{
  "ticker": {
    "uuid": "3dabdfb6-9311-46e1-83da-c5713c0a58fd",
    "symbol": "MOD",
    "name": "Modine Manufacturing Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 195.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.2,
    "boundary_margin": 0.436123,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.557141,
    "volatility_stability": 0.9487,
    "risk_context": 0.1795,
    "current_regime": {
      "move": 0.206439,
      "interruption": -0.342234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.484,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.29,
        "direction_boundary": 16.85,
        "core_momentum": 1.450445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653071
      },
      {
        "date": "2023-08-25",
        "close": 45.22,
        "direction_boundary": 16.16,
        "core_momentum": 1.798267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65823
      },
      {
        "date": "2023-09-01",
        "close": 48.95,
        "direction_boundary": 14.79,
        "core_momentum": 2.309669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656109
      },
      {
        "date": "2023-09-08",
        "close": 46.94,
        "direction_boundary": 15.31,
        "core_momentum": 2.06597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638223
      },
      {
        "date": "2023-09-15",
        "close": 45.01,
        "direction_boundary": 14.8,
        "core_momentum": 2.041216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605651
      },
      {
        "date": "2023-09-22",
        "close": 44.03,
        "direction_boundary": 13.8,
        "core_momentum": 2.19058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609692
      },
      {
        "date": "2023-09-29",
        "close": 45.75,
        "direction_boundary": 12.94,
        "core_momentum": 2.535549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608528
      },
      {
        "date": "2023-10-06",
        "close": 48.32,
        "direction_boundary": 13.23,
        "core_momentum": 2.652305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575062
      },
      {
        "date": "2023-10-13",
        "close": 44.85,
        "direction_boundary": 13.82,
        "core_momentum": 2.245297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592947
      },
      {
        "date": "2023-10-20",
        "close": 40.71,
        "direction_boundary": 15.28,
        "core_momentum": 1.664267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614263
      },
      {
        "date": "2023-10-27",
        "close": 39.04,
        "direction_boundary": 17.77,
        "core_momentum": 1.196961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618735
      },
      {
        "date": "2023-11-03",
        "close": 42.15,
        "direction_boundary": 21.02,
        "core_momentum": 1.005233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61482
      },
      {
        "date": "2023-11-10",
        "close": 45.16,
        "direction_boundary": 20.96,
        "core_momentum": 1.15458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617292
      },
      {
        "date": "2023-11-17",
        "close": 50.48,
        "direction_boundary": 21.56,
        "core_momentum": 1.341373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627425
      },
      {
        "date": "2023-11-24",
        "close": 51.79,
        "direction_boundary": 21.27,
        "core_momentum": 1.434885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539197
      },
      {
        "date": "2023-12-01",
        "close": 51.79,
        "direction_boundary": 21.22,
        "core_momentum": 1.440622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527635
      },
      {
        "date": "2023-12-08",
        "close": 53.36,
        "direction_boundary": 19.68,
        "core_momentum": 1.711382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525536
      },
      {
        "date": "2023-12-15",
        "close": 56.74,
        "direction_boundary": 20.17,
        "core_momentum": 1.813089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522222
      },
      {
        "date": "2023-12-22",
        "close": 58.67,
        "direction_boundary": 19.64,
        "core_momentum": 1.987271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522362
      },
      {
        "date": "2023-12-29",
        "close": 59.7,
        "direction_boundary": 19.86,
        "core_momentum": 2.006042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52156
      },
      {
        "date": "2024-01-05",
        "close": 59.14,
        "direction_boundary": 21.35,
        "core_momentum": 1.770023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521779
      },
      {
        "date": "2024-01-12",
        "close": 64.22,
        "direction_boundary": 23.21,
        "core_momentum": 1.766911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501665
      },
      {
        "date": "2024-01-19",
        "close": 66.35,
        "direction_boundary": 21.78,
        "core_momentum": 2.046373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496858
      },
      {
        "date": "2024-01-26",
        "close": 62.83,
        "direction_boundary": 22.55,
        "core_momentum": 1.786253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505469
      },
      {
        "date": "2024-02-02",
        "close": 70.54,
        "direction_boundary": 23.01,
        "core_momentum": 2.065624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447172
      },
      {
        "date": "2024-02-09",
        "close": 73.18,
        "direction_boundary": 22.58,
        "core_momentum": 2.240921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447009
      },
      {
        "date": "2024-02-16",
        "close": 80.19,
        "direction_boundary": 24.61,
        "core_momentum": 2.258432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416076
      },
      {
        "date": "2024-02-23",
        "close": 81.8,
        "direction_boundary": 24.24,
        "core_momentum": 2.374587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405269
      },
      {
        "date": "2024-03-01",
        "close": 91.7,
        "direction_boundary": 26.54,
        "core_momentum": 2.455162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41773
      },
      {
        "date": "2024-03-08",
        "close": 83.86,
        "direction_boundary": 23.97,
        "core_momentum": 2.49854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437454
      },
      {
        "date": "2024-03-15",
        "close": 88.57,
        "direction_boundary": 21.03,
        "core_momentum": 3.211602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429497
      },
      {
        "date": "2024-03-22",
        "close": 101.11,
        "direction_boundary": 21.8,
        "core_momentum": 3.638073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44794
      },
      {
        "date": "2024-03-29",
        "close": 95.19,
        "direction_boundary": 23.05,
        "core_momentum": 3.129718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465685
      },
      {
        "date": "2024-04-05",
        "close": 97.6,
        "direction_boundary": 20.58,
        "core_momentum": 3.742468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464126
      },
      {
        "date": "2024-04-12",
        "close": 92.36,
        "direction_boundary": 21.72,
        "core_momentum": 3.252302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456373
      },
      {
        "date": "2024-04-19",
        "close": 83.69,
        "direction_boundary": 21.25,
        "core_momentum": 2.938353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45732
      },
      {
        "date": "2024-04-26",
        "close": 96.74,
        "direction_boundary": 20.91,
        "core_momentum": 3.626495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473535
      },
      {
        "date": "2024-05-03",
        "close": 94.11,
        "direction_boundary": 20.01,
        "core_momentum": 3.703148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477198
      },
      {
        "date": "2024-05-10",
        "close": 103.13,
        "direction_boundary": 20.49,
        "core_momentum": 4.033187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4818
      },
      {
        "date": "2024-05-17",
        "close": 102.22,
        "direction_boundary": 21.24,
        "core_momentum": 3.812618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470793
      },
      {
        "date": "2024-05-24",
        "close": 103.75,
        "direction_boundary": 27.43,
        "core_momentum": 2.782355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471099
      },
      {
        "date": "2024-05-31",
        "close": 100.92,
        "direction_boundary": 30.44,
        "core_momentum": 2.315375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475774
      },
      {
        "date": "2024-06-07",
        "close": 92.04,
        "direction_boundary": 32.15,
        "core_momentum": 1.86283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502909
      },
      {
        "date": "2024-06-14",
        "close": 92.64,
        "direction_boundary": 31.0,
        "core_momentum": 1.988387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499832
      },
      {
        "date": "2024-06-21",
        "close": 94.03,
        "direction_boundary": 31.58,
        "core_momentum": 1.977517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499411
      },
      {
        "date": "2024-06-28",
        "close": 100.19,
        "direction_boundary": 33.02,
        "core_momentum": 2.034222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503342
      },
      {
        "date": "2024-07-05",
        "close": 106.86,
        "direction_boundary": 32.77,
        "core_momentum": 2.260909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505153
      },
      {
        "date": "2024-07-12",
        "close": 107.8,
        "direction_boundary": 37.69,
        "core_momentum": 1.860175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498033
      },
      {
        "date": "2024-07-19",
        "close": 107.17,
        "direction_boundary": 36.63,
        "core_momentum": 1.925744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498928
      },
      {
        "date": "2024-07-26",
        "close": 104.15,
        "direction_boundary": 36.0,
        "core_momentum": 1.893056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492602
      },
      {
        "date": "2024-08-02",
        "close": 98.8,
        "direction_boundary": 44.5,
        "core_momentum": 1.220225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482017
      },
      {
        "date": "2024-08-09",
        "close": 100.31,
        "direction_boundary": 46.25,
        "core_momentum": 1.168865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480815
      },
      {
        "date": "2024-08-16",
        "close": 109.38,
        "direction_boundary": 41.29,
        "core_momentum": 1.649068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479239
      },
      {
        "date": "2024-08-23",
        "close": 119.42,
        "direction_boundary": 45.22,
        "core_momentum": 1.640867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490616
      },
      {
        "date": "2024-08-30",
        "close": 121.55,
        "direction_boundary": 48.95,
        "core_momentum": 1.483146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469179
      },
      {
        "date": "2024-09-06",
        "close": 97.39,
        "direction_boundary": 46.94,
        "core_momentum": 1.074776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553856
      },
      {
        "date": "2024-09-13",
        "close": 111.07,
        "direction_boundary": 45.01,
        "core_momentum": 1.467674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577161
      },
      {
        "date": "2024-09-20",
        "close": 128.32,
        "direction_boundary": 44.03,
        "core_momentum": 1.914377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582497
      },
      {
        "date": "2024-09-27",
        "close": 131.72,
        "direction_boundary": 45.75,
        "core_momentum": 1.879126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574147
      },
      {
        "date": "2024-10-04",
        "close": 134.38,
        "direction_boundary": 48.32,
        "core_momentum": 1.781043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57397
      },
      {
        "date": "2024-10-11",
        "close": 134.2,
        "direction_boundary": 44.85,
        "core_momentum": 1.992196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566112
      },
      {
        "date": "2024-10-18",
        "close": 132.79,
        "direction_boundary": 40.71,
        "core_momentum": 2.261852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543707
      },
      {
        "date": "2024-10-25",
        "close": 127.25,
        "direction_boundary": 39.04,
        "core_momentum": 2.259477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517558
      },
      {
        "date": "2024-11-01",
        "close": 111.63,
        "direction_boundary": 42.15,
        "core_momentum": 1.648399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551533
      },
      {
        "date": "2024-11-08",
        "close": 128.12,
        "direction_boundary": 45.16,
        "core_momentum": 1.837024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569228
      },
      {
        "date": "2024-11-15",
        "close": 123.27,
        "direction_boundary": 50.48,
        "core_momentum": 1.441957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572508
      },
      {
        "date": "2024-11-22",
        "close": 143.22,
        "direction_boundary": 51.79,
        "core_momentum": 1.765399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605829
      },
      {
        "date": "2024-11-29",
        "close": 135.79,
        "direction_boundary": 51.79,
        "core_momentum": 1.621935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610242
      },
      {
        "date": "2024-12-06",
        "close": 140.21,
        "direction_boundary": 53.36,
        "core_momentum": 1.627624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592138
      },
      {
        "date": "2024-12-13",
        "close": 132.07,
        "direction_boundary": 56.74,
        "core_momentum": 1.327635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601376
      },
      {
        "date": "2024-12-20",
        "close": 118.89,
        "direction_boundary": 58.67,
        "core_momentum": 1.026419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623502
      },
      {
        "date": "2024-12-27",
        "close": 118.65,
        "direction_boundary": 59.7,
        "core_momentum": 0.987437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618663
      },
      {
        "date": "2025-01-03",
        "close": 122.44,
        "direction_boundary": 59.14,
        "core_momentum": 1.070342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614156
      },
      {
        "date": "2025-01-10",
        "close": 118.83,
        "direction_boundary": 64.22,
        "core_momentum": 0.850358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616053
      },
      {
        "date": "2025-01-17",
        "close": 132.8,
        "direction_boundary": 66.35,
        "core_momentum": 1.001507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633525
      },
      {
        "date": "2025-01-24",
        "close": 132.24,
        "direction_boundary": 62.83,
        "core_momentum": 1.104727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631591
      },
      {
        "date": "2025-01-31",
        "close": 101.45,
        "direction_boundary": 70.54,
        "core_momentum": 0.438191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733609
      },
      {
        "date": "2025-02-07",
        "close": 98.66,
        "direction_boundary": 73.18,
        "core_momentum": 0.348183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734378
      },
      {
        "date": "2025-02-14",
        "close": 92.68,
        "direction_boundary": 80.19,
        "core_momentum": 0.155755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728047
      },
      {
        "date": "2025-02-21",
        "close": 86.2,
        "direction_boundary": 81.8,
        "core_momentum": 0.05379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720468
      },
      {
        "date": "2025-02-28",
        "close": 84.56,
        "direction_boundary": 91.7,
        "core_momentum": -0.077863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719188
      },
      {
        "date": "2025-03-07",
        "close": 80.8,
        "direction_boundary": 83.86,
        "core_momentum": -0.036489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656202
      },
      {
        "date": "2025-03-14",
        "close": 85.42,
        "direction_boundary": 88.57,
        "core_momentum": -0.035565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632148
      },
      {
        "date": "2025-03-21",
        "close": 88.57,
        "direction_boundary": 101.11,
        "core_momentum": -0.124023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596055
      },
      {
        "date": "2025-03-28",
        "close": 79.25,
        "direction_boundary": 95.19,
        "core_momentum": -0.167455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607746
      },
      {
        "date": "2025-04-04",
        "close": 70.08,
        "direction_boundary": 97.6,
        "core_momentum": -0.281967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621331
      },
      {
        "date": "2025-04-11",
        "close": 76.65,
        "direction_boundary": 92.36,
        "core_momentum": -0.170095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640767
      },
      {
        "date": "2025-04-18",
        "close": 75.86,
        "direction_boundary": 83.69,
        "core_momentum": -0.09356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640774
      },
      {
        "date": "2025-04-25",
        "close": 81.13,
        "direction_boundary": 96.74,
        "core_momentum": -0.16136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651544
      },
      {
        "date": "2025-05-02",
        "close": 90.21,
        "direction_boundary": 94.11,
        "core_momentum": -0.041441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651773
      },
      {
        "date": "2025-05-09",
        "close": 94.72,
        "direction_boundary": 103.13,
        "core_momentum": -0.081548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622958
      },
      {
        "date": "2025-05-16",
        "close": 104.53,
        "direction_boundary": 102.22,
        "core_momentum": 0.022598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639881
      },
      {
        "date": "2025-05-23",
        "close": 89.81,
        "direction_boundary": 103.75,
        "core_momentum": -0.134361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629171
      },
      {
        "date": "2025-05-30",
        "close": 90.8,
        "direction_boundary": 100.92,
        "core_momentum": -0.100277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628264
      },
      {
        "date": "2025-06-06",
        "close": 93.62,
        "direction_boundary": 92.04,
        "core_momentum": 0.017166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628048
      },
      {
        "date": "2025-06-13",
        "close": 93.72,
        "direction_boundary": 92.64,
        "core_momentum": 0.011658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625132
      },
      {
        "date": "2025-06-20",
        "close": 96.72,
        "direction_boundary": 94.03,
        "core_momentum": 0.028608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61355
      },
      {
        "date": "2025-06-27",
        "close": 101.34,
        "direction_boundary": 100.19,
        "core_momentum": 0.011478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618186
      },
      {
        "date": "2025-07-04",
        "close": 104.54,
        "direction_boundary": 106.86,
        "core_momentum": -0.021711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618143
      },
      {
        "date": "2025-07-11",
        "close": 91.91,
        "direction_boundary": 107.8,
        "core_momentum": -0.147403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640557
      },
      {
        "date": "2025-07-18",
        "close": 97.76,
        "direction_boundary": 107.17,
        "core_momentum": -0.087804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625362
      },
      {
        "date": "2025-07-25",
        "close": 103.71,
        "direction_boundary": 104.15,
        "core_momentum": -0.004225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633008
      },
      {
        "date": "2025-08-01",
        "close": 133.7,
        "direction_boundary": 98.8,
        "core_momentum": 0.353239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622822
      },
      {
        "date": "2025-08-08",
        "close": 136.2,
        "direction_boundary": 100.31,
        "core_momentum": 0.357791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620404
      },
      {
        "date": "2025-08-15",
        "close": 138.72,
        "direction_boundary": 109.38,
        "core_momentum": 0.268239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610934
      },
      {
        "date": "2025-08-22",
        "close": 140.37,
        "direction_boundary": 119.42,
        "core_momentum": 0.175431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597691
      },
      {
        "date": "2025-08-29",
        "close": 136.13,
        "direction_boundary": 121.55,
        "core_momentum": 0.119951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599356
      },
      {
        "date": "2025-09-05",
        "close": 135.19,
        "direction_boundary": 97.39,
        "core_momentum": 0.38813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593505
      },
      {
        "date": "2025-09-12",
        "close": 149.68,
        "direction_boundary": 111.07,
        "core_momentum": 0.347619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602474
      },
      {
        "date": "2025-09-19",
        "close": 154.95,
        "direction_boundary": 128.32,
        "core_momentum": 0.207528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6024
      },
      {
        "date": "2025-09-26",
        "close": 138.65,
        "direction_boundary": 131.72,
        "core_momentum": 0.052612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602384
      },
      {
        "date": "2025-10-03",
        "close": 147.61,
        "direction_boundary": 134.38,
        "core_momentum": 0.098452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567314
      },
      {
        "date": "2025-10-10",
        "close": 145.23,
        "direction_boundary": 134.2,
        "core_momentum": 0.082191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563546
      },
      {
        "date": "2025-10-17",
        "close": 153.79,
        "direction_boundary": 132.79,
        "core_momentum": 0.158144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562963
      },
      {
        "date": "2025-10-24",
        "close": 161.27,
        "direction_boundary": 127.25,
        "core_momentum": 0.267348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560826
      },
      {
        "date": "2025-10-31",
        "close": 153.21,
        "direction_boundary": 111.63,
        "core_momentum": 0.372481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558571
      },
      {
        "date": "2025-11-07",
        "close": 156.39,
        "direction_boundary": 128.12,
        "core_momentum": 0.220653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557069
      },
      {
        "date": "2025-11-14",
        "close": 132.02,
        "direction_boundary": 123.27,
        "core_momentum": 0.070982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602861
      },
      {
        "date": "2025-11-21",
        "close": 143.04,
        "direction_boundary": 143.22,
        "core_momentum": -0.001257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563696
      },
      {
        "date": "2025-11-28",
        "close": 162.13,
        "direction_boundary": 135.79,
        "core_momentum": 0.193976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582846
      },
      {
        "date": "2025-12-05",
        "close": 162.87,
        "direction_boundary": 140.21,
        "core_momentum": 0.161615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583224
      },
      {
        "date": "2025-12-12",
        "close": 139.88,
        "direction_boundary": 132.07,
        "core_momentum": 0.059135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630639
      },
      {
        "date": "2025-12-19",
        "close": 136.16,
        "direction_boundary": 118.89,
        "core_momentum": 0.14526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63286
      },
      {
        "date": "2025-12-26",
        "close": 137.65,
        "direction_boundary": 118.65,
        "core_momentum": 0.160135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631013
      },
      {
        "date": "2026-01-02",
        "close": 140.81,
        "direction_boundary": 122.44,
        "core_momentum": 0.150033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630607
      },
      {
        "date": "2026-01-09",
        "close": 125.14,
        "direction_boundary": 118.83,
        "core_momentum": 0.053101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625973
      },
      {
        "date": "2026-01-16",
        "close": 136.88,
        "direction_boundary": 132.8,
        "core_momentum": 0.030723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631602
      },
      {
        "date": "2026-01-23",
        "close": 145.99,
        "direction_boundary": 132.24,
        "core_momentum": 0.103978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632426
      },
      {
        "date": "2026-01-30",
        "close": 184.66,
        "direction_boundary": 101.45,
        "core_momentum": 0.820207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618331
      },
      {
        "date": "2026-02-06",
        "close": 215.72,
        "direction_boundary": 98.66,
        "core_momentum": 1.186499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649415
      },
      {
        "date": "2026-02-13",
        "close": 216.5,
        "direction_boundary": 92.68,
        "core_momentum": 1.335995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649707
      },
      {
        "date": "2026-02-20",
        "close": 226.36,
        "direction_boundary": 86.2,
        "core_momentum": 1.625986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650756
      },
      {
        "date": "2026-02-27",
        "close": 227.25,
        "direction_boundary": 84.56,
        "core_momentum": 1.687441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6473
      },
      {
        "date": "2026-03-06",
        "close": 187.29,
        "direction_boundary": 80.8,
        "core_momentum": 1.317946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711146
      },
      {
        "date": "2026-03-13",
        "close": 188.54,
        "direction_boundary": 85.42,
        "core_momentum": 1.207211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699399
      },
      {
        "date": "2026-03-20",
        "close": 196.55,
        "direction_boundary": 88.57,
        "core_momentum": 1.219149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699982
      },
      {
        "date": "2026-03-27",
        "close": 213.96,
        "direction_boundary": 79.25,
        "core_momentum": 1.699811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685233
      },
      {
        "date": "2026-04-03",
        "close": 219.32,
        "direction_boundary": 70.08,
        "core_momentum": 2.129566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682161
      },
      {
        "date": "2026-04-10",
        "close": 241.46,
        "direction_boundary": 76.65,
        "core_momentum": 2.150163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68956
      },
      {
        "date": "2026-04-17",
        "close": 243.71,
        "direction_boundary": 75.86,
        "core_momentum": 2.212629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687519
      },
      {
        "date": "2026-04-24",
        "close": 251.7,
        "direction_boundary": 81.13,
        "core_momentum": 2.102428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686523
      },
      {
        "date": "2026-05-01",
        "close": 266.83,
        "direction_boundary": 90.21,
        "core_momentum": 1.957876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681496
      },
      {
        "date": "2026-05-08",
        "close": 273.0,
        "direction_boundary": 94.72,
        "core_momentum": 1.882179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681498
      },
      {
        "date": "2026-05-15",
        "close": 271.26,
        "direction_boundary": 104.53,
        "core_momentum": 1.595044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625391
      },
      {
        "date": "2026-05-22",
        "close": 260.52,
        "direction_boundary": 89.81,
        "core_momentum": 1.900791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627505
      },
      {
        "date": "2026-05-29",
        "close": 278.91,
        "direction_boundary": 90.8,
        "core_momentum": 2.071696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613754
      },
      {
        "date": "2026-06-05",
        "close": 276.51,
        "direction_boundary": 93.62,
        "core_momentum": 1.953536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614728
      },
      {
        "date": "2026-06-12",
        "close": 274.5,
        "direction_boundary": 93.72,
        "core_momentum": 1.928937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564159
      },
      {
        "date": "2026-06-19",
        "close": 297.37,
        "direction_boundary": 96.72,
        "core_momentum": 2.074545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563608
      },
      {
        "date": "2026-06-26",
        "close": 255.99,
        "direction_boundary": 101.34,
        "core_momentum": 1.526051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616156
      },
      {
        "date": "2026-07-03",
        "close": 230.97,
        "direction_boundary": 104.54,
        "core_momentum": 1.209394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640739
      },
      {
        "date": "2026-07-10",
        "close": 245.91,
        "direction_boundary": 91.91,
        "core_momentum": 1.675552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611801
      },
      {
        "date": "2026-07-17",
        "close": 229.34,
        "direction_boundary": 97.76,
        "core_momentum": 1.345949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618519
      },
      {
        "date": "2026-07-24",
        "close": 241.79,
        "direction_boundary": 103.71,
        "core_momentum": 1.331405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617057
      },
      {
        "date": "2026-07-31",
        "close": 201.06,
        "direction_boundary": 133.7,
        "core_momentum": 0.503815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597838
      },
      {
        "date": "2026-08-07",
        "close": 195.6,
        "direction_boundary": 136.2,
        "core_momentum": 0.436123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.29,
        "volume": 3553969
      },
      {
        "date": "2023-08-25",
        "close": 45.22,
        "volume": 3888531
      },
      {
        "date": "2023-09-01",
        "close": 48.95,
        "volume": 4418038
      },
      {
        "date": "2023-09-08",
        "close": 46.94,
        "volume": 2802445
      },
      {
        "date": "2023-09-15",
        "close": 45.01,
        "volume": 2551752
      },
      {
        "date": "2023-09-22",
        "close": 44.03,
        "volume": 2227999
      },
      {
        "date": "2023-09-29",
        "close": 45.75,
        "volume": 2875824
      },
      {
        "date": "2023-10-06",
        "close": 48.32,
        "volume": 2821872
      },
      {
        "date": "2023-10-13",
        "close": 44.85,
        "volume": 4575271
      },
      {
        "date": "2023-10-20",
        "close": 40.71,
        "volume": 3990987
      },
      {
        "date": "2023-10-27",
        "close": 39.04,
        "volume": 3013649
      },
      {
        "date": "2023-11-03",
        "close": 42.15,
        "volume": 5011054
      },
      {
        "date": "2023-11-10",
        "close": 45.16,
        "volume": 3390255
      },
      {
        "date": "2023-11-17",
        "close": 50.48,
        "volume": 3535323
      },
      {
        "date": "2023-11-24",
        "close": 51.79,
        "volume": 1960261
      },
      {
        "date": "2023-12-01",
        "close": 51.79,
        "volume": 3134882
      },
      {
        "date": "2023-12-08",
        "close": 53.36,
        "volume": 2724415
      },
      {
        "date": "2023-12-15",
        "close": 56.74,
        "volume": 3286334
      },
      {
        "date": "2023-12-22",
        "close": 58.67,
        "volume": 2656814
      },
      {
        "date": "2023-12-29",
        "close": 59.7,
        "volume": 2274897
      },
      {
        "date": "2024-01-05",
        "close": 59.14,
        "volume": 2504727
      },
      {
        "date": "2024-01-12",
        "close": 64.22,
        "volume": 3818146
      },
      {
        "date": "2024-01-19",
        "close": 66.35,
        "volume": 3141196
      },
      {
        "date": "2024-01-26",
        "close": 62.83,
        "volume": 4798468
      },
      {
        "date": "2024-02-02",
        "close": 70.54,
        "volume": 6996182
      },
      {
        "date": "2024-02-09",
        "close": 73.18,
        "volume": 3853756
      },
      {
        "date": "2024-02-16",
        "close": 80.19,
        "volume": 5110487
      },
      {
        "date": "2024-02-23",
        "close": 81.8,
        "volume": 3537430
      },
      {
        "date": "2024-03-01",
        "close": 91.7,
        "volume": 6364125
      },
      {
        "date": "2024-03-08",
        "close": 83.86,
        "volume": 5409609
      },
      {
        "date": "2024-03-15",
        "close": 88.57,
        "volume": 6527021
      },
      {
        "date": "2024-03-22",
        "close": 101.11,
        "volume": 6545889
      },
      {
        "date": "2024-03-29",
        "close": 95.19,
        "volume": 3700753
      },
      {
        "date": "2024-04-05",
        "close": 97.6,
        "volume": 4725748
      },
      {
        "date": "2024-04-12",
        "close": 92.36,
        "volume": 3852114
      },
      {
        "date": "2024-04-19",
        "close": 83.69,
        "volume": 4454602
      },
      {
        "date": "2024-04-26",
        "close": 96.74,
        "volume": 4348868
      },
      {
        "date": "2024-05-03",
        "close": 94.11,
        "volume": 2755616
      },
      {
        "date": "2024-05-10",
        "close": 103.13,
        "volume": 4129272
      },
      {
        "date": "2024-05-17",
        "close": 102.22,
        "volume": 3019203
      },
      {
        "date": "2024-05-24",
        "close": 103.75,
        "volume": 7282707
      },
      {
        "date": "2024-05-31",
        "close": 100.92,
        "volume": 4350733
      },
      {
        "date": "2024-06-07",
        "close": 92.04,
        "volume": 5598633
      },
      {
        "date": "2024-06-14",
        "close": 92.64,
        "volume": 2496906
      },
      {
        "date": "2024-06-21",
        "close": 94.03,
        "volume": 3654128
      },
      {
        "date": "2024-06-28",
        "close": 100.19,
        "volume": 4973210
      },
      {
        "date": "2024-07-05",
        "close": 106.86,
        "volume": 2913292
      },
      {
        "date": "2024-07-12",
        "close": 107.8,
        "volume": 3838280
      },
      {
        "date": "2024-07-19",
        "close": 107.17,
        "volume": 3806978
      },
      {
        "date": "2024-07-26",
        "close": 104.15,
        "volume": 5058387
      },
      {
        "date": "2024-08-02",
        "close": 98.8,
        "volume": 7089230
      },
      {
        "date": "2024-08-09",
        "close": 100.31,
        "volume": 4522416
      },
      {
        "date": "2024-08-16",
        "close": 109.38,
        "volume": 2571487
      },
      {
        "date": "2024-08-23",
        "close": 119.42,
        "volume": 2271359
      },
      {
        "date": "2024-08-30",
        "close": 121.55,
        "volume": 2660337
      },
      {
        "date": "2024-09-06",
        "close": 97.39,
        "volume": 2251943
      },
      {
        "date": "2024-09-13",
        "close": 111.07,
        "volume": 4383408
      },
      {
        "date": "2024-09-20",
        "close": 128.32,
        "volume": 3395198
      },
      {
        "date": "2024-09-27",
        "close": 131.72,
        "volume": 3369240
      },
      {
        "date": "2024-10-04",
        "close": 134.38,
        "volume": 2556335
      },
      {
        "date": "2024-10-11",
        "close": 134.2,
        "volume": 2380688
      },
      {
        "date": "2024-10-18",
        "close": 132.79,
        "volume": 2959183
      },
      {
        "date": "2024-10-25",
        "close": 127.25,
        "volume": 2936896
      },
      {
        "date": "2024-11-01",
        "close": 111.63,
        "volume": 5075471
      },
      {
        "date": "2024-11-08",
        "close": 128.12,
        "volume": 4329201
      },
      {
        "date": "2024-11-15",
        "close": 123.27,
        "volume": 3258556
      },
      {
        "date": "2024-11-22",
        "close": 143.22,
        "volume": 3225905
      },
      {
        "date": "2024-11-29",
        "close": 135.79,
        "volume": 2031429
      },
      {
        "date": "2024-12-06",
        "close": 140.21,
        "volume": 2342614
      },
      {
        "date": "2024-12-13",
        "close": 132.07,
        "volume": 3492221
      },
      {
        "date": "2024-12-20",
        "close": 118.89,
        "volume": 4645676
      },
      {
        "date": "2024-12-27",
        "close": 118.65,
        "volume": 1642154
      },
      {
        "date": "2025-01-03",
        "close": 122.44,
        "volume": 1960825
      },
      {
        "date": "2025-01-10",
        "close": 118.83,
        "volume": 3053629
      },
      {
        "date": "2025-01-17",
        "close": 132.8,
        "volume": 3744333
      },
      {
        "date": "2025-01-24",
        "close": 132.24,
        "volume": 3859984
      },
      {
        "date": "2025-01-31",
        "close": 101.45,
        "volume": 12543313
      },
      {
        "date": "2025-02-07",
        "close": 98.66,
        "volume": 8082857
      },
      {
        "date": "2025-02-14",
        "close": 92.68,
        "volume": 6610299
      },
      {
        "date": "2025-02-21",
        "close": 86.2,
        "volume": 7557434
      },
      {
        "date": "2025-02-28",
        "close": 84.56,
        "volume": 10102500
      },
      {
        "date": "2025-03-07",
        "close": 80.8,
        "volume": 8354354
      },
      {
        "date": "2025-03-14",
        "close": 85.42,
        "volume": 6297806
      },
      {
        "date": "2025-03-21",
        "close": 88.57,
        "volume": 4983364
      },
      {
        "date": "2025-03-28",
        "close": 79.25,
        "volume": 5964541
      },
      {
        "date": "2025-04-04",
        "close": 70.08,
        "volume": 7280219
      },
      {
        "date": "2025-04-11",
        "close": 76.65,
        "volume": 8499291
      },
      {
        "date": "2025-04-18",
        "close": 75.86,
        "volume": 3302784
      },
      {
        "date": "2025-04-25",
        "close": 81.13,
        "volume": 5822252
      },
      {
        "date": "2025-05-02",
        "close": 90.21,
        "volume": 4631839
      },
      {
        "date": "2025-05-09",
        "close": 94.72,
        "volume": 3728055
      },
      {
        "date": "2025-05-16",
        "close": 104.53,
        "volume": 4160258
      },
      {
        "date": "2025-05-23",
        "close": 89.81,
        "volume": 6681424
      },
      {
        "date": "2025-05-30",
        "close": 90.8,
        "volume": 3449204
      },
      {
        "date": "2025-06-06",
        "close": 93.62,
        "volume": 3722374
      },
      {
        "date": "2025-06-13",
        "close": 93.72,
        "volume": 4272501
      },
      {
        "date": "2025-06-20",
        "close": 96.72,
        "volume": 3012171
      },
      {
        "date": "2025-06-27",
        "close": 101.34,
        "volume": 4482757
      },
      {
        "date": "2025-07-04",
        "close": 104.54,
        "volume": 3606438
      },
      {
        "date": "2025-07-11",
        "close": 91.91,
        "volume": 7371233
      },
      {
        "date": "2025-07-18",
        "close": 97.76,
        "volume": 5702020
      },
      {
        "date": "2025-07-25",
        "close": 103.71,
        "volume": 4599182
      },
      {
        "date": "2025-08-01",
        "close": 133.7,
        "volume": 12926320
      },
      {
        "date": "2025-08-08",
        "close": 136.2,
        "volume": 5459860
      },
      {
        "date": "2025-08-15",
        "close": 138.72,
        "volume": 4306965
      },
      {
        "date": "2025-08-22",
        "close": 140.37,
        "volume": 2886820
      },
      {
        "date": "2025-08-29",
        "close": 136.13,
        "volume": 3077217
      },
      {
        "date": "2025-09-05",
        "close": 135.19,
        "volume": 2748990
      },
      {
        "date": "2025-09-12",
        "close": 149.68,
        "volume": 4327972
      },
      {
        "date": "2025-09-19",
        "close": 154.95,
        "volume": 4306467
      },
      {
        "date": "2025-09-26",
        "close": 138.65,
        "volume": 4900248
      },
      {
        "date": "2025-10-03",
        "close": 147.61,
        "volume": 3262231
      },
      {
        "date": "2025-10-10",
        "close": 145.23,
        "volume": 4102871
      },
      {
        "date": "2025-10-17",
        "close": 153.79,
        "volume": 4072591
      },
      {
        "date": "2025-10-24",
        "close": 161.27,
        "volume": 4132978
      },
      {
        "date": "2025-10-31",
        "close": 153.21,
        "volume": 6470740
      },
      {
        "date": "2025-11-07",
        "close": 156.39,
        "volume": 5007277
      },
      {
        "date": "2025-11-14",
        "close": 132.02,
        "volume": 6735182
      },
      {
        "date": "2025-11-21",
        "close": 143.04,
        "volume": 7046072
      },
      {
        "date": "2025-11-28",
        "close": 162.13,
        "volume": 3092568
      },
      {
        "date": "2025-12-05",
        "close": 162.87,
        "volume": 5382062
      },
      {
        "date": "2025-12-12",
        "close": 139.88,
        "volume": 7263459
      },
      {
        "date": "2025-12-19",
        "close": 136.16,
        "volume": 7739988
      },
      {
        "date": "2025-12-26",
        "close": 137.65,
        "volume": 2077505
      },
      {
        "date": "2026-01-02",
        "close": 140.81,
        "volume": 2489392
      },
      {
        "date": "2026-01-09",
        "close": 125.14,
        "volume": 14619378
      },
      {
        "date": "2026-01-16",
        "close": 136.88,
        "volume": 5088893
      },
      {
        "date": "2026-01-23",
        "close": 145.99,
        "volume": 3585744
      },
      {
        "date": "2026-01-30",
        "close": 184.66,
        "volume": 9914445
      },
      {
        "date": "2026-02-06",
        "close": 215.72,
        "volume": 12237797
      },
      {
        "date": "2026-02-13",
        "close": 216.5,
        "volume": 7438921
      },
      {
        "date": "2026-02-20",
        "close": 226.36,
        "volume": 3920611
      },
      {
        "date": "2026-02-27",
        "close": 227.25,
        "volume": 5181689
      },
      {
        "date": "2026-03-06",
        "close": 187.29,
        "volume": 6649160
      },
      {
        "date": "2026-03-13",
        "close": 188.54,
        "volume": 4717550
      },
      {
        "date": "2026-03-20",
        "close": 196.55,
        "volume": 4814541
      },
      {
        "date": "2026-03-27",
        "close": 213.96,
        "volume": 6442905
      },
      {
        "date": "2026-04-03",
        "close": 219.32,
        "volume": 3497011
      },
      {
        "date": "2026-04-10",
        "close": 241.46,
        "volume": 4299230
      },
      {
        "date": "2026-04-17",
        "close": 243.71,
        "volume": 5762559
      },
      {
        "date": "2026-04-24",
        "close": 251.7,
        "volume": 3022037
      },
      {
        "date": "2026-05-01",
        "close": 266.83,
        "volume": 4999076
      },
      {
        "date": "2026-05-08",
        "close": 273.0,
        "volume": 4916513
      },
      {
        "date": "2026-05-15",
        "close": 271.26,
        "volume": 5058944
      },
      {
        "date": "2026-05-22",
        "close": 260.52,
        "volume": 6527923
      },
      {
        "date": "2026-05-29",
        "close": 278.91,
        "volume": 9550748
      },
      {
        "date": "2026-06-05",
        "close": 276.51,
        "volume": 6377107
      },
      {
        "date": "2026-06-12",
        "close": 274.5,
        "volume": 6007900
      },
      {
        "date": "2026-06-19",
        "close": 297.37,
        "volume": 5190248
      },
      {
        "date": "2026-06-26",
        "close": 255.99,
        "volume": 15183138
      },
      {
        "date": "2026-07-03",
        "close": 230.97,
        "volume": 6308998
      },
      {
        "date": "2026-07-10",
        "close": 245.91,
        "volume": 6902063
      },
      {
        "date": "2026-07-17",
        "close": 229.34,
        "volume": 5903747
      },
      {
        "date": "2026-07-24",
        "close": 241.79,
        "volume": 4636448
      },
      {
        "date": "2026-07-31",
        "close": 201.06,
        "volume": 15286732
      },
      {
        "date": "2026-08-07",
        "close": 195.6,
        "volume": 6494375
      }
    ],
    "sharemaestro_context": {
      "trend": 229.848333,
      "fair_value": 125.4725,
      "market_activity": -2.871033,
      "market_dynamics": -1.123468,
      "relative_strength": -9.331967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.061364,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.086617,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.327083,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.151681,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.262987,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.204575,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.595044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.408545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.055732
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.175627
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 4.816464
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.120151
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.011023
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.082461
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.00794
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.012565
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.206439
      }
    ]
  }
}