 18.138594,
        "core_momentum": 0.235785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274208
      },
      {
        "date": "2024-12-27",
        "close": 22.725496,
        "direction_boundary": 18.181173,
        "core_momentum": 0.249947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266547
      },
      {
        "date": "2025-01-03",
        "close": 21.618017,
        "direction_boundary": 18.266331,
        "core_momentum": 0.18349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272576
      },
      {
        "date": "2025-01-10",
        "close": 21.529419,
        "direction_boundary": 18.138594,
        "core_momentum": 0.18694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254629
      },
      {
        "date": "2025-01-17",
        "close": 22.415401,
        "direction_boundary": 18.010855,
        "core_momentum": 0.24455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262114
      },
      {
        "date": "2025-01-24",
        "close": 24.010176,
        "direction_boundary": 17.968279,
        "core_momentum": 0.336254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269219
      },
      {
        "date": "2025-02-07",
        "close": 24.807562,
        "direction_boundary": 18.564383,
        "core_momentum": 0.336299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271829
      },
      {
        "date": "2025-02-14",
        "close": 24.364567,
        "direction_boundary": 18.734697,
        "core_momentum": 0.300505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200717
      },
      {
        "date": "2025-02-21",
        "close": 24.851858,
        "direction_boundary": 19.586275,
        "core_momentum": 0.26884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202152
      },
      {
        "date": "2025-02-28",
        "close": 25.604946,
        "direction_boundary": 19.714012,
        "core_momentum": 0.29882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203587
      },
      {
        "date": "2025-03-07",
        "close": 25.870743,
        "direction_boundary": 19.926907,
        "core_momentum": 0.298282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2026
      },
      {
        "date": "2025-03-14",
        "close": 26.40233,
        "direction_boundary": 20.310116,
        "core_momentum": 0.29996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201562
      },
      {
        "date": "2025-03-21",
        "close": 26.579529,
        "direction_boundary": 19.501116,
        "core_momentum": 0.362975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201556
      },
      {
        "date": "2025-03-28",
        "close": 27.731308,
        "direction_boundary": 20.948799,
        "core_momentum": 0.323766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20751
      },
      {
        "date": "2025-04-04",
        "close": 27.864206,
        "direction_boundary": 20.821064,
        "core_momentum": 0.33827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204416
      },
      {
        "date": "2025-04-11",
        "close": 23.319365,
        "direction_boundary": 21.204271,
        "core_momentum": 0.099748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321451
      },
      {
        "date": "2025-04-18",
        "close": 25.062429,
        "direction_boundary": 22.548302,
        "core_momentum": 0.1115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337245
      },
      {
        "date": "2025-04-25",
        "close": 25.910404,
        "direction_boundary": 24.187372,
        "core_momentum": 0.071237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339606
      },
      {
        "date": "2025-05-02",
        "close": 28.030348,
        "direction_boundary": 25.161953,
        "core_momentum": 0.113997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355325
      },
      {
        "date": "2025-05-09",
        "close": 28.736994,
        "direction_boundary": 23.700081,
        "core_momentum": 0.212527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346545
      },
      {
        "date": "2025-05-16",
        "close": 29.490751,
        "direction_boundary": 25.339151,
        "core_momentum": 0.163841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347121
      },
      {
        "date": "2025-05-23",
        "close": 28.642775,
        "direction_boundary": 25.915041,
        "core_momentum": 0.105257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350021
      },
      {
        "date": "2025-05-30",
        "close": 27.983238,
        "direction_boundary": 26.225136,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351293
      },
      {
        "date": "2025-06-06",
        "close": 26.428612,
        "direction_boundary": 25.604946,
        "core_momentum": 0.032168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35978
      },
      {
        "date": "2025-06-13",
        "close": 23.884684,
        "direction_boundary": 25.250553,
        "core_momentum": -0.054093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388227
      },
      {
        "date": "2025-06-20",
        "close": 23.366474,
        "direction_boundary": 26.358034,
        "core_momentum": -0.113497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388888
      },
      {
        "date": "2025-06-27",
        "close": 23.178036,
        "direction_boundary": 25.870743,
        "core_momentum": -0.104083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387314
      },
      {
        "date": "2025-07-04",
        "close": 23.225145,
        "direction_boundary": 27.02252,
        "core_momentum": -0.140526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386902
      },
      {
        "date": "2025-07-11",
        "close": 22.471388,
        "direction_boundary": 27.155418,
        "core_momentum": -0.17249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383143
      },
      {
        "date": "2025-07-18",
        "close": 22.424276,
        "direction_boundary": 25.161953,
        "core_momentum": -0.108802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383095
      },
      {
        "date": "2025-07-25",
        "close": 22.330059,
        "direction_boundary": 25.339151,
        "core_momentum": -0.118753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379039
      },
      {
        "date": "2025-08-01",
        "close": 22.706937,
        "direction_boundary": 26.756725,
        "core_momentum": -0.151356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366804
      },
      {
        "date": "2025-08-08",
        "close": 22.989595,
        "direction_boundary": 26.047939,
        "core_momentum": -0.117412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36402
      },
      {
        "date": "2025-08-15",
        "close": 22.942486,
        "direction_boundary": 22.858395,
        "core_momentum": 0.003679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363369
      },
      {
        "date": "2025-08-22",
        "close": 22.377169,
        "direction_boundary": 22.946995,
        "core_momentum": -0.024832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363221
      },
      {
        "date": "2025-08-29",
        "close": 22.942486,
        "direction_boundary": 22.5926,
        "core_momentum": 0.015487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362369
      },
      {
        "date": "2025-09-05",
        "close": 22.801157,
        "direction_boundary": 22.371103,
        "core_momentum": 0.019224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361766
      },
      {
        "date": "2025-09-12",
        "close": 21.906069,
        "direction_boundary": 22.061008,
        "core_momentum": -0.007023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363044
      },
      {
        "date": "2025-09-19",
        "close": 22.706938,
        "direction_boundary": 22.238207,
        "core_momentum": 0.021078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36751
      },
      {
        "date": "2025-09-26",
        "close": 23.036707,
        "direction_boundary": 22.415401,
        "core_momentum": 0.027718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362134
      },
      {
        "date": "2025-10-03",
        "close": 22.754045,
        "direction_boundary": 23.168489,
        "core_momentum": -0.017888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361786
      },
      {
        "date": "2025-10-10",
        "close": 23.460693,
        "direction_boundary": 24.275969,
        "core_momentum": -0.033584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269267
      },
      {
        "date": "2025-10-17",
        "close": 22.706938,
        "direction_boundary": 24.408867,
        "core_momentum": -0.069726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251988
      },
      {
        "date": "2025-10-24",
        "close": 22.282948,
        "direction_boundary": 24.807562,
        "core_momentum": -0.101768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246969
      },
      {
        "date": "2025-10-31",
        "close": 21.76474,
        "direction_boundary": 24.541765,
        "core_momentum": -0.113155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215773
      },
      {
        "date": "2025-11-07",
        "close": 21.670521,
        "direction_boundary": 23.301386,
        "core_momentum": -0.06999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210124
      },
      {
        "date": "2025-11-14",
        "close": 22.094509,
        "direction_boundary": 23.744377,
        "core_momentum": -0.069485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208029
      },
      {
        "date": "2025-11-21",
        "close": 21.906069,
        "direction_boundary": 23.478584,
        "core_momentum": -0.066977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206406
      },
      {
        "date": "2025-11-28",
        "close": 22.565609,
        "direction_boundary": 24.143072,
        "core_momentum": -0.065338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212713
      },
      {
        "date": "2025-12-05",
        "close": 22.612717,
        "direction_boundary": 23.567184,
        "core_momentum": -0.0405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201028
      },
      {
        "date": "2025-12-12",
        "close": 22.942486,
        "direction_boundary": 23.345686,
        "core_momentum": -0.017271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148629
      },
      {
        "date": "2025-12-19",
        "close": 22.754045,
        "direction_boundary": 22.991293,
        "core_momentum": -0.010319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146064
      },
      {
        "date": "2025-12-26",
        "close": 23.036707,
        "direction_boundary": 22.415401,
        "core_momentum": 0.027718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146833
      },
      {
        "date": "2026-01-02",
        "close": 22.895376,
        "direction_boundary": 22.725496,
        "core_momentum": 0.007475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147019
      },
      {
        "date": "2026-01-09",
        "close": 23.319365,
        "direction_boundary": 21.618017,
        "core_momentum": 0.0787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141496
      },
      {
        "date": "2026-01-16",
        "close": 23.602022,
        "direction_boundary": 21.529419,
        "core_momentum": 0.096268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142149
      },
      {
        "date": "2026-01-23",
        "close": 24.167341,
        "direction_boundary": 22.415401,
        "core_momentum": 0.078158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144956
      },
      {
        "date": "2026-01-30",
        "close": 23.978903,
        "direction_boundary": 24.010176,
        "core_momentum": -0.001302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144315
      },
      {
        "date": "2026-02-06",
        "close": 24.026012,
        "direction_boundary": 24.807562,
        "core_momentum": -0.031505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143553
      },
      {
        "date": "2026-02-13",
        "close": 24.026012,
        "direction_boundary": 24.364567,
        "core_momentum": -0.013895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143474
      },
      {
        "date": "2026-02-27",
        "close": 24.450001,
        "direction_boundary": 24.851858,
        "core_momentum": -0.01617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139685
      },
      {
        "date": "2026-03-06",
        "close": 24.30867,
        "direction_boundary": 25.604946,
        "core_momentum": -0.050626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136677
      },
      {
        "date": "2026-03-13",
        "close": 24.638439,
        "direction_boundary": 25.870743,
        "core_momentum": -0.047633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136977
      },
      {
        "date": "2026-03-20",
        "close": 24.968208,
        "direction_boundary": 26.40233,
        "core_momentum": -0.054318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122694
      },
      {
        "date": "2026-03-27",
        "close": 25.863297,
        "direction_boundary": 26.579529,
        "core_momentum": -0.026947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122352
      },
      {
        "date": "2026-04-03",
        "close": 24.54422,
        "direction_boundary": 27.731308,
        "core_momentum": -0.114927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145014
      },
      {
        "date": "2026-04-10",
        "close": 24.450001,
        "direction_boundary": 27.864206,
        "core_momentum": -0.12253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143754
      },
      {
        "date": "2026-04-17",
        "close": 24.6,
        "direction_boundary": 23.319365,
        "core_momentum": 0.054917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138181
      },
      {
        "date": "2026-04-24",
        "close": 23.15,
        "direction_boundary": 25.062429,
        "core_momentum": -0.076307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156483
      },
      {
        "date": "2026-05-01",
        "close": 22.9,
        "direction_boundary": 25.910404,
        "core_momentum": -0.116185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154866
      },
      {
        "date": "2026-05-08",
        "close": 22.950001,
        "direction_boundary": 28.030348,
        "core_momentum": -0.181245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150754
      },
      {
        "date": "2026-05-15",
        "close": 23.0,
        "direction_boundary": 28.736994,
        "core_momentum": -0.199638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150473
      },
      {
        "date": "2026-05-22",
        "close": 23.4,
        "direction_boundary": 29.490751,
        "core_momentum": -0.206531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150017
      },
      {
        "date": "2026-05-29",
        "close": 23.75,
        "direction_boundary": 28.642775,
        "core_momentum": -0.170821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150167
      },
      {
        "date": "2026-06-05",
        "close": 24.549999,
        "direction_boundary": 27.983238,
        "core_momentum": -0.122689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151465
      },
      {
        "date": "2026-06-12",
        "close": 24.450001,
        "direction_boundary": 26.428612,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1518
      },
      {
        "date": "2026-06-19",
        "close": 23.75,
        "direction_boundary": 23.884684,
        "core_momentum": -0.005639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157127
      },
      {
        "date": "2026-06-26",
        "close": 23.799999,
        "direction_boundary": 23.366474,
        "core_momentum": 0.018553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156519
      },
      {
        "date": "2026-07-03",
        "close": 29.1,
        "direction_boundary": 23.178036,
        "core_momentum": 0.255499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317795
      },
      {
        "date": "2026-07-10",
        "close": 26.049999,
        "direction_boundary": 23.225145,
        "core_momentum": 0.121629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358265
      },
      {
        "date": "2026-07-17",
        "close": 24.700001,
        "direction_boundary": 22.471388,
        "core_momentum": 0.099176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366567
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "direction_boundary": 22.424276,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366809
      },
      {
        "date": "2026-07-31",
        "close": 23.65,
        "direction_boundary": 22.330059,
        "core_momentum": 0.059111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368004
      },
      {
        "date": "2026-08-07",
        "close": 24.5,
        "direction_boundary": 22.706937,
        "core_momentum": 0.078965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371212
      },
      {
        "date": "2026-08-14",
        "close": 23.549999,
        "direction_boundary": 22.989595,
        "core_momentum": 0.024376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.564383,
        "volume": 28618899
      },
      {
        "date": "2023-08-18",
        "close": 17.840542,
        "volume": 14934040
      },
      {
        "date": "2023-08-25",
        "close": 17.457333,
        "volume": 14079917
      },
      {
        "date": "2023-09-01",
        "close": 17.755383,
        "volume": 13418804
      },
      {
        "date": "2023-09-08",
        "close": 16.903807,
        "volume": 12205031
      },
      {
        "date": "2023-09-15",
        "close": 16.435438,
        "volume": 7141156
      },
      {
        "date": "2023-09-22",
        "close": 16.179966,
        "volume": 5816736
      },
      {
        "date": "2023-09-29",
        "close": 16.563177,
        "volume": 8406901
      },
      {
        "date": "2023-10-06",
        "close": 16.733492,
        "volume": 5685749
      },
      {
        "date": "2023-10-13",
        "close": 16.47802,
        "volume": 2845622
      },
      {
        "date": "2023-10-20",
        "close": 16.137388,
        "volume": 4713587
      },
      {
        "date": "2023-10-27",
        "close": 16.094809,
        "volume": 2735856
      },
      {
        "date": "2023-11-03",
        "close": 16.690912,
        "volume": 5796141
      },
      {
        "date": "2023-11-10",
        "close": 16.648331,
        "volume": 7491481
      },
      {
        "date": "2023-11-17",
        "close": 17.074121,
        "volume": 5514776
      },
      {
        "date": "2023-11-24",
        "close": 17.329596,
        "volume": 4484022
      },
      {
        "date": "2023-12-01",
        "close": 17.372173,
        "volume": 3962983
      },
      {
        "date": "2023-12-08",
        "close": 18.223751,
        "volume": 12784212
      },
      {
        "date": "2023-12-15",
        "close": 18.436646,
        "volume": 8823775
      },
      {
        "date": "2023-12-22",
        "close": 18.138594,
        "volume": 5776102
      },
      {
        "date": "2023-12-29",
        "close": 18.181173,
        "volume": 2708076
      },
      {
        "date": "2024-01-05",
        "close": 18.266331,
        "volume": 4795596
      },
      {
        "date": "2024-01-12",
        "close": 18.138594,
        "volume": 5552741
      },
      {
        "date": "2024-01-19",
        "close": 18.010855,
        "volume": 5977100
      },
      {
        "date": "2024-01-26",
        "close": 17.968279,
        "volume": 2386296
      },
      {
        "date": "2024-02-02",
        "close": 18.564383,
        "volume": 10981675
      },
      {
        "date": "2024-02-09",
        "close": 18.734697,
        "volume": 981180
      },
      {
        "date": "2024-02-16",
        "close": 19.586275,
        "volume": 5640256
      },
      {
        "date": "2024-02-23",
        "close": 19.714012,
        "volume": 9220426
      },
      {
        "date": "2024-03-01",
        "close": 19.926907,
        "volume": 7530398
      },
      {
        "date": "2024-03-08",
        "close": 20.310116,
        "volume": 14835317
      },
      {
        "date": "2024-03-15",
        "close": 19.501116,
        "volume": 9963103
      },
      {
        "date": "2024-03-22",
        "close": 20.948799,
        "volume": 21937969
      },
      {
        "date": "2024-03-29",
        "close": 20.821064,
        "volume": 16996898
      },
      {
        "date": "2024-04-05",
        "close": 21.204271,
        "volume": 4613578
      },
      {
        "date": "2024-04-12",
        "close": 22.548302,
        "volume": 20661235
      },
      {
        "date": "2024-04-19",
        "close": 24.187372,
        "volume": 45059640
      },
      {
        "date": "2024-04-26",
        "close": 25.161953,
        "volume": 56932658
      },
      {
        "date": "2024-05-03",
        "close": 23.700081,
        "volume": 20016619
      },
      {
        "date": "2024-05-10",
        "close": 25.339151,
        "volume": 34693043
      },
      {
        "date": "2024-05-17",
        "close": 25.915041,
        "volume": 38551596
      },
      {
        "date": "2024-05-24",
        "close": 26.225136,
        "volume": 36260770
      },
      {
        "date": "2024-05-31",
        "close": 25.604946,
        "volume": 19254814
      },
      {
        "date": "2024-06-07",
        "close": 25.250553,
        "volume": 22117122
      },
      {
        "date": "2024-06-14",
        "close": 26.358034,
        "volume": 18083416
      },
      {
        "date": "2024-06-21",
        "close": 25.870743,
        "volume": 26618503
      },
      {
        "date": "2024-06-28",
        "close": 27.02252,
        "volume": 51176474
      },
      {
        "date": "2024-07-05",
        "close": 27.155418,
        "volume": 17931059
      },
      {
        "date": "2024-07-12",
        "close": 25.161953,
        "volume": 20623772
      },
      {
        "date": "2024-07-19",
        "close": 25.339151,
        "volume": 14872902
      },
      {
        "date": "2024-07-26",
        "close": 26.756725,
        "volume": 18796912
      },
      {
        "date": "2024-08-02",
        "close": 26.047939,
        "volume": 42368885
      },
      {
        "date": "2024-08-09",
        "close": 22.858395,
        "volume": 30800503
      },
      {
        "date": "2024-08-16",
        "close": 22.946995,
        "volume": 8711125
      },
      {
        "date": "2024-08-23",
        "close": 22.5926,
        "volume": 7655012
      },
      {
        "date": "2024-08-30",
        "close": 22.371103,
        "volume": 7079904
      },
      {
        "date": "2024-09-06",
        "close": 22.061008,
        "volume": 10197782
      },
      {
        "date": "2024-09-13",
        "close": 22.238207,
        "volume": 6264042
      },
      {
        "date": "2024-09-20",
        "close": 22.415401,
        "volume": 4574707
      },
      {
        "date": "2024-09-27",
        "close": 23.168489,
        "volume": 9373187
      },
      {
        "date": "2024-10-04",
        "close": 24.275969,
        "volume": 11168213
      },
      {
        "date": "2024-10-11",
        "close": 24.408867,
        "volume": 12682679
      },
      {
        "date": "2024-10-18",
        "close": 24.807562,
        "volume": 13234925
      },
      {
        "date": "2024-10-25",
        "close": 24.541765,
        "volume": 7508528
      },
      {
        "date": "2024-11-01",
        "close": 23.301386,
        "volume": 15284259
      },
      {
        "date": "2024-11-08",
        "close": 23.744377,
        "volume": 6452991
      },
      {
        "date": "2024-11-15",
        "close": 23.478584,
        "volume": 6415948
      },
      {
        "date": "2024-11-22",
        "close": 24.143072,
        "volume": 4740207
      },
      {
        "date": "2024-11-29",
        "close": 23.567184,
        "volume": 4420326
      },
      {
        "date": "2024-12-06",
        "close": 23.345686,
        "volume": 3115152
      },
      {
        "date": "2024-12-13",
        "close": 22.991293,
        "volume": 4292302
      },
      {
        "date": "2024-12-20",
        "close": 22.415401,
        "volume": 4651430
      },
      {
        "date": "2024-12-27",
        "close": 22.725496,
        "volume": 2935750
      },
      {
        "date": "2025-01-03",
        "close": 21.618017,
        "volume": 3521832
      },
      {
        "date": "2025-01-10",
        "close": 21.529419,
        "volume": 4363958
      },
      {
        "date": "2025-01-17",
        "close": 22.415401,
        "volume": 5742357
      },
      {
        "date": "2025-01-24",
        "close": 24.010176,
        "volume": 6329650
      },
      {
        "date": "2025-02-07",
        "close": 24.807562,
        "volume": 8469781
      },
      {
        "date": "2025-02-14",
        "close": 24.364567,
        "volume": 5912743
      },
      {
        "date": "2025-02-21",
        "close": 24.851858,
        "volume": 5758784
      },
      {
        "date": "2025-02-28",
        "close": 25.604946,
        "volume": 7450461
      },
      {
        "date": "2025-03-07",
        "close": 25.870743,
        "volume": 10808611
      },
      {
        "date": "2025-03-14",
        "close": 26.40233,
        "volume": 9131567
      },
      {
        "date": "2025-03-21",
        "close": 26.579529,
        "volume": 6346282
      },
      {
        "date": "2025-03-28",
        "close": 27.731308,
        "volume": 18232729
      },
      {
        "date": "2025-04-04",
        "close": 27.864206,
        "volume": 7864981
      },
      {
        "date": "2025-04-11",
        "close": 23.319365,
        "volume": 30441436
      },
      {
        "date": "2025-04-18",
        "close": 25.062429,
        "volume": 15787356
      },
      {
        "date": "2025-04-25",
        "close": 25.910404,
        "volume": 18044910
      },
      {
        "date": "2025-05-02",
        "close": 28.030348,
        "volume": 16407636
      },
      {
        "date": "2025-05-09",
        "close": 28.736994,
        "volume": 26805314
      },
      {
        "date": "2025-05-16",
        "close": 29.490751,
        "volume": 17098899
      },
      {
        "date": "2025-05-23",
        "close": 28.642775,
        "volume": 17548412
      },
      {
        "date": "2025-05-30",
        "close": 27.983238,
        "volume": 5102923
      },
      {
        "date": "2025-06-06",
        "close": 26.428612,
        "volume": 8447541
      },
      {
        "date": "2025-06-13",
        "close": 23.884684,
        "volume": 14807502
      },
      {
        "date": "2025-06-20",
        "close": 23.366474,
        "volume": 9452863
      },
      {
        "date": "2025-06-27",
        "close": 23.178036,
        "volume": 8090091
      },
      {
        "date": "2025-07-04",
        "close": 23.225145,
        "volume": 7569545
      },
      {
        "date": "2025-07-11",
        "close": 22.471388,
        "volume": 8593676
      },
      {
        "date": "2025-07-18",
        "close": 22.424276,
        "volume": 6646844
      },
      {
        "date": "2025-07-25",
        "close": 22.330059,
        "volume": 7202359
      },
      {
        "date": "2025-08-01",
        "close": 22.706937,
        "volume": 4189962
      },
      {
        "date": "2025-08-08",
        "close": 22.989595,
        "volume": 5379026
      },
      {
        "date": "2025-08-15",
        "close": 22.942486,
        "volume": 6321800
      },
      {
        "date": "2025-08-22",
        "close": 22.377169,
        "volume": 7031518
      },
      {
        "date": "2025-08-29",
        "close": 22.942486,
        "volume": 13062640
      },
      {
        "date": "2025-09-05",
        "close": 22.801157,
        "volume": 5948800
      },
      {
        "date": "2025-09-12",
        "close": 21.906069,
        "volume": 8471473
      },
      {
        "date": "2025-09-19",
        "close": 22.706938,
        "volume": 5237046
      },
      {
        "date": "2025-09-26",
        "close": 23.036707,
        "volume": 8615914
      },
      {
        "date": "2025-10-03",
        "close": 22.754045,
        "volume": 3038631
      },
      {
        "date": "2025-10-10",
        "close": 23.460693,
        "volume": 6087169
      },
      {
        "date": "2025-10-17",
        "close": 22.706938,
        "volume": 11683638
      },
      {
        "date": "2025-10-24",
        "close": 22.282948,
        "volume": 4385022
      },
      {
        "date": "2025-10-31",
        "close": 21.76474,
        "volume": 6918435
      },
      {
        "date": "2025-11-07",
        "close": 21.670521,
        "volume": 5553677
      },
      {
        "date": "2025-11-14",
        "close": 22.094509,
        "volume": 10601550
      },
      {
        "date": "2025-11-21",
        "close": 21.906069,
        "volume": 6774424
      },
      {
        "date": "2025-11-28",
        "close": 22.565609,
        "volume": 4817480
      },
      {
        "date": "2025-12-05",
        "close": 22.612717,
        "volume": 3464963
      },
      {
        "date": "2025-12-12",
        "close": 22.942486,
        "volume": 3336060
      },
      {
        "date": "2025-12-19",
        "close": 22.754045,
        "volume": 4881759
      },
      {
        "date": "2025-12-26",
        "close": 23.036707,
        "volume": 1757300
      },
      {
        "date": "2026-01-02",
        "close": 22.895376,
        "volume": 5155358
      },
      {
        "date": "2026-01-09",
        "close": 23.319365,
        "volume": 7066020
      },
      {
        "date": "2026-01-16",
        "close": 23.602022,
        "volume": 5509174
      },
      {
        "date": "2026-01-23",
        "close": 24.167341,
        "volume": 10122145
      },
      {
        "date": "2026-01-30",
        "close": 23.978903,
        "volume": 6196842
      },
      {
        "date": "2026-02-06",
        "close": 24.026012,
        "volume": 4391742
      },
      {
        "date": "2026-02-13",
        "close": 24.026012,
        "volume": 2441406
      },
      {
        "date": "2026-02-27",
        "close": 24.450001,
        "volume": 3695778
      },
      {
        "date": "2026-03-06",
        "close": 24.30867,
        "volume": 4929866
      },
      {
        "date": "2026-03-13",
        "close": 24.638439,
        "volume": 6282317
      },
      {
        "date": "2026-03-20",
        "close": 24.968208,
        "volume": 7793864
      },
      {
        "date": "2026-03-27",
        "close": 25.863297,
        "volume": 9320926
      },
      {
        "date": "2026-04-03",
        "close": 24.54422,
        "volume": 5457725
      },
      {
        "date": "2026-04-10",
        "close": 24.450001,
        "volume": 7300334
      },
      {
        "date": "2026-04-17",
        "close": 24.6,
        "volume": 5921372
      },
      {
        "date": "2026-04-24",
        "close": 23.15,
        "volume": 6279450
      },
      {
        "date": "2026-05-01",
        "close": 22.9,
        "volume": 4904466
      },
      {
        "date": "2026-05-08",
        "close": 22.950001,
        "volume": 4350373
      },
      {
        "date": "2026-05-15",
        "close": 23.0,
        "volume": 6266550
      },
      {
        "date": "2026-05-22",
        "close": 23.4,
        "volume": 4024361
      },
      {
        "date": "2026-05-29",
        "close": 23.75,
        "volume": 5968659
      },
      {
        "date": "2026-06-05",
        "close": 24.549999,
        "volume": 10780625
      },
      {
        "date": "2026-06-12",
        "close": 24.450001,
        "volume": 5278410
      },
      {
        "date": "2026-06-19",
        "close": 23.75,
        "volume": 4550429
      },
      {
        "date": "2026-06-26",
        "close": 23.799999,
        "volume": 6277230
      },
      {
        "date": "2026-07-03",
        "close": 29.1,
        "volume": 46123860
      },
      {
        "date": "2026-07-10",
        "close": 26.049999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 24.700001,
        "volume": 8270229
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "volume": 5858386
      },
      {
        "date": "2026-07-31",
        "close": 23.65,
        "volume": 6464644
      },
      {
        "date": "2026-08-07",
        "close": 24.5,
        "volume": 3635414
      },
      {
        "date": "2026-08-14",
        "close": 23.549999,
        "volume": 4327783
      }
    ],
    "sharemaestro_context": {
      "trend": 24.309104,
      "fair_value": 22.792071,
      "market_activity": -10.262136,
      "market_dynamics": 0.020674,
      "relative_strength": -28.819655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.018786,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.012575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03876,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.024693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.009902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.011829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.037475
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.00616
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.014523
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.04908
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.019646
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.025918
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.010504
      }
    ]
  }
}