{
  "ticker": {
    "uuid": "3daa6a98-dc5f-4542-88fc-ac93dcc1418e",
    "symbol": "APA",
    "name": "APA Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.474098,
    "boundary_margin": 0.93231,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.472995,
    "volatility_stability": 0.8955,
    "risk_context": 0.2114,
    "current_regime": {
      "move": 0.605027,
      "interruption": -0.271254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 93.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.759307,
        "direction_boundary": 31.710188,
        "core_momentum": 0.253834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427718
      },
      {
        "date": "2023-08-25",
        "close": 38.419611,
        "direction_boundary": 35.245238,
        "core_momentum": 0.090065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429953
      },
      {
        "date": "2023-09-01",
        "close": 40.532555,
        "direction_boundary": 34.034725,
        "core_momentum": 0.190918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431151
      },
      {
        "date": "2023-09-08",
        "close": 39.795272,
        "direction_boundary": 33.411925,
        "core_momentum": 0.19105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383589
      },
      {
        "date": "2023-09-15",
        "close": 38.176847,
        "direction_boundary": 35.49085,
        "core_momentum": 0.075681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340891
      },
      {
        "date": "2023-09-22",
        "close": 36.162807,
        "direction_boundary": 28.833026,
        "core_momentum": 0.254215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336258
      },
      {
        "date": "2023-09-29",
        "close": 36.954037,
        "direction_boundary": 29.990908,
        "core_momentum": 0.232175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332682
      },
      {
        "date": "2023-10-06",
        "close": 33.798109,
        "direction_boundary": 37.297848,
        "core_momentum": -0.093832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349752
      },
      {
        "date": "2023-10-13",
        "close": 37.088906,
        "direction_boundary": 35.025942,
        "core_momentum": 0.058898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360677
      },
      {
        "date": "2023-10-20",
        "close": 38.131891,
        "direction_boundary": 38.113732,
        "core_momentum": 0.000476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340534
      },
      {
        "date": "2023-10-27",
        "close": 36.295844,
        "direction_boundary": 40.099282,
        "core_momentum": -0.094851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348322
      },
      {
        "date": "2023-11-03",
        "close": 36.142087,
        "direction_boundary": 43.232039,
        "core_momentum": -0.163998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312409
      },
      {
        "date": "2023-11-10",
        "close": 33.392538,
        "direction_boundary": 43.029071,
        "core_momentum": -0.223954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334364
      },
      {
        "date": "2023-11-17",
        "close": 33.347316,
        "direction_boundary": 40.893502,
        "core_momentum": -0.184533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334256
      },
      {
        "date": "2023-11-24",
        "close": 33.35636,
        "direction_boundary": 40.972924,
        "core_momentum": -0.185893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334249
      },
      {
        "date": "2023-12-01",
        "close": 32.74133,
        "direction_boundary": 41.573001,
        "core_momentum": -0.212438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33569
      },
      {
        "date": "2023-12-08",
        "close": 31.17662,
        "direction_boundary": 36.940052,
        "core_momentum": -0.156021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343159
      },
      {
        "date": "2023-12-15",
        "close": 31.972542,
        "direction_boundary": 38.643212,
        "core_momentum": -0.172622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342656
      },
      {
        "date": "2023-12-22",
        "close": 32.52426,
        "direction_boundary": 41.696547,
        "core_momentum": -0.219977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333749
      },
      {
        "date": "2023-12-29",
        "close": 32.451904,
        "direction_boundary": 41.193541,
        "core_momentum": -0.212209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327901
      },
      {
        "date": "2024-01-05",
        "close": 31.05904,
        "direction_boundary": 37.848992,
        "core_momentum": -0.179396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332773
      },
      {
        "date": "2024-01-12",
        "close": 29.431018,
        "direction_boundary": 40.011036,
        "core_momentum": -0.264427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333153
      },
      {
        "date": "2024-01-19",
        "close": 27.694462,
        "direction_boundary": 40.011036,
        "core_momentum": -0.307829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328893
      },
      {
        "date": "2024-01-26",
        "close": 29.281171,
        "direction_boundary": 40.578946,
        "core_momentum": -0.278415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334698
      },
      {
        "date": "2024-02-02",
        "close": 27.575914,
        "direction_boundary": 37.304589,
        "core_momentum": -0.26079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334097
      },
      {
        "date": "2024-02-09",
        "close": 27.238511,
        "direction_boundary": 38.653376,
        "core_momentum": -0.295314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312821
      },
      {
        "date": "2024-02-16",
        "close": 28.788744,
        "direction_boundary": 33.79952,
        "core_momentum": -0.14825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327734
      },
      {
        "date": "2024-02-23",
        "close": 27.384415,
        "direction_boundary": 34.802236,
        "core_momentum": -0.213142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330547
      },
      {
        "date": "2024-03-01",
        "close": 27.730938,
        "direction_boundary": 36.514839,
        "core_momentum": -0.240557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31872
      },
      {
        "date": "2024-03-08",
        "close": 28.095699,
        "direction_boundary": 31.900571,
        "core_momentum": -0.119273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32095
      },
      {
        "date": "2024-03-15",
        "close": 29.180862,
        "direction_boundary": 28.164787,
        "core_momentum": 0.036076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325886
      },
      {
        "date": "2024-03-22",
        "close": 30.512239,
        "direction_boundary": 30.622773,
        "core_momentum": -0.00361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328088
      },
      {
        "date": "2024-03-29",
        "close": 31.351188,
        "direction_boundary": 31.99818,
        "core_momentum": -0.02022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329116
      },
      {
        "date": "2024-04-05",
        "close": 32.591375,
        "direction_boundary": 33.781773,
        "core_momentum": -0.035238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312037
      },
      {
        "date": "2024-04-12",
        "close": 30.749333,
        "direction_boundary": 36.186516,
        "core_momentum": -0.150254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290293
      },
      {
        "date": "2024-04-19",
        "close": 29.737122,
        "direction_boundary": 33.255465,
        "core_momentum": -0.105797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287957
      },
      {
        "date": "2024-04-26",
        "close": 29.856585,
        "direction_boundary": 32.916032,
        "core_momentum": -0.092947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282672
      },
      {
        "date": "2024-05-03",
        "close": 26.888387,
        "direction_boundary": 29.673557,
        "core_momentum": -0.09386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313051
      },
      {
        "date": "2024-05-10",
        "close": 27.917607,
        "direction_boundary": 29.459179,
        "core_momentum": -0.052329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304242
      },
      {
        "date": "2024-05-17",
        "close": 28.377081,
        "direction_boundary": 29.843274,
        "core_momentum": -0.04913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305869
      },
      {
        "date": "2024-05-24",
        "close": 26.980281,
        "direction_boundary": 29.843274,
        "core_momentum": -0.095934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311758
      },
      {
        "date": "2024-05-31",
        "close": 28.055449,
        "direction_boundary": 30.08445,
        "core_momentum": -0.067444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31809
      },
      {
        "date": "2024-06-07",
        "close": 26.511618,
        "direction_boundary": 29.843274,
        "core_momentum": -0.111638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320322
      },
      {
        "date": "2024-06-14",
        "close": 25.565103,
        "direction_boundary": 30.70972,
        "core_momentum": -0.167524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319612
      },
      {
        "date": "2024-06-21",
        "close": 25.813219,
        "direction_boundary": 29.101881,
        "core_momentum": -0.113005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318579
      },
      {
        "date": "2024-06-28",
        "close": 27.053797,
        "direction_boundary": 30.522139,
        "core_momentum": -0.113634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327798
      },
      {
        "date": "2024-07-05",
        "close": 26.281882,
        "direction_boundary": 31.183139,
        "core_momentum": -0.157177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325083
      },
      {
        "date": "2024-07-12",
        "close": 27.540839,
        "direction_boundary": 32.728451,
        "core_momentum": -0.158505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325679
      },
      {
        "date": "2024-07-19",
        "close": 29.415491,
        "direction_boundary": 34.74219,
        "core_momentum": -0.153321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327721
      },
      {
        "date": "2024-07-26",
        "close": 28.909629,
        "direction_boundary": 36.099869,
        "core_momentum": -0.199176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319472
      },
      {
        "date": "2024-08-02",
        "close": 26.482739,
        "direction_boundary": 37.646364,
        "core_momentum": -0.296539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331851
      },
      {
        "date": "2024-08-09",
        "close": 26.23264,
        "direction_boundary": 40.35273,
        "core_momentum": -0.349917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331691
      },
      {
        "date": "2024-08-16",
        "close": 27.094093,
        "direction_boundary": 39.759307,
        "core_momentum": -0.318547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325276
      },
      {
        "date": "2024-08-23",
        "close": 26.371584,
        "direction_boundary": 38.419611,
        "core_momentum": -0.313591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320059
      },
      {
        "date": "2024-08-30",
        "close": 26.39011,
        "direction_boundary": 40.532555,
        "core_momentum": -0.348916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319441
      },
      {
        "date": "2024-09-06",
        "close": 23.379655,
        "direction_boundary": 39.795272,
        "core_momentum": -0.412502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358656
      },
      {
        "date": "2024-09-13",
        "close": 22.175473,
        "direction_boundary": 38.176847,
        "core_momentum": -0.419138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357987
      },
      {
        "date": "2024-09-20",
        "close": 23.222185,
        "direction_boundary": 36.162807,
        "core_momentum": -0.357843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358457
      },
      {
        "date": "2024-09-27",
        "close": 22.721987,
        "direction_boundary": 36.954037,
        "core_momentum": -0.385128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354585
      },
      {
        "date": "2024-10-04",
        "close": 24.90804,
        "direction_boundary": 33.798109,
        "core_momentum": -0.263035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376838
      },
      {
        "date": "2024-10-11",
        "close": 25.074773,
        "direction_boundary": 37.088906,
        "core_momentum": -0.323928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37106
      },
      {
        "date": "2024-10-18",
        "close": 23.305552,
        "direction_boundary": 38.131891,
        "core_momentum": -0.388817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380507
      },
      {
        "date": "2024-10-25",
        "close": 23.218874,
        "direction_boundary": 36.295844,
        "core_momentum": -0.360288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380114
      },
      {
        "date": "2024-11-01",
        "close": 21.600476,
        "direction_boundary": 36.142087,
        "core_momentum": -0.402346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366296
      },
      {
        "date": "2024-11-08",
        "close": 20.365628,
        "direction_boundary": 33.392538,
        "core_momentum": -0.390114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366493
      },
      {
        "date": "2024-11-15",
        "close": 20.936278,
        "direction_boundary": 33.347316,
        "core_momentum": -0.372175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368579
      },
      {
        "date": "2024-11-22",
        "close": 21.301119,
        "direction_boundary": 33.35636,
        "core_momentum": -0.361408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36629
      },
      {
        "date": "2024-11-29",
        "close": 21.18886,
        "direction_boundary": 32.74133,
        "core_momentum": -0.352841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35973
      },
      {
        "date": "2024-12-06",
        "close": 20.038207,
        "direction_boundary": 31.17662,
        "core_momentum": -0.357268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359537
      },
      {
        "date": "2024-12-13",
        "close": 21.385313,
        "direction_boundary": 31.972542,
        "core_momentum": -0.331135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37238
      },
      {
        "date": "2024-12-20",
        "close": 19.68272,
        "direction_boundary": 32.52426,
        "core_momentum": -0.39483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38606
      },
      {
        "date": "2024-12-27",
        "close": 20.664985,
        "direction_boundary": 32.451904,
        "core_momentum": -0.363212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38659
      },
      {
        "date": "2025-01-03",
        "close": 21.909188,
        "direction_boundary": 31.05904,
        "core_momentum": -0.294595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397048
      },
      {
        "date": "2025-01-10",
        "close": 22.152415,
        "direction_boundary": 29.431018,
        "core_momentum": -0.247311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390402
      },
      {
        "date": "2025-01-17",
        "close": 22.825968,
        "direction_boundary": 27.694462,
        "core_momentum": -0.175793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37978
      },
      {
        "date": "2025-01-24",
        "close": 22.049111,
        "direction_boundary": 29.281171,
        "core_momentum": -0.246987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381225
      },
      {
        "date": "2025-01-31",
        "close": 20.734863,
        "direction_boundary": 27.575914,
        "core_momentum": -0.248081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372223
      },
      {
        "date": "2025-02-07",
        "close": 20.489032,
        "direction_boundary": 27.238511,
        "core_momentum": -0.247792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372239
      },
      {
        "date": "2025-02-14",
        "close": 21.87892,
        "direction_boundary": 28.788744,
        "core_momentum": -0.240018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382454
      },
      {
        "date": "2025-02-21",
        "close": 21.547995,
        "direction_boundary": 27.384415,
        "core_momentum": -0.213129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381643
      },
      {
        "date": "2025-02-28",
        "close": 19.571895,
        "direction_boundary": 27.730938,
        "core_momentum": -0.294222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400527
      },
      {
        "date": "2025-03-07",
        "close": 17.813261,
        "direction_boundary": 28.095699,
        "core_momentum": -0.365979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38729
      },
      {
        "date": "2025-03-14",
        "close": 18.541298,
        "direction_boundary": 29.180862,
        "core_momentum": -0.364608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388373
      },
      {
        "date": "2025-03-21",
        "close": 19.4868,
        "direction_boundary": 30.512239,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389391
      },
      {
        "date": "2025-03-28",
        "close": 19.779906,
        "direction_boundary": 31.351188,
        "core_momentum": -0.369086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389884
      },
      {
        "date": "2025-04-04",
        "close": 14.352723,
        "direction_boundary": 32.591375,
        "core_momentum": -0.559616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564773
      },
      {
        "date": "2025-04-11",
        "close": 14.220353,
        "direction_boundary": 30.749333,
        "core_momentum": -0.537539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563632
      },
      {
        "date": "2025-04-18",
        "close": 15.23204,
        "direction_boundary": 29.737122,
        "core_momentum": -0.487777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57206
      },
      {
        "date": "2025-04-25",
        "close": 15.702639,
        "direction_boundary": 29.856585,
        "core_momentum": -0.474064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575518
      },
      {
        "date": "2025-05-02",
        "close": 15.808284,
        "direction_boundary": 26.888387,
        "core_momentum": -0.412078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570213
      },
      {
        "date": "2025-05-09",
        "close": 16.057989,
        "direction_boundary": 27.917607,
        "core_momentum": -0.424808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567324
      },
      {
        "date": "2025-05-16",
        "close": 16.893543,
        "direction_boundary": 28.377081,
        "core_momentum": -0.404677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571207
      },
      {
        "date": "2025-05-23",
        "close": 16.182842,
        "direction_boundary": 26.980281,
        "core_momentum": -0.400197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571933
      },
      {
        "date": "2025-05-30",
        "close": 16.336507,
        "direction_boundary": 28.055449,
        "core_momentum": -0.417706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57257
      },
      {
        "date": "2025-06-06",
        "close": 17.767512,
        "direction_boundary": 26.511618,
        "core_momentum": -0.329822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582918
      },
      {
        "date": "2025-06-13",
        "close": 20.178131,
        "direction_boundary": 25.565103,
        "core_momentum": -0.210716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603783
      },
      {
        "date": "2025-06-20",
        "close": 19.179309,
        "direction_boundary": 25.813219,
        "core_momentum": -0.256997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596783
      },
      {
        "date": "2025-06-27",
        "close": 17.825136,
        "direction_boundary": 27.053797,
        "core_momentum": -0.341123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600417
      },
      {
        "date": "2025-07-04",
        "close": 18.75673,
        "direction_boundary": 26.281882,
        "core_momentum": -0.286325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598898
      },
      {
        "date": "2025-07-11",
        "close": 19.313766,
        "direction_boundary": 27.540839,
        "core_momentum": -0.298723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600465
      },
      {
        "date": "2025-07-18",
        "close": 18.074842,
        "direction_boundary": 29.415491,
        "core_momentum": -0.385533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603996
      },
      {
        "date": "2025-07-25",
        "close": 18.58847,
        "direction_boundary": 28.909629,
        "core_momentum": -0.357015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604923
      },
      {
        "date": "2025-08-01",
        "close": 17.96561,
        "direction_boundary": 26.482739,
        "core_momentum": -0.321611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601134
      },
      {
        "date": "2025-08-08",
        "close": 19.474098,
        "direction_boundary": 26.23264,
        "core_momentum": -0.257639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612749
      },
      {
        "date": "2025-08-15",
        "close": 19.931511,
        "direction_boundary": 27.094093,
        "core_momentum": -0.26436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606179
      },
      {
        "date": "2025-08-22",
        "close": 21.060444,
        "direction_boundary": 26.371584,
        "core_momentum": -0.201396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6113
      },
      {
        "date": "2025-08-29",
        "close": 22.598129,
        "direction_boundary": 26.39011,
        "core_momentum": -0.143689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602964
      },
      {
        "date": "2025-09-05",
        "close": 22.140716,
        "direction_boundary": 23.379655,
        "core_momentum": -0.052992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587048
      },
      {
        "date": "2025-09-12",
        "close": 22.228306,
        "direction_boundary": 22.175473,
        "core_momentum": 0.002382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585282
      },
      {
        "date": "2025-09-19",
        "close": 22.851166,
        "direction_boundary": 23.222185,
        "core_momentum": -0.015977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58285
      },
      {
        "date": "2025-09-26",
        "close": 24.02876,
        "direction_boundary": 22.721987,
        "core_momentum": 0.057511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585967
      },
      {
        "date": "2025-10-03",
        "close": 23.882777,
        "direction_boundary": 24.90804,
        "core_momentum": -0.041162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34737
      },
      {
        "date": "2025-10-10",
        "close": 21.35241,
        "direction_boundary": 25.074773,
        "core_momentum": -0.148451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390916
      },
      {
        "date": "2025-10-17",
        "close": 21.916876,
        "direction_boundary": 23.305552,
        "core_momentum": -0.059586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38374
      },
      {
        "date": "2025-10-24",
        "close": 23.445088,
        "direction_boundary": 23.218874,
        "core_momentum": 0.009743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390277
      },
      {
        "date": "2025-10-31",
        "close": 22.284148,
        "direction_boundary": 21.600476,
        "core_momentum": 0.031651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400844
      },
      {
        "date": "2025-11-07",
        "close": 23.445088,
        "direction_boundary": 20.365628,
        "core_momentum": 0.151209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404219
      },
      {
        "date": "2025-11-14",
        "close": 24.389582,
        "direction_boundary": 20.936278,
        "core_momentum": 0.164944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402506
      },
      {
        "date": "2025-11-21",
        "close": 23.56315,
        "direction_boundary": 21.301119,
        "core_momentum": 0.106193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400259
      },
      {
        "date": "2025-11-28",
        "close": 24.566675,
        "direction_boundary": 21.18886,
        "core_momentum": 0.159415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401949
      },
      {
        "date": "2025-12-05",
        "close": 26.66227,
        "direction_boundary": 20.038207,
        "core_momentum": 0.330572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401242
      },
      {
        "date": "2025-12-12",
        "close": 25.511168,
        "direction_boundary": 21.385313,
        "core_momentum": 0.192929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375444
      },
      {
        "date": "2025-12-19",
        "close": 23.730404,
        "direction_boundary": 19.68272,
        "core_momentum": 0.205647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383429
      },
      {
        "date": "2025-12-26",
        "close": 23.789435,
        "direction_boundary": 20.664985,
        "core_momentum": 0.151195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365221
      },
      {
        "date": "2026-01-02",
        "close": 24.950375,
        "direction_boundary": 21.909188,
        "core_momentum": 0.138809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36453
      },
      {
        "date": "2026-01-09",
        "close": 24.79296,
        "direction_boundary": 22.152415,
        "core_momentum": 0.119199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3643
      },
      {
        "date": "2026-01-16",
        "close": 25.363591,
        "direction_boundary": 22.825968,
        "core_momentum": 0.111173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347747
      },
      {
        "date": "2026-01-23",
        "close": 25.631637,
        "direction_boundary": 22.049111,
        "core_momentum": 0.162479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347084
      },
      {
        "date": "2026-01-30",
        "close": 26.237656,
        "direction_boundary": 20.734863,
        "core_momentum": 0.265388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340798
      },
      {
        "date": "2026-02-06",
        "close": 27.280804,
        "direction_boundary": 20.489032,
        "core_momentum": 0.331483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329355
      },
      {
        "date": "2026-02-13",
        "close": 27.737802,
        "direction_boundary": 21.87892,
        "core_momentum": 0.267787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329071
      },
      {
        "date": "2026-02-20",
        "close": 28.870363,
        "direction_boundary": 21.547995,
        "core_momentum": 0.339817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325836
      },
      {
        "date": "2026-02-27",
        "close": 30.171814,
        "direction_boundary": 19.571895,
        "core_momentum": 0.541589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318358
      },
      {
        "date": "2026-03-06",
        "close": 32.46674,
        "direction_boundary": 17.813261,
        "core_momentum": 0.822616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326218
      },
      {
        "date": "2026-03-13",
        "close": 34.245059,
        "direction_boundary": 18.541298,
        "core_momentum": 0.846961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330119
      },
      {
        "date": "2026-03-20",
        "close": 38.854779,
        "direction_boundary": 19.4868,
        "core_momentum": 0.993902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363375
      },
      {
        "date": "2026-03-27",
        "close": 44.100324,
        "direction_boundary": 19.779906,
        "core_momentum": 1.229552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390356
      },
      {
        "date": "2026-04-03",
        "close": 41.765659,
        "direction_boundary": 14.352723,
        "core_momentum": 1.909947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403179
      },
      {
        "date": "2026-04-10",
        "close": 38.377912,
        "direction_boundary": 14.220353,
        "core_momentum": 1.698802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386479
      },
      {
        "date": "2026-04-17",
        "close": 35.506771,
        "direction_boundary": 15.23204,
        "core_momentum": 1.331058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410652
      },
      {
        "date": "2026-04-24",
        "close": 37.73,
        "direction_boundary": 15.702639,
        "core_momentum": 1.402781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409166
      },
      {
        "date": "2026-05-01",
        "close": 40.13,
        "direction_boundary": 15.808284,
        "core_momentum": 1.538542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400825
      },
      {
        "date": "2026-05-08",
        "close": 35.56,
        "direction_boundary": 16.057989,
        "core_momentum": 1.214474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44498
      },
      {
        "date": "2026-05-15",
        "close": 38.98,
        "direction_boundary": 16.893543,
        "core_momentum": 1.30739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456276
      },
      {
        "date": "2026-05-22",
        "close": 38.8,
        "direction_boundary": 16.182842,
        "core_momentum": 1.397601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451257
      },
      {
        "date": "2026-05-29",
        "close": 36.43,
        "direction_boundary": 16.336507,
        "core_momentum": 1.229975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463995
      },
      {
        "date": "2026-06-05",
        "close": 36.57,
        "direction_boundary": 17.767512,
        "core_momentum": 1.058251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45407
      },
      {
        "date": "2026-06-12",
        "close": 37.02,
        "direction_boundary": 20.178131,
        "core_momentum": 0.83466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446765
      },
      {
        "date": "2026-06-19",
        "close": 32.803332,
        "direction_boundary": 19.179309,
        "core_momentum": 0.71035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47008
      },
      {
        "date": "2026-06-26",
        "close": 32.78347,
        "direction_boundary": 17.825136,
        "core_momentum": 0.839171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470231
      },
      {
        "date": "2026-07-03",
        "close": 32.13793,
        "direction_boundary": 18.75673,
        "core_momentum": 0.713408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469413
      },
      {
        "date": "2026-07-10",
        "close": 33.210519,
        "direction_boundary": 19.313766,
        "core_momentum": 0.719526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469874
      },
      {
        "date": "2026-07-17",
        "close": 34.978304,
        "direction_boundary": 18.074842,
        "core_momentum": 0.935193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473023
      },
      {
        "date": "2026-07-24",
        "close": 36.15,
        "direction_boundary": 18.58847,
        "core_momentum": 0.944754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47387
      },
      {
        "date": "2026-07-31",
        "close": 37.32,
        "direction_boundary": 17.96561,
        "core_momentum": 1.077302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474379
      },
      {
        "date": "2026-08-07",
        "close": 37.63,
        "direction_boundary": 19.474098,
        "core_momentum": 0.93231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.759307,
        "volume": 17353515
      },
      {
        "date": "2023-08-25",
        "close": 38.419611,
        "volume": 16237471
      },
      {
        "date": "2023-09-01",
        "close": 40.532555,
        "volume": 13794783
      },
      {
        "date": "2023-09-08",
        "close": 39.795272,
        "volume": 15794687
      },
      {
        "date": "2023-09-15",
        "close": 38.176847,
        "volume": 32176234
      },
      {
        "date": "2023-09-22",
        "close": 36.162807,
        "volume": 14337694
      },
      {
        "date": "2023-09-29",
        "close": 36.954037,
        "volume": 14509395
      },
      {
        "date": "2023-10-06",
        "close": 33.798109,
        "volume": 19145624
      },
      {
        "date": "2023-10-13",
        "close": 37.088906,
        "volume": 20593990
      },
      {
        "date": "2023-10-20",
        "close": 38.131891,
        "volume": 18743317
      },
      {
        "date": "2023-10-27",
        "close": 36.295844,
        "volume": 14712799
      },
      {
        "date": "2023-11-03",
        "close": 36.142087,
        "volume": 21991124
      },
      {
        "date": "2023-11-10",
        "close": 33.392538,
        "volume": 17887956
      },
      {
        "date": "2023-11-17",
        "close": 33.347316,
        "volume": 21680904
      },
      {
        "date": "2023-11-24",
        "close": 33.35636,
        "volume": 11544032
      },
      {
        "date": "2023-12-01",
        "close": 32.74133,
        "volume": 18350267
      },
      {
        "date": "2023-12-08",
        "close": 31.17662,
        "volume": 18061894
      },
      {
        "date": "2023-12-15",
        "close": 31.972542,
        "volume": 28202358
      },
      {
        "date": "2023-12-22",
        "close": 32.52426,
        "volume": 19659624
      },
      {
        "date": "2023-12-29",
        "close": 32.451904,
        "volume": 13702323
      },
      {
        "date": "2024-01-05",
        "close": 31.05904,
        "volume": 34390642
      },
      {
        "date": "2024-01-12",
        "close": 29.431018,
        "volume": 27464435
      },
      {
        "date": "2024-01-19",
        "close": 27.694462,
        "volume": 22687323
      },
      {
        "date": "2024-01-26",
        "close": 29.281171,
        "volume": 25439627
      },
      {
        "date": "2024-02-02",
        "close": 27.575914,
        "volume": 26432563
      },
      {
        "date": "2024-02-09",
        "close": 27.238511,
        "volume": 25714766
      },
      {
        "date": "2024-02-16",
        "close": 28.788744,
        "volume": 33323288
      },
      {
        "date": "2024-02-23",
        "close": 27.384415,
        "volume": 36572960
      },
      {
        "date": "2024-03-01",
        "close": 27.730938,
        "volume": 29937109
      },
      {
        "date": "2024-03-08",
        "close": 28.095699,
        "volume": 27599752
      },
      {
        "date": "2024-03-15",
        "close": 29.180862,
        "volume": 47414566
      },
      {
        "date": "2024-03-22",
        "close": 30.512239,
        "volume": 28713946
      },
      {
        "date": "2024-03-29",
        "close": 31.351188,
        "volume": 58502197
      },
      {
        "date": "2024-04-05",
        "close": 32.591375,
        "volume": 37999602
      },
      {
        "date": "2024-04-12",
        "close": 30.749333,
        "volume": 30430201
      },
      {
        "date": "2024-04-19",
        "close": 29.737122,
        "volume": 30748959
      },
      {
        "date": "2024-04-26",
        "close": 29.856585,
        "volume": 28597246
      },
      {
        "date": "2024-05-03",
        "close": 26.888387,
        "volume": 41247324
      },
      {
        "date": "2024-05-10",
        "close": 27.917607,
        "volume": 26692323
      },
      {
        "date": "2024-05-17",
        "close": 28.377081,
        "volume": 21694934
      },
      {
        "date": "2024-05-24",
        "close": 26.980281,
        "volume": 24963643
      },
      {
        "date": "2024-05-31",
        "close": 28.055449,
        "volume": 32252000
      },
      {
        "date": "2024-06-07",
        "close": 26.511618,
        "volume": 25626442
      },
      {
        "date": "2024-06-14",
        "close": 25.565103,
        "volume": 29550816
      },
      {
        "date": "2024-06-21",
        "close": 25.813219,
        "volume": 28100922
      },
      {
        "date": "2024-06-28",
        "close": 27.053797,
        "volume": 32642469
      },
      {
        "date": "2024-07-05",
        "close": 26.281882,
        "volume": 21536512
      },
      {
        "date": "2024-07-12",
        "close": 27.540839,
        "volume": 17913210
      },
      {
        "date": "2024-07-19",
        "close": 29.415491,
        "volume": 27019679
      },
      {
        "date": "2024-07-26",
        "close": 28.909629,
        "volume": 19710863
      },
      {
        "date": "2024-08-02",
        "close": 26.482739,
        "volume": 31359005
      },
      {
        "date": "2024-08-09",
        "close": 26.23264,
        "volume": 37078537
      },
      {
        "date": "2024-08-16",
        "close": 27.094093,
        "volume": 20570192
      },
      {
        "date": "2024-08-23",
        "close": 26.371584,
        "volume": 19958089
      },
      {
        "date": "2024-08-30",
        "close": 26.39011,
        "volume": 23582596
      },
      {
        "date": "2024-09-06",
        "close": 23.379655,
        "volume": 33497564
      },
      {
        "date": "2024-09-13",
        "close": 22.175473,
        "volume": 41170540
      },
      {
        "date": "2024-09-20",
        "close": 23.222185,
        "volume": 29624504
      },
      {
        "date": "2024-09-27",
        "close": 22.721987,
        "volume": 30128655
      },
      {
        "date": "2024-10-04",
        "close": 24.90804,
        "volume": 39678758
      },
      {
        "date": "2024-10-11",
        "close": 25.074773,
        "volume": 22791921
      },
      {
        "date": "2024-10-18",
        "close": 23.305552,
        "volume": 24987202
      },
      {
        "date": "2024-10-25",
        "close": 23.218874,
        "volume": 21455055
      },
      {
        "date": "2024-11-01",
        "close": 21.600476,
        "volume": 26419022
      },
      {
        "date": "2024-11-08",
        "close": 20.365628,
        "volume": 50857291
      },
      {
        "date": "2024-11-15",
        "close": 20.936278,
        "volume": 36768844
      },
      {
        "date": "2024-11-22",
        "close": 21.301119,
        "volume": 35797932
      },
      {
        "date": "2024-11-29",
        "close": 21.18886,
        "volume": 19571079
      },
      {
        "date": "2024-12-06",
        "close": 20.038207,
        "volume": 33195672
      },
      {
        "date": "2024-12-13",
        "close": 21.385313,
        "volume": 31021733
      },
      {
        "date": "2024-12-20",
        "close": 19.68272,
        "volume": 46710838
      },
      {
        "date": "2024-12-27",
        "close": 20.664985,
        "volume": 21241553
      },
      {
        "date": "2025-01-03",
        "close": 21.909188,
        "volume": 19056494
      },
      {
        "date": "2025-01-10",
        "close": 22.152415,
        "volume": 23279556
      },
      {
        "date": "2025-01-17",
        "close": 22.825968,
        "volume": 37574779
      },
      {
        "date": "2025-01-24",
        "close": 22.049111,
        "volume": 27647334
      },
      {
        "date": "2025-01-31",
        "close": 20.734863,
        "volume": 35793608
      },
      {
        "date": "2025-02-07",
        "close": 20.489032,
        "volume": 27239440
      },
      {
        "date": "2025-02-14",
        "close": 21.87892,
        "volume": 33385685
      },
      {
        "date": "2025-02-21",
        "close": 21.547995,
        "volume": 27330585
      },
      {
        "date": "2025-02-28",
        "close": 19.571895,
        "volume": 80170741
      },
      {
        "date": "2025-03-07",
        "close": 17.813261,
        "volume": 53987674
      },
      {
        "date": "2025-03-14",
        "close": 18.541298,
        "volume": 35946542
      },
      {
        "date": "2025-03-21",
        "close": 19.4868,
        "volume": 38835620
      },
      {
        "date": "2025-03-28",
        "close": 19.779906,
        "volume": 27732690
      },
      {
        "date": "2025-04-04",
        "close": 14.352723,
        "volume": 50745724
      },
      {
        "date": "2025-04-11",
        "close": 14.220353,
        "volume": 81563413
      },
      {
        "date": "2025-04-18",
        "close": 15.23204,
        "volume": 38427728
      },
      {
        "date": "2025-04-25",
        "close": 15.702639,
        "volume": 41526534
      },
      {
        "date": "2025-05-02",
        "close": 15.808284,
        "volume": 34448870
      },
      {
        "date": "2025-05-09",
        "close": 16.057989,
        "volume": 45318979
      },
      {
        "date": "2025-05-16",
        "close": 16.893543,
        "volume": 48812213
      },
      {
        "date": "2025-05-23",
        "close": 16.182842,
        "volume": 27444352
      },
      {
        "date": "2025-05-30",
        "close": 16.336507,
        "volume": 21736974
      },
      {
        "date": "2025-06-06",
        "close": 17.767512,
        "volume": 30819068
      },
      {
        "date": "2025-06-13",
        "close": 20.178131,
        "volume": 48338462
      },
      {
        "date": "2025-06-20",
        "close": 19.179309,
        "volume": 43639498
      },
      {
        "date": "2025-06-27",
        "close": 17.825136,
        "volume": 48216505
      },
      {
        "date": "2025-07-04",
        "close": 18.75673,
        "volume": 22346616
      },
      {
        "date": "2025-07-11",
        "close": 19.313766,
        "volume": 32079446
      },
      {
        "date": "2025-07-18",
        "close": 18.074842,
        "volume": 30816239
      },
      {
        "date": "2025-07-25",
        "close": 18.58847,
        "volume": 26047555
      },
      {
        "date": "2025-08-01",
        "close": 17.96561,
        "volume": 35341946
      },
      {
        "date": "2025-08-08",
        "close": 19.474098,
        "volume": 55364071
      },
      {
        "date": "2025-08-15",
        "close": 19.931511,
        "volume": 34698712
      },
      {
        "date": "2025-08-22",
        "close": 21.060444,
        "volume": 26711112
      },
      {
        "date": "2025-08-29",
        "close": 22.598129,
        "volume": 29549504
      },
      {
        "date": "2025-09-05",
        "close": 22.140716,
        "volume": 27508546
      },
      {
        "date": "2025-09-12",
        "close": 22.228306,
        "volume": 34583335
      },
      {
        "date": "2025-09-19",
        "close": 22.851166,
        "volume": 41302917
      },
      {
        "date": "2025-09-26",
        "close": 24.02876,
        "volume": 42549669
      },
      {
        "date": "2025-10-03",
        "close": 23.882777,
        "volume": 32384937
      },
      {
        "date": "2025-10-10",
        "close": 21.35241,
        "volume": 32909798
      },
      {
        "date": "2025-10-17",
        "close": 21.916876,
        "volume": 38375858
      },
      {
        "date": "2025-10-24",
        "close": 23.445088,
        "volume": 34744491
      },
      {
        "date": "2025-10-31",
        "close": 22.284148,
        "volume": 37354444
      },
      {
        "date": "2025-11-07",
        "close": 23.445088,
        "volume": 43896051
      },
      {
        "date": "2025-11-14",
        "close": 24.389582,
        "volume": 47574314
      },
      {
        "date": "2025-11-21",
        "close": 23.56315,
        "volume": 32446880
      },
      {
        "date": "2025-11-28",
        "close": 24.566675,
        "volume": 19695989
      },
      {
        "date": "2025-12-05",
        "close": 26.66227,
        "volume": 32508416
      },
      {
        "date": "2025-12-12",
        "close": 25.511168,
        "volume": 25322720
      },
      {
        "date": "2025-12-19",
        "close": 23.730404,
        "volume": 32311535
      },
      {
        "date": "2025-12-26",
        "close": 23.789435,
        "volume": 14161733
      },
      {
        "date": "2026-01-02",
        "close": 24.950375,
        "volume": 14307385
      },
      {
        "date": "2026-01-09",
        "close": 24.79296,
        "volume": 31400784
      },
      {
        "date": "2026-01-16",
        "close": 25.363591,
        "volume": 27945310
      },
      {
        "date": "2026-01-23",
        "close": 25.631637,
        "volume": 25681233
      },
      {
        "date": "2026-01-30",
        "close": 26.237656,
        "volume": 36587313
      },
      {
        "date": "2026-02-06",
        "close": 27.280804,
        "volume": 37342768
      },
      {
        "date": "2026-02-13",
        "close": 27.737802,
        "volume": 28323940
      },
      {
        "date": "2026-02-20",
        "close": 28.870363,
        "volume": 30386325
      },
      {
        "date": "2026-02-27",
        "close": 30.171814,
        "volume": 38596592
      },
      {
        "date": "2026-03-06",
        "close": 32.46674,
        "volume": 52970162
      },
      {
        "date": "2026-03-13",
        "close": 34.245059,
        "volume": 42622162
      },
      {
        "date": "2026-03-20",
        "close": 38.854779,
        "volume": 56882130
      },
      {
        "date": "2026-03-27",
        "close": 44.100324,
        "volume": 56004786
      },
      {
        "date": "2026-04-03",
        "close": 41.765659,
        "volume": 50803432
      },
      {
        "date": "2026-04-10",
        "close": 38.377912,
        "volume": 43771920
      },
      {
        "date": "2026-04-17",
        "close": 35.506771,
        "volume": 40257362
      },
      {
        "date": "2026-04-24",
        "close": 37.73,
        "volume": 26869055
      },
      {
        "date": "2026-05-01",
        "close": 40.13,
        "volume": 30122359
      },
      {
        "date": "2026-05-08",
        "close": 35.56,
        "volume": 45710656
      },
      {
        "date": "2026-05-15",
        "close": 38.98,
        "volume": 31006715
      },
      {
        "date": "2026-05-22",
        "close": 38.8,
        "volume": 31580005
      },
      {
        "date": "2026-05-29",
        "close": 36.43,
        "volume": 19583974
      },
      {
        "date": "2026-06-05",
        "close": 36.57,
        "volume": 21588579
      },
      {
        "date": "2026-06-12",
        "close": 37.02,
        "volume": 24145295
      },
      {
        "date": "2026-06-19",
        "close": 32.803332,
        "volume": 32672480
      },
      {
        "date": "2026-06-26",
        "close": 32.78347,
        "volume": 30801898
      },
      {
        "date": "2026-07-03",
        "close": 32.13793,
        "volume": 21429608
      },
      {
        "date": "2026-07-10",
        "close": 33.210519,
        "volume": 24545352
      },
      {
        "date": "2026-07-17",
        "close": 34.978304,
        "volume": 27500274
      },
      {
        "date": "2026-07-24",
        "close": 36.15,
        "volume": 22664376
      },
      {
        "date": "2026-07-31",
        "close": 37.32,
        "volume": 30746108
      },
      {
        "date": "2026-08-07",
        "close": 37.63,
        "volume": 30280399
      }
    ],
    "sharemaestro_context": {
      "trend": 34.494816,
      "fair_value": 27.039664,
      "market_activity": 10.689151,
      "market_dynamics": -0.450339,
      "relative_strength": 11.337681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.01775,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.081032,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.067662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.139531,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.202756,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061486,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.04321
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.185065
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.028121
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.225925
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.274366
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.082315
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.605027
      }
    ]
  }
}