{
  "ticker": {
    "uuid": "3daa7dab-8737-4b0a-af78-53d546f71de6",
    "symbol": "XDGH",
    "name": "iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.007378,
    "boundary_margin": 0.214483,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104502,
    "volatility_stability": 1.0894,
    "risk_context": 0.9569,
    "current_regime": {
      "move": 0.520828,
      "interruption": -0.083379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.996811,
        "direction_boundary": 21.385445,
        "core_momentum": 0.028588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116221
      },
      {
        "date": "2023-08-25",
        "close": 21.924828,
        "direction_boundary": 20.804325,
        "core_momentum": 0.053859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113298
      },
      {
        "date": "2023-09-01",
        "close": 22.350924,
        "direction_boundary": 20.088474,
        "core_momentum": 0.112624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115386
      },
      {
        "date": "2023-09-08",
        "close": 22.174923,
        "direction_boundary": 20.652208,
        "core_momentum": 0.073731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104291
      },
      {
        "date": "2023-09-15",
        "close": 22.582485,
        "direction_boundary": 20.177956,
        "core_momentum": 0.119166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104363
      },
      {
        "date": "2023-09-22",
        "close": 22.137877,
        "direction_boundary": 19.451365,
        "core_momentum": 0.138114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108965
      },
      {
        "date": "2023-09-29",
        "close": 21.981852,
        "direction_boundary": 18.930748,
        "core_momentum": 0.161172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097815
      },
      {
        "date": "2023-10-06",
        "close": 21.211056,
        "direction_boundary": 19.352625,
        "core_momentum": 0.09603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109923
      },
      {
        "date": "2023-10-13",
        "close": 21.740402,
        "direction_boundary": 19.155155,
        "core_momentum": 0.134964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114847
      },
      {
        "date": "2023-10-20",
        "close": 21.359646,
        "direction_boundary": 19.325699,
        "core_momentum": 0.105246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117408
      },
      {
        "date": "2023-10-27",
        "close": 20.957436,
        "direction_boundary": 20.50053,
        "core_momentum": 0.022288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120118
      },
      {
        "date": "2023-11-03",
        "close": 21.75812,
        "direction_boundary": 20.446508,
        "core_momentum": 0.064148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131494
      },
      {
        "date": "2023-11-10",
        "close": 21.599842,
        "direction_boundary": 21.076736,
        "core_momentum": 0.024819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13174
      },
      {
        "date": "2023-11-17",
        "close": 22.009501,
        "direction_boundary": 21.166773,
        "core_momentum": 0.039814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134241
      },
      {
        "date": "2023-11-24",
        "close": 22.110109,
        "direction_boundary": 21.506248,
        "core_momentum": 0.028078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131365
      },
      {
        "date": "2023-12-01",
        "close": 22.222111,
        "direction_boundary": 21.70488,
        "core_momentum": 0.02383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129447
      },
      {
        "date": "2023-12-08",
        "close": 22.390104,
        "direction_boundary": 21.434019,
        "core_momentum": 0.044606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129551
      },
      {
        "date": "2023-12-15",
        "close": 22.688768,
        "direction_boundary": 20.991613,
        "core_momentum": 0.080849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127884
      },
      {
        "date": "2023-12-22",
        "close": 22.772768,
        "direction_boundary": 21.154125,
        "core_momentum": 0.076517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123951
      },
      {
        "date": "2023-12-29",
        "close": 22.886869,
        "direction_boundary": 21.042061,
        "core_momentum": 0.087672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122206
      },
      {
        "date": "2024-01-05",
        "close": 23.111986,
        "direction_boundary": 21.684908,
        "core_momentum": 0.06581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119067
      },
      {
        "date": "2024-01-12",
        "close": 23.187027,
        "direction_boundary": 21.703014,
        "core_momentum": 0.068378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117933
      },
      {
        "date": "2024-01-19",
        "close": 22.971289,
        "direction_boundary": 21.413286,
        "core_momentum": 0.072759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115193
      },
      {
        "date": "2024-01-26",
        "close": 23.319914,
        "direction_boundary": 21.532782,
        "core_momentum": 0.082996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116534
      },
      {
        "date": "2024-02-02",
        "close": 23.310501,
        "direction_boundary": 21.514612,
        "core_momentum": 0.083473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114498
      },
      {
        "date": "2024-02-09",
        "close": 23.141178,
        "direction_boundary": 21.40564,
        "core_momentum": 0.081079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115129
      },
      {
        "date": "2024-02-16",
        "close": 23.432795,
        "direction_boundary": 21.578182,
        "core_momentum": 0.085949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112981
      },
      {
        "date": "2024-02-23",
        "close": 23.74441,
        "direction_boundary": 21.197578,
        "core_momentum": 0.120147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113626
      },
      {
        "date": "2024-03-01",
        "close": 23.73497,
        "direction_boundary": 21.416204,
        "core_momentum": 0.108272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111273
      },
      {
        "date": "2024-03-08",
        "close": 23.951954,
        "direction_boundary": 20.696564,
        "core_momentum": 0.157291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110647
      },
      {
        "date": "2024-03-15",
        "close": 24.10289,
        "direction_boundary": 20.459724,
        "core_momentum": 0.178065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108577
      },
      {
        "date": "2024-03-22",
        "close": 24.396248,
        "direction_boundary": 20.66124,
        "core_momentum": 0.180774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104362
      },
      {
        "date": "2024-03-29",
        "close": 24.69895,
        "direction_boundary": 21.437971,
        "core_momentum": 0.152112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103811
      },
      {
        "date": "2024-04-05",
        "close": 24.301653,
        "direction_boundary": 21.556772,
        "core_momentum": 0.127333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09152
      },
      {
        "date": "2024-04-12",
        "close": 24.008398,
        "direction_boundary": 21.730392,
        "core_momentum": 0.10483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090118
      },
      {
        "date": "2024-04-19",
        "close": 23.752991,
        "direction_boundary": 21.757801,
        "core_momentum": 0.0917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087267
      },
      {
        "date": "2024-04-26",
        "close": 24.246563,
        "direction_boundary": 21.74498,
        "core_momentum": 0.115042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083496
      },
      {
        "date": "2024-05-03",
        "close": 24.142258,
        "direction_boundary": 21.635023,
        "core_momentum": 0.115888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070713
      },
      {
        "date": "2024-05-10",
        "close": 24.834471,
        "direction_boundary": 21.534216,
        "core_momentum": 0.153256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076326
      },
      {
        "date": "2024-05-17",
        "close": 25.024115,
        "direction_boundary": 21.589205,
        "core_momentum": 0.159103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073931
      },
      {
        "date": "2024-05-24",
        "close": 24.712145,
        "direction_boundary": 21.190434,
        "core_momentum": 0.166193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077809
      },
      {
        "date": "2024-05-31",
        "close": 24.607592,
        "direction_boundary": 21.567196,
        "core_momentum": 0.140973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078687
      },
      {
        "date": "2024-06-07",
        "close": 24.750162,
        "direction_boundary": 21.705034,
        "core_momentum": 0.140296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078563
      },
      {
        "date": "2024-06-14",
        "close": 24.094345,
        "direction_boundary": 22.146124,
        "core_momentum": 0.087971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088079
      },
      {
        "date": "2024-06-21",
        "close": 24.43651,
        "direction_boundary": 21.686653,
        "core_momentum": 0.1268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089576
      },
      {
        "date": "2024-06-28",
        "close": 24.495035,
        "direction_boundary": 22.051569,
        "core_momentum": 0.110807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089516
      },
      {
        "date": "2024-07-05",
        "close": 24.580778,
        "direction_boundary": 21.636894,
        "core_momentum": 0.136059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08893
      },
      {
        "date": "2024-07-12",
        "close": 25.104786,
        "direction_boundary": 21.940992,
        "core_momentum": 0.144196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092648
      },
      {
        "date": "2024-07-19",
        "close": 25.209589,
        "direction_boundary": 22.438606,
        "core_momentum": 0.123492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090909
      },
      {
        "date": "2024-07-26",
        "close": 25.315725,
        "direction_boundary": 22.606554,
        "core_momentum": 0.11984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089399
      },
      {
        "date": "2024-08-02",
        "close": 24.905096,
        "direction_boundary": 22.292448,
        "core_momentum": 0.117199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09332
      },
      {
        "date": "2024-08-09",
        "close": 24.800051,
        "direction_boundary": 22.375597,
        "core_momentum": 0.108353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09277
      },
      {
        "date": "2024-08-16",
        "close": 25.349144,
        "direction_boundary": 21.996811,
        "core_momentum": 0.152401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09563
      },
      {
        "date": "2024-08-23",
        "close": 25.764551,
        "direction_boundary": 21.924828,
        "core_momentum": 0.175131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096369
      },
      {
        "date": "2024-08-30",
        "close": 26.023685,
        "direction_boundary": 22.350924,
        "core_momentum": 0.164323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096684
      },
      {
        "date": "2024-09-06",
        "close": 25.391994,
        "direction_boundary": 22.174923,
        "core_momentum": 0.145077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103825
      },
      {
        "date": "2024-09-13",
        "close": 25.650412,
        "direction_boundary": 22.582485,
        "core_momentum": 0.135854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10426
      },
      {
        "date": "2024-09-20",
        "close": 25.97583,
        "direction_boundary": 22.137877,
        "core_momentum": 0.173366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104357
      },
      {
        "date": "2024-09-27",
        "close": 26.475496,
        "direction_boundary": 21.981852,
        "core_momentum": 0.204425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106037
      },
      {
        "date": "2024-10-04",
        "close": 26.446716,
        "direction_boundary": 21.211056,
        "core_momentum": 0.246836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10267
      },
      {
        "date": "2024-10-11",
        "close": 26.504274,
        "direction_boundary": 21.740402,
        "core_momentum": 0.219125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100268
      },
      {
        "date": "2024-10-18",
        "close": 26.676943,
        "direction_boundary": 21.359646,
        "core_momentum": 0.248941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098107
      },
      {
        "date": "2024-10-25",
        "close": 26.120567,
        "direction_boundary": 20.957436,
        "core_momentum": 0.246363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10138
      },
      {
        "date": "2024-11-01",
        "close": 26.052315,
        "direction_boundary": 21.75812,
        "core_momentum": 0.197361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101167
      },
      {
        "date": "2024-11-08",
        "close": 26.408012,
        "direction_boundary": 21.599842,
        "core_momentum": 0.222602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095707
      },
      {
        "date": "2024-11-15",
        "close": 26.004246,
        "direction_boundary": 22.009501,
        "core_momentum": 0.181501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098467
      },
      {
        "date": "2024-11-22",
        "close": 26.456188,
        "direction_boundary": 22.110109,
        "core_momentum": 0.196565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098644
      },
      {
        "date": "2024-11-29",
        "close": 26.562172,
        "direction_boundary": 22.222111,
        "core_momentum": 0.195304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098158
      },
      {
        "date": "2024-12-06",
        "close": 26.345394,
        "direction_boundary": 22.390104,
        "core_momentum": 0.176653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099256
      },
      {
        "date": "2024-12-13",
        "close": 26.070812,
        "direction_boundary": 22.688768,
        "core_momentum": 0.149062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091929
      },
      {
        "date": "2024-12-20",
        "close": 25.348223,
        "direction_boundary": 22.772768,
        "core_momentum": 0.113094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100041
      },
      {
        "date": "2024-12-27",
        "close": 25.666168,
        "direction_boundary": 22.886869,
        "core_momentum": 0.121436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101207
      },
      {
        "date": "2025-01-03",
        "close": 25.372494,
        "direction_boundary": 23.111986,
        "core_momentum": 0.097807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102829
      },
      {
        "date": "2025-01-10",
        "close": 25.180424,
        "direction_boundary": 23.187027,
        "core_momentum": 0.08597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099378
      },
      {
        "date": "2025-01-17",
        "close": 25.814259,
        "direction_boundary": 22.971289,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105047
      },
      {
        "date": "2025-01-24",
        "close": 26.025536,
        "direction_boundary": 23.319914,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105437
      },
      {
        "date": "2025-01-31",
        "close": 26.217541,
        "direction_boundary": 23.310501,
        "core_momentum": 0.124709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102694
      },
      {
        "date": "2025-02-07",
        "close": 26.179045,
        "direction_boundary": 23.141178,
        "core_momentum": 0.131275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102432
      },
      {
        "date": "2025-02-14",
        "close": 26.467779,
        "direction_boundary": 23.432795,
        "core_momentum": 0.129519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099275
      },
      {
        "date": "2025-02-21",
        "close": 26.689154,
        "direction_boundary": 23.74441,
        "core_momentum": 0.124018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097538
      },
      {
        "date": "2025-02-28",
        "close": 26.891411,
        "direction_boundary": 23.73497,
        "core_momentum": 0.132987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097161
      },
      {
        "date": "2025-03-07",
        "close": 26.891411,
        "direction_boundary": 23.951954,
        "core_momentum": 0.122723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089789
      },
      {
        "date": "2025-03-14",
        "close": 26.54418,
        "direction_boundary": 24.10289,
        "core_momentum": 0.101286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091421
      },
      {
        "date": "2025-03-21",
        "close": 26.679211,
        "direction_boundary": 24.396248,
        "core_momentum": 0.093578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090149
      },
      {
        "date": "2025-03-28",
        "close": 26.563175,
        "direction_boundary": 24.69895,
        "core_momentum": 0.075478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086561
      },
      {
        "date": "2025-04-04",
        "close": 24.649237,
        "direction_boundary": 24.301653,
        "core_momentum": 0.014303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135256
      },
      {
        "date": "2025-04-11",
        "close": 25.035892,
        "direction_boundary": 24.008398,
        "core_momentum": 0.042797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137479
      },
      {
        "date": "2025-04-18",
        "close": 25.277548,
        "direction_boundary": 23.752991,
        "core_momentum": 0.064184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137939
      },
      {
        "date": "2025-04-25",
        "close": 25.671028,
        "direction_boundary": 24.246563,
        "core_momentum": 0.058749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137172
      },
      {
        "date": "2025-05-02",
        "close": 26.155386,
        "direction_boundary": 24.142258,
        "core_momentum": 0.083386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139726
      },
      {
        "date": "2025-05-09",
        "close": 26.01977,
        "direction_boundary": 24.834471,
        "core_momentum": 0.047728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138542
      },
      {
        "date": "2025-05-16",
        "close": 26.513811,
        "direction_boundary": 25.024115,
        "core_momentum": 0.05953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139336
      },
      {
        "date": "2025-05-23",
        "close": 26.103664,
        "direction_boundary": 24.712145,
        "core_momentum": 0.056309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139004
      },
      {
        "date": "2025-05-30",
        "close": 26.268698,
        "direction_boundary": 24.607592,
        "core_momentum": 0.067504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13919
      },
      {
        "date": "2025-06-06",
        "close": 26.317238,
        "direction_boundary": 24.750162,
        "core_momentum": 0.063316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138765
      },
      {
        "date": "2025-06-13",
        "close": 26.511387,
        "direction_boundary": 24.094345,
        "core_momentum": 0.100316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138285
      },
      {
        "date": "2025-06-20",
        "close": 26.288113,
        "direction_boundary": 24.43651,
        "core_momentum": 0.075772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132685
      },
      {
        "date": "2025-06-27",
        "close": 26.537756,
        "direction_boundary": 24.495035,
        "core_momentum": 0.083393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132248
      },
      {
        "date": "2025-07-04",
        "close": 26.839323,
        "direction_boundary": 24.580778,
        "core_momentum": 0.091883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131616
      },
      {
        "date": "2025-07-11",
        "close": 26.985237,
        "direction_boundary": 25.104786,
        "core_momentum": 0.074904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130921
      },
      {
        "date": "2025-07-18",
        "close": 26.819864,
        "direction_boundary": 25.209589,
        "core_momentum": 0.063875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127421
      },
      {
        "date": "2025-07-25",
        "close": 27.111706,
        "direction_boundary": 25.315725,
        "core_momentum": 0.070943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127755
      },
      {
        "date": "2025-08-01",
        "close": 26.45163,
        "direction_boundary": 24.905096,
        "core_momentum": 0.062097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132479
      },
      {
        "date": "2025-08-08",
        "close": 27.007378,
        "direction_boundary": 24.800051,
        "core_momentum": 0.089005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135435
      },
      {
        "date": "2025-08-15",
        "close": 27.426624,
        "direction_boundary": 25.349144,
        "core_momentum": 0.081955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136212
      },
      {
        "date": "2025-08-22",
        "close": 27.865372,
        "direction_boundary": 25.764551,
        "core_momentum": 0.081539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137379
      },
      {
        "date": "2025-08-29",
        "close": 27.634264,
        "direction_boundary": 26.023685,
        "core_momentum": 0.061889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137782
      },
      {
        "date": "2025-09-05",
        "close": 27.565865,
        "direction_boundary": 25.391994,
        "core_momentum": 0.085612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137862
      },
      {
        "date": "2025-09-12",
        "close": 27.644037,
        "direction_boundary": 25.650412,
        "core_momentum": 0.077723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136399
      },
      {
        "date": "2025-09-19",
        "close": 27.565865,
        "direction_boundary": 25.97583,
        "core_momentum": 0.061212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136432
      },
      {
        "date": "2025-09-26",
        "close": 27.676485,
        "direction_boundary": 26.475496,
        "core_momentum": 0.045362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136236
      },
      {
        "date": "2025-10-03",
        "close": 28.156368,
        "direction_boundary": 26.446716,
        "core_momentum": 0.064645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082071
      },
      {
        "date": "2025-10-10",
        "close": 27.598137,
        "direction_boundary": 26.504274,
        "core_momentum": 0.041271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087659
      },
      {
        "date": "2025-10-17",
        "close": 28.048637,
        "direction_boundary": 26.676943,
        "core_momentum": 0.051419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089005
      },
      {
        "date": "2025-10-24",
        "close": 28.126986,
        "direction_boundary": 26.120567,
        "core_momentum": 0.076814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087467
      },
      {
        "date": "2025-10-31",
        "close": 27.904684,
        "direction_boundary": 26.052315,
        "core_momentum": 0.071102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086008
      },
      {
        "date": "2025-11-07",
        "close": 27.757456,
        "direction_boundary": 26.408012,
        "core_momentum": 0.0511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086024
      },
      {
        "date": "2025-11-14",
        "close": 28.356184,
        "direction_boundary": 26.004246,
        "core_momentum": 0.090444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087051
      },
      {
        "date": "2025-11-21",
        "close": 28.340996,
        "direction_boundary": 26.456188,
        "core_momentum": 0.071243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083182
      },
      {
        "date": "2025-11-28",
        "close": 28.724646,
        "direction_boundary": 26.562172,
        "core_momentum": 0.081412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084304
      },
      {
        "date": "2025-12-05",
        "close": 28.695137,
        "direction_boundary": 26.345394,
        "core_momentum": 0.08919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084506
      },
      {
        "date": "2025-12-12",
        "close": 28.872204,
        "direction_boundary": 26.070812,
        "core_momentum": 0.107453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084408
      },
      {
        "date": "2025-12-19",
        "close": 28.862368,
        "direction_boundary": 25.348223,
        "core_momentum": 0.138635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082888
      },
      {
        "date": "2025-12-26",
        "close": 28.980412,
        "direction_boundary": 25.666168,
        "core_momentum": 0.129129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082462
      },
      {
        "date": "2026-01-02",
        "close": 29.025854,
        "direction_boundary": 25.372494,
        "core_momentum": 0.143989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081695
      },
      {
        "date": "2026-01-09",
        "close": 29.460995,
        "direction_boundary": 25.180424,
        "core_momentum": 0.169996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08329
      },
      {
        "date": "2026-01-16",
        "close": 29.915915,
        "direction_boundary": 25.814259,
        "core_momentum": 0.158891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083701
      },
      {
        "date": "2026-01-23",
        "close": 29.728012,
        "direction_boundary": 26.025536,
        "core_momentum": 0.142263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084358
      },
      {
        "date": "2026-01-30",
        "close": 30.017122,
        "direction_boundary": 26.217541,
        "core_momentum": 0.144925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074239
      },
      {
        "date": "2026-02-06",
        "close": 31.147224,
        "direction_boundary": 26.179045,
        "core_momentum": 0.189777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083928
      },
      {
        "date": "2026-02-13",
        "close": 31.395058,
        "direction_boundary": 26.467779,
        "core_momentum": 0.186161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082793
      },
      {
        "date": "2026-02-20",
        "close": 31.464447,
        "direction_boundary": 26.689154,
        "core_momentum": 0.178923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081428
      },
      {
        "date": "2026-02-27",
        "close": 31.764299,
        "direction_boundary": 26.891411,
        "core_momentum": 0.181206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079463
      },
      {
        "date": "2026-03-06",
        "close": 30.552151,
        "direction_boundary": 26.891411,
        "core_momentum": 0.13613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100041
      },
      {
        "date": "2026-03-13",
        "close": 30.293823,
        "direction_boundary": 26.54418,
        "core_momentum": 0.14126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101517
      },
      {
        "date": "2026-03-20",
        "close": 29.84672,
        "direction_boundary": 26.679211,
        "core_momentum": 0.118726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104356
      },
      {
        "date": "2026-03-27",
        "close": 29.907923,
        "direction_boundary": 26.563175,
        "core_momentum": 0.125917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104356
      },
      {
        "date": "2026-04-03",
        "close": 30.236582,
        "direction_boundary": 24.649237,
        "core_momentum": 0.226674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103004
      },
      {
        "date": "2026-04-10",
        "close": 30.744509,
        "direction_boundary": 25.035892,
        "core_momentum": 0.228017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099282
      },
      {
        "date": "2026-04-17",
        "close": 30.674791,
        "direction_boundary": 25.277548,
        "core_momentum": 0.213519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098099
      },
      {
        "date": "2026-04-24",
        "close": 30.55365,
        "direction_boundary": 25.671028,
        "core_momentum": 0.1902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098633
      },
      {
        "date": "2026-05-01",
        "close": 30.636316,
        "direction_boundary": 26.155386,
        "core_momentum": 0.17132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09733
      },
      {
        "date": "2026-05-08",
        "close": 30.457041,
        "direction_boundary": 26.01977,
        "core_momentum": 0.170535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097438
      },
      {
        "date": "2026-05-15",
        "close": 30.875351,
        "direction_boundary": 26.513811,
        "core_momentum": 0.164501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095189
      },
      {
        "date": "2026-05-22",
        "close": 31.43684,
        "direction_boundary": 26.103664,
        "core_momentum": 0.204308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097162
      },
      {
        "date": "2026-05-29",
        "close": 31.2073,
        "direction_boundary": 26.268698,
        "core_momentum": 0.188003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097388
      },
      {
        "date": "2026-06-05",
        "close": 31.23724,
        "direction_boundary": 26.317238,
        "core_momentum": 0.18695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097255
      },
      {
        "date": "2026-06-12",
        "close": 31.686338,
        "direction_boundary": 26.511387,
        "core_momentum": 0.195197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098383
      },
      {
        "date": "2026-06-19",
        "close": 31.137442,
        "direction_boundary": 26.288113,
        "core_momentum": 0.184469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102529
      },
      {
        "date": "2026-06-26",
        "close": 31.493126,
        "direction_boundary": 26.537756,
        "core_momentum": 0.186729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103189
      },
      {
        "date": "2026-07-03",
        "close": 32.581161,
        "direction_boundary": 26.839323,
        "core_momentum": 0.213934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111602
      },
      {
        "date": "2026-07-10",
        "close": 31.902388,
        "direction_boundary": 26.985237,
        "core_momentum": 0.182216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115923
      },
      {
        "date": "2026-07-17",
        "close": 32.431435,
        "direction_boundary": 26.819864,
        "core_momentum": 0.209232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116171
      },
      {
        "date": "2026-07-24",
        "close": 32.531254,
        "direction_boundary": 27.111706,
        "core_momentum": 0.199897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115378
      },
      {
        "date": "2026-07-31",
        "close": 32.77,
        "direction_boundary": 26.45163,
        "core_momentum": 0.238865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115169
      },
      {
        "date": "2026-08-07",
        "close": 32.799999,
        "direction_boundary": 27.007378,
        "core_momentum": 0.214483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.996811,
        "volume": 11718
      },
      {
        "date": "2023-08-25",
        "close": 21.924828,
        "volume": 11320
      },
      {
        "date": "2023-09-01",
        "close": 22.350924,
        "volume": 6752
      },
      {
        "date": "2023-09-08",
        "close": 22.174923,
        "volume": 5560
      },
      {
        "date": "2023-09-15",
        "close": 22.582485,
        "volume": 1489
      },
      {
        "date": "2023-09-22",
        "close": 22.137877,
        "volume": 4071
      },
      {
        "date": "2023-09-29",
        "close": 21.981852,
        "volume": 497
      },
      {
        "date": "2023-10-06",
        "close": 21.211056,
        "volume": 15392
      },
      {
        "date": "2023-10-13",
        "close": 21.740402,
        "volume": 11420
      },
      {
        "date": "2023-10-20",
        "close": 21.359646,
        "volume": 4469
      },
      {
        "date": "2023-10-27",
        "close": 20.957436,
        "volume": 8838
      },
      {
        "date": "2023-11-03",
        "close": 21.75812,
        "volume": 24825
      },
      {
        "date": "2023-11-10",
        "close": 21.599842,
        "volume": 25719
      },
      {
        "date": "2023-11-17",
        "close": 22.009501,
        "volume": 5560
      },
      {
        "date": "2023-11-24",
        "close": 22.110109,
        "volume": 30784
      },
      {
        "date": "2023-12-01",
        "close": 22.222111,
        "volume": 2582
      },
      {
        "date": "2023-12-08",
        "close": 22.390104,
        "volume": 6554
      },
      {
        "date": "2023-12-15",
        "close": 22.688768,
        "volume": 1192
      },
      {
        "date": "2023-12-22",
        "close": 22.772768,
        "volume": 7944
      },
      {
        "date": "2023-12-29",
        "close": 22.886869,
        "volume": 894
      },
      {
        "date": "2024-01-05",
        "close": 23.111986,
        "volume": 8143
      },
      {
        "date": "2024-01-12",
        "close": 23.187027,
        "volume": 14398
      },
      {
        "date": "2024-01-19",
        "close": 22.971289,
        "volume": 9235
      },
      {
        "date": "2024-01-26",
        "close": 23.319914,
        "volume": 9038
      },
      {
        "date": "2024-02-02",
        "close": 23.310501,
        "volume": 11916
      },
      {
        "date": "2024-02-09",
        "close": 23.141178,
        "volume": 14795
      },
      {
        "date": "2024-02-16",
        "close": 23.432795,
        "volume": 22343
      },
      {
        "date": "2024-02-23",
        "close": 23.74441,
        "volume": 3378
      },
      {
        "date": "2024-03-01",
        "close": 23.73497,
        "volume": 13803
      },
      {
        "date": "2024-03-08",
        "close": 23.951954,
        "volume": 11716
      },
      {
        "date": "2024-03-15",
        "close": 24.10289,
        "volume": 12015
      },
      {
        "date": "2024-03-22",
        "close": 24.396248,
        "volume": 4667
      },
      {
        "date": "2024-03-29",
        "close": 24.69895,
        "volume": 6455
      },
      {
        "date": "2024-04-05",
        "close": 24.301653,
        "volume": 5661
      },
      {
        "date": "2024-04-12",
        "close": 24.008398,
        "volume": 5858
      },
      {
        "date": "2024-04-19",
        "close": 23.752991,
        "volume": 1291
      },
      {
        "date": "2024-04-26",
        "close": 24.246563,
        "volume": 1093
      },
      {
        "date": "2024-05-03",
        "close": 24.142258,
        "volume": 6454
      },
      {
        "date": "2024-05-10",
        "close": 24.834471,
        "volume": 20356
      },
      {
        "date": "2024-05-17",
        "close": 25.024115,
        "volume": 6058
      },
      {
        "date": "2024-05-24",
        "close": 24.712145,
        "volume": 7050
      },
      {
        "date": "2024-05-31",
        "close": 24.607592,
        "volume": 76858
      },
      {
        "date": "2024-06-07",
        "close": 24.750162,
        "volume": 5363
      },
      {
        "date": "2024-06-14",
        "close": 24.094345,
        "volume": 5461
      },
      {
        "date": "2024-06-21",
        "close": 24.43651,
        "volume": 13405
      },
      {
        "date": "2024-06-28",
        "close": 24.495035,
        "volume": 8838
      },
      {
        "date": "2024-07-05",
        "close": 24.580778,
        "volume": 6554
      },
      {
        "date": "2024-07-12",
        "close": 25.104786,
        "volume": 9135
      },
      {
        "date": "2024-07-19",
        "close": 25.209589,
        "volume": 2681
      },
      {
        "date": "2024-07-26",
        "close": 25.315725,
        "volume": 3476
      },
      {
        "date": "2024-08-02",
        "close": 24.905096,
        "volume": 14002
      },
      {
        "date": "2024-08-09",
        "close": 24.800051,
        "volume": 1986
      },
      {
        "date": "2024-08-16",
        "close": 25.349144,
        "volume": 9433
      },
      {
        "date": "2024-08-23",
        "close": 25.764551,
        "volume": 9731
      },
      {
        "date": "2024-08-30",
        "close": 26.023685,
        "volume": 6257
      },
      {
        "date": "2024-09-06",
        "close": 25.391994,
        "volume": 10626
      },
      {
        "date": "2024-09-13",
        "close": 25.650412,
        "volume": 6753
      },
      {
        "date": "2024-09-20",
        "close": 25.97583,
        "volume": 11121
      },
      {
        "date": "2024-09-27",
        "close": 26.475496,
        "volume": 2284
      },
      {
        "date": "2024-10-04",
        "close": 26.446716,
        "volume": 5263
      },
      {
        "date": "2024-10-11",
        "close": 26.504274,
        "volume": 6852
      },
      {
        "date": "2024-10-18",
        "close": 26.676943,
        "volume": 6355
      },
      {
        "date": "2024-10-25",
        "close": 26.120567,
        "volume": 7447
      },
      {
        "date": "2024-11-01",
        "close": 26.052315,
        "volume": 7150
      },
      {
        "date": "2024-11-08",
        "close": 26.408012,
        "volume": 7349
      },
      {
        "date": "2024-11-15",
        "close": 26.004246,
        "volume": 4171
      },
      {
        "date": "2024-11-22",
        "close": 26.456188,
        "volume": 4270
      },
      {
        "date": "2024-11-29",
        "close": 26.562172,
        "volume": 4866
      },
      {
        "date": "2024-12-06",
        "close": 26.345394,
        "volume": 9135
      },
      {
        "date": "2024-12-13",
        "close": 26.070812,
        "volume": 8143
      },
      {
        "date": "2024-12-20",
        "close": 25.348223,
        "volume": 3178
      },
      {
        "date": "2024-12-27",
        "close": 25.666168,
        "volume": 596
      },
      {
        "date": "2025-01-03",
        "close": 25.372494,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 25.180424,
        "volume": 6200
      },
      {
        "date": "2025-01-17",
        "close": 25.814259,
        "volume": 900
      },
      {
        "date": "2025-01-24",
        "close": 26.025536,
        "volume": 5800
      },
      {
        "date": "2025-01-31",
        "close": 26.217541,
        "volume": 6100
      },
      {
        "date": "2025-02-07",
        "close": 26.179045,
        "volume": 7600
      },
      {
        "date": "2025-02-14",
        "close": 26.467779,
        "volume": 8200
      },
      {
        "date": "2025-02-21",
        "close": 26.689154,
        "volume": 3200
      },
      {
        "date": "2025-02-28",
        "close": 26.891411,
        "volume": 9900
      },
      {
        "date": "2025-03-07",
        "close": 26.891411,
        "volume": 16900
      },
      {
        "date": "2025-03-14",
        "close": 26.54418,
        "volume": 20000
      },
      {
        "date": "2025-03-21",
        "close": 26.679211,
        "volume": 7600
      },
      {
        "date": "2025-03-28",
        "close": 26.563175,
        "volume": 11600
      },
      {
        "date": "2025-04-04",
        "close": 24.649237,
        "volume": 23400
      },
      {
        "date": "2025-04-11",
        "close": 25.035892,
        "volume": 51200
      },
      {
        "date": "2025-04-18",
        "close": 25.277548,
        "volume": 14800
      },
      {
        "date": "2025-04-25",
        "close": 25.671028,
        "volume": 31200
      },
      {
        "date": "2025-05-02",
        "close": 26.155386,
        "volume": 11700
      },
      {
        "date": "2025-05-09",
        "close": 26.01977,
        "volume": 12400
      },
      {
        "date": "2025-05-16",
        "close": 26.513811,
        "volume": 21000
      },
      {
        "date": "2025-05-23",
        "close": 26.103664,
        "volume": 7000
      },
      {
        "date": "2025-05-30",
        "close": 26.268698,
        "volume": 4800
      },
      {
        "date": "2025-06-06",
        "close": 26.317238,
        "volume": 16000
      },
      {
        "date": "2025-06-13",
        "close": 26.511387,
        "volume": 10700
      },
      {
        "date": "2025-06-20",
        "close": 26.288113,
        "volume": 15200
      },
      {
        "date": "2025-06-27",
        "close": 26.537756,
        "volume": 5000
      },
      {
        "date": "2025-07-04",
        "close": 26.839323,
        "volume": 4300
      },
      {
        "date": "2025-07-11",
        "close": 26.985237,
        "volume": 10400
      },
      {
        "date": "2025-07-18",
        "close": 26.819864,
        "volume": 28100
      },
      {
        "date": "2025-07-25",
        "close": 27.111706,
        "volume": 9000
      },
      {
        "date": "2025-08-01",
        "close": 26.45163,
        "volume": 19500
      },
      {
        "date": "2025-08-08",
        "close": 27.007378,
        "volume": 20500
      },
      {
        "date": "2025-08-15",
        "close": 27.426624,
        "volume": 12900
      },
      {
        "date": "2025-08-22",
        "close": 27.865372,
        "volume": 30900
      },
      {
        "date": "2025-08-29",
        "close": 27.634264,
        "volume": 5300
      },
      {
        "date": "2025-09-05",
        "close": 27.565865,
        "volume": 10000
      },
      {
        "date": "2025-09-12",
        "close": 27.644037,
        "volume": 11400
      },
      {
        "date": "2025-09-19",
        "close": 27.565865,
        "volume": 16700
      },
      {
        "date": "2025-09-26",
        "close": 27.676485,
        "volume": 10800
      },
      {
        "date": "2025-10-03",
        "close": 28.156368,
        "volume": 13200
      },
      {
        "date": "2025-10-10",
        "close": 27.598137,
        "volume": 22200
      },
      {
        "date": "2025-10-17",
        "close": 28.048637,
        "volume": 7800
      },
      {
        "date": "2025-10-24",
        "close": 28.126986,
        "volume": 17900
      },
      {
        "date": "2025-10-31",
        "close": 27.904684,
        "volume": 10800
      },
      {
        "date": "2025-11-07",
        "close": 27.757456,
        "volume": 12500
      },
      {
        "date": "2025-11-14",
        "close": 28.356184,
        "volume": 4000
      },
      {
        "date": "2025-11-21",
        "close": 28.340996,
        "volume": 11900
      },
      {
        "date": "2025-11-28",
        "close": 28.724646,
        "volume": 15800
      },
      {
        "date": "2025-12-05",
        "close": 28.695137,
        "volume": 26500
      },
      {
        "date": "2025-12-12",
        "close": 28.872204,
        "volume": 14700
      },
      {
        "date": "2025-12-19",
        "close": 28.862368,
        "volume": 26400
      },
      {
        "date": "2025-12-26",
        "close": 28.980412,
        "volume": 10200
      },
      {
        "date": "2026-01-02",
        "close": 29.025854,
        "volume": 18100
      },
      {
        "date": "2026-01-09",
        "close": 29.460995,
        "volume": 21200
      },
      {
        "date": "2026-01-16",
        "close": 29.915915,
        "volume": 40700
      },
      {
        "date": "2026-01-23",
        "close": 29.728012,
        "volume": 161700
      },
      {
        "date": "2026-01-30",
        "close": 30.017122,
        "volume": 37900
      },
      {
        "date": "2026-02-06",
        "close": 31.147224,
        "volume": 15500
      },
      {
        "date": "2026-02-13",
        "close": 31.395058,
        "volume": 10100
      },
      {
        "date": "2026-02-20",
        "close": 31.464447,
        "volume": 28200
      },
      {
        "date": "2026-02-27",
        "close": 31.764299,
        "volume": 33800
      },
      {
        "date": "2026-03-06",
        "close": 30.552151,
        "volume": 28400
      },
      {
        "date": "2026-03-13",
        "close": 30.293823,
        "volume": 9100
      },
      {
        "date": "2026-03-20",
        "close": 29.84672,
        "volume": 11000
      },
      {
        "date": "2026-03-27",
        "close": 29.907923,
        "volume": 12400
      },
      {
        "date": "2026-04-03",
        "close": 30.236582,
        "volume": 1900
      },
      {
        "date": "2026-04-10",
        "close": 30.744509,
        "volume": 3800
      },
      {
        "date": "2026-04-17",
        "close": 30.674791,
        "volume": 3400
      },
      {
        "date": "2026-04-24",
        "close": 30.55365,
        "volume": 11200
      },
      {
        "date": "2026-05-01",
        "close": 30.636316,
        "volume": 25400
      },
      {
        "date": "2026-05-08",
        "close": 30.457041,
        "volume": 5600
      },
      {
        "date": "2026-05-15",
        "close": 30.875351,
        "volume": 9100
      },
      {
        "date": "2026-05-22",
        "close": 31.43684,
        "volume": 6100
      },
      {
        "date": "2026-05-29",
        "close": 31.2073,
        "volume": 8100
      },
      {
        "date": "2026-06-05",
        "close": 31.23724,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 31.686338,
        "volume": 2800
      },
      {
        "date": "2026-06-19",
        "close": 31.137442,
        "volume": 3400
      },
      {
        "date": "2026-06-26",
        "close": 31.493126,
        "volume": 1700
      },
      {
        "date": "2026-07-03",
        "close": 32.581161,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 31.902388,
        "volume": 13500
      },
      {
        "date": "2026-07-17",
        "close": 32.431435,
        "volume": 7700
      },
      {
        "date": "2026-07-24",
        "close": 32.531254,
        "volume": 25700
      },
      {
        "date": "2026-07-31",
        "close": 32.77,
        "volume": 13000
      },
      {
        "date": "2026-08-07",
        "close": 32.799999,
        "volume": 15800
      }
    ],
    "sharemaestro_context": {
      "trend": 31.114182,
      "fair_value": 26.476739,
      "market_activity": 80.734847,
      "market_dynamics": 1.180946,
      "relative_strength": -2.298213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.005608,
        "directional_follow_through": 0.537,
        "regime_survival": 0.9259,
        "conditional_difference": -0.005356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.017825,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.00778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.048008,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.002087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.104912,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019707,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.003302
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.012456
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.013094
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.012626
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.03389
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.033471
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.063445
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.007164
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.520828
      }
    ]
  }
}