{
  "ticker": {
    "uuid": "3dad7a22-25c5-48b4-9d4c-b92ca022959e",
    "symbol": "601995",
    "name": "China International Capital Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.880001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.714619,
    "boundary_margin": -0.023369,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.150941,
    "volatility_stability": 1.1464,
    "risk_context": 0.6625,
    "current_regime": {
      "move": -0.014132,
      "interruption": 0.006501,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.183,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 39.217995,
        "direction_boundary": 40.710472,
        "core_momentum": -0.036661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296335
      },
      {
        "date": "2023-08-04",
        "close": 40.670876,
        "direction_boundary": 42.543224,
        "core_momentum": -0.04401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299205
      },
      {
        "date": "2023-08-11",
        "close": 40.425457,
        "direction_boundary": 41.344131,
        "core_momentum": -0.02222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297421
      },
      {
        "date": "2023-08-18",
        "close": 40.260765,
        "direction_boundary": 41.158909,
        "core_momentum": -0.021821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29415
      },
      {
        "date": "2023-08-25",
        "close": 42.54842,
        "direction_boundary": 42.299503,
        "core_momentum": 0.005885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267448
      },
      {
        "date": "2023-09-01",
        "close": 38.683067,
        "direction_boundary": 41.711452,
        "core_momentum": -0.072603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296642
      },
      {
        "date": "2023-09-08",
        "close": 38.032269,
        "direction_boundary": 41.043919,
        "core_momentum": -0.073376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291392
      },
      {
        "date": "2023-09-15",
        "close": 37.411053,
        "direction_boundary": 40.788677,
        "core_momentum": -0.082808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291874
      },
      {
        "date": "2023-09-22",
        "close": 37.618126,
        "direction_boundary": 41.917603,
        "core_momentum": -0.10257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291121
      },
      {
        "date": "2023-09-29",
        "close": 36.937744,
        "direction_boundary": 36.763805,
        "core_momentum": 0.004731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291019
      },
      {
        "date": "2023-10-27",
        "close": 36.710945,
        "direction_boundary": 34.250706,
        "core_momentum": 0.07183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279375
      },
      {
        "date": "2023-11-03",
        "close": 36.148899,
        "direction_boundary": 34.08382,
        "core_momentum": 0.060588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272251
      },
      {
        "date": "2023-11-10",
        "close": 38.35767,
        "direction_boundary": 33.053062,
        "core_momentum": 0.160488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285377
      },
      {
        "date": "2023-11-17",
        "close": 43.337265,
        "direction_boundary": 35.880291,
        "core_momentum": 0.207829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330768
      },
      {
        "date": "2023-11-24",
        "close": 40.487556,
        "direction_boundary": 36.96014,
        "core_momentum": 0.095438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343087
      },
      {
        "date": "2023-12-01",
        "close": 39.935364,
        "direction_boundary": 37.00922,
        "core_momentum": 0.079065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339716
      },
      {
        "date": "2023-12-08",
        "close": 39.077492,
        "direction_boundary": 37.627678,
        "core_momentum": 0.038531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33922
      },
      {
        "date": "2023-12-15",
        "close": 38.623905,
        "direction_boundary": 37.519695,
        "core_momentum": 0.02943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334986
      },
      {
        "date": "2023-12-22",
        "close": 36.908161,
        "direction_boundary": 39.689194,
        "core_momentum": -0.07007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339667
      },
      {
        "date": "2023-12-29",
        "close": 37.519516,
        "direction_boundary": 38.020348,
        "core_momentum": -0.013173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322156
      },
      {
        "date": "2024-01-05",
        "close": 35.931961,
        "direction_boundary": 37.284084,
        "core_momentum": -0.036265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323552
      },
      {
        "date": "2024-01-12",
        "close": 32.737137,
        "direction_boundary": 37.431335,
        "core_momentum": -0.125408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348582
      },
      {
        "date": "2024-01-19",
        "close": 32.155361,
        "direction_boundary": 38.12833,
        "core_momentum": -0.156654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347075
      },
      {
        "date": "2024-01-26",
        "close": 33.802074,
        "direction_boundary": 38.962753,
        "core_momentum": -0.132452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355088
      },
      {
        "date": "2024-02-02",
        "close": 30.686134,
        "direction_boundary": 39.29652,
        "core_momentum": -0.219113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351274
      },
      {
        "date": "2024-02-09",
        "close": 34.058453,
        "direction_boundary": 40.150589,
        "core_momentum": -0.151732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380392
      },
      {
        "date": "2024-02-23",
        "close": 34.117619,
        "direction_boundary": 39.227814,
        "core_momentum": -0.13027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380577
      },
      {
        "date": "2024-03-01",
        "close": 34.512039,
        "direction_boundary": 38.069427,
        "core_momentum": -0.093445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381389
      },
      {
        "date": "2024-03-08",
        "close": 33.309048,
        "direction_boundary": 42.212105,
        "core_momentum": -0.210912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372937
      },
      {
        "date": "2024-03-15",
        "close": 33.249886,
        "direction_boundary": 41.112633,
        "core_momentum": -0.191249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351845
      },
      {
        "date": "2024-03-22",
        "close": 33.496399,
        "direction_boundary": 39.345612,
        "core_momentum": -0.148662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351923
      },
      {
        "date": "2024-03-29",
        "close": 31.760937,
        "direction_boundary": 39.620483,
        "core_momentum": -0.198371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357976
      },
      {
        "date": "2024-04-05",
        "close": 31.534143,
        "direction_boundary": 38.903858,
        "core_momentum": -0.189434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35757
      },
      {
        "date": "2024-04-12",
        "close": 29.798681,
        "direction_boundary": 38.167599,
        "core_momentum": -0.219268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36393
      },
      {
        "date": "2024-04-19",
        "close": 30.58753,
        "direction_boundary": 40.396008,
        "core_momentum": -0.242808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366699
      },
      {
        "date": "2024-04-26",
        "close": 33.437241,
        "direction_boundary": 39.610664,
        "core_momentum": -0.155853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389388
      },
      {
        "date": "2024-05-03",
        "close": 32.875187,
        "direction_boundary": 39.620483,
        "core_momentum": -0.170248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389784
      },
      {
        "date": "2024-05-10",
        "close": 33.733055,
        "direction_boundary": 41.308968,
        "core_momentum": -0.183396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391601
      },
      {
        "date": "2024-05-17",
        "close": 33.062534,
        "direction_boundary": 41.947052,
        "core_momentum": -0.211803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381829
      },
      {
        "date": "2024-05-24",
        "close": 31.356651,
        "direction_boundary": 43.439205,
        "core_momentum": -0.278149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339489
      },
      {
        "date": "2024-05-31",
        "close": 31.080559,
        "direction_boundary": 42.604782,
        "core_momentum": -0.270491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329898
      },
      {
        "date": "2024-06-07",
        "close": 30.528364,
        "direction_boundary": 41.034092,
        "core_momentum": -0.256024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33004
      },
      {
        "date": "2024-06-14",
        "close": 31.632751,
        "direction_boundary": 40.00333,
        "core_momentum": -0.209247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335593
      },
      {
        "date": "2024-06-21",
        "close": 31.494703,
        "direction_boundary": 38.442463,
        "core_momentum": -0.180731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335591
      },
      {
        "date": "2024-06-28",
        "close": 29.197189,
        "direction_boundary": 39.168911,
        "core_momentum": -0.254583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344884
      },
      {
        "date": "2024-07-05",
        "close": 27.787123,
        "direction_boundary": 36.214062,
        "core_momentum": -0.232698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347267
      },
      {
        "date": "2024-07-12",
        "close": 27.156048,
        "direction_boundary": 34.869167,
        "core_momentum": -0.221202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344697
      },
      {
        "date": "2024-07-19",
        "close": 28.4182,
        "direction_boundary": 35.202934,
        "core_momentum": -0.192732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331805
      },
      {
        "date": "2024-07-26",
        "close": 28.25057,
        "direction_boundary": 36.037357,
        "core_momentum": -0.216075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331318
      },
      {
        "date": "2024-08-02",
        "close": 29.256348,
        "direction_boundary": 35.762489,
        "core_momentum": -0.181926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32698
      },
      {
        "date": "2024-08-09",
        "close": 28.644993,
        "direction_boundary": 39.217995,
        "core_momentum": -0.269596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300569
      },
      {
        "date": "2024-08-16",
        "close": 27.905449,
        "direction_boundary": 40.670876,
        "core_momentum": -0.313871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259378
      },
      {
        "date": "2024-08-23",
        "close": 27.246162,
        "direction_boundary": 40.425457,
        "core_momentum": -0.326015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259957
      },
      {
        "date": "2024-08-30",
        "close": 28.377693,
        "direction_boundary": 40.260765,
        "core_momentum": -0.295153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267524
      },
      {
        "date": "2024-09-06",
        "close": 28.288363,
        "direction_boundary": 42.54842,
        "core_momentum": -0.335149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264508
      },
      {
        "date": "2024-09-13",
        "close": 28.347918,
        "direction_boundary": 38.683067,
        "core_momentum": -0.267175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264695
      },
      {
        "date": "2024-09-20",
        "close": 28.516655,
        "direction_boundary": 38.032269,
        "core_momentum": -0.250198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264554
      },
      {
        "date": "2024-09-27",
        "close": 34.839352,
        "direction_boundary": 37.411053,
        "core_momentum": -0.068742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38193
      },
      {
        "date": "2024-10-04",
        "close": 38.323288,
        "direction_boundary": 37.618126,
        "core_momentum": 0.018745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402081
      },
      {
        "date": "2024-10-11",
        "close": 39.693043,
        "direction_boundary": 36.937744,
        "core_momentum": 0.074593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392847
      },
      {
        "date": "2024-10-18",
        "close": 35.841854,
        "direction_boundary": 36.277084,
        "core_momentum": -0.011997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422121
      },
      {
        "date": "2024-10-25",
        "close": 35.980812,
        "direction_boundary": 36.710945,
        "core_momentum": -0.019889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404803
      },
      {
        "date": "2024-11-01",
        "close": 34.630909,
        "direction_boundary": 36.710945,
        "core_momentum": -0.05666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407947
      },
      {
        "date": "2024-11-08",
        "close": 37.827003,
        "direction_boundary": 36.148899,
        "core_momentum": 0.046422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42412
      },
      {
        "date": "2024-11-15",
        "close": 37.052792,
        "direction_boundary": 38.35767,
        "core_momentum": -0.034019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42419
      },
      {
        "date": "2024-11-22",
        "close": 34.42247,
        "direction_boundary": 43.337265,
        "core_momentum": -0.205707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430695
      },
      {
        "date": "2024-11-29",
        "close": 35.295937,
        "direction_boundary": 40.487556,
        "core_momentum": -0.128228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431303
      },
      {
        "date": "2024-12-06",
        "close": 36.91383,
        "direction_boundary": 39.935364,
        "core_momentum": -0.075661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433436
      },
      {
        "date": "2024-12-13",
        "close": 35.742596,
        "direction_boundary": 39.077492,
        "core_momentum": -0.085341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434796
      },
      {
        "date": "2024-12-20",
        "close": 35.21653,
        "direction_boundary": 38.623905,
        "core_momentum": -0.088219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435473
      },
      {
        "date": "2024-12-27",
        "close": 34.998135,
        "direction_boundary": 36.908161,
        "core_momentum": -0.051751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420324
      },
      {
        "date": "2025-01-03",
        "close": 31.276415,
        "direction_boundary": 37.519516,
        "core_momentum": -0.166396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445537
      },
      {
        "date": "2025-01-10",
        "close": 30.490274,
        "direction_boundary": 35.931961,
        "core_momentum": -0.151444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445857
      },
      {
        "date": "2025-01-17",
        "close": 31.316217,
        "direction_boundary": 32.737137,
        "core_momentum": -0.043404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443166
      },
      {
        "date": "2025-01-24",
        "close": 31.654556,
        "direction_boundary": 32.155361,
        "core_momentum": -0.015575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443042
      },
      {
        "date": "2025-01-31",
        "close": 31.027636,
        "direction_boundary": 33.802074,
        "core_momentum": -0.082079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442006
      },
      {
        "date": "2025-02-07",
        "close": 32.20187,
        "direction_boundary": 30.686134,
        "core_momentum": 0.049395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443225
      },
      {
        "date": "2025-02-14",
        "close": 32.938251,
        "direction_boundary": 34.058453,
        "core_momentum": -0.032891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441635
      },
      {
        "date": "2025-02-21",
        "close": 34.012974,
        "direction_boundary": 34.117619,
        "core_momentum": -0.003067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440783
      },
      {
        "date": "2025-02-28",
        "close": 35.097649,
        "direction_boundary": 34.512039,
        "core_momentum": 0.016968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439614
      },
      {
        "date": "2025-03-07",
        "close": 35.067799,
        "direction_boundary": 33.309048,
        "core_momentum": 0.052801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439506
      },
      {
        "date": "2025-03-14",
        "close": 36.978413,
        "direction_boundary": 33.249886,
        "core_momentum": 0.112137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443737
      },
      {
        "date": "2025-03-21",
        "close": 34.789165,
        "direction_boundary": 33.496399,
        "core_momentum": 0.038594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454614
      },
      {
        "date": "2025-03-28",
        "close": 34.66975,
        "direction_boundary": 31.760937,
        "core_momentum": 0.091585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359901
      },
      {
        "date": "2025-04-04",
        "close": 34.40107,
        "direction_boundary": 31.534143,
        "core_momentum": 0.090915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332546
      },
      {
        "date": "2025-04-11",
        "close": 33.565174,
        "direction_boundary": 29.798681,
        "core_momentum": 0.126398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328731
      },
      {
        "date": "2025-04-18",
        "close": 33.3363,
        "direction_boundary": 30.58753,
        "core_momentum": 0.089866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298471
      },
      {
        "date": "2025-04-25",
        "close": 33.187031,
        "direction_boundary": 33.437241,
        "core_momentum": -0.007483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298323
      },
      {
        "date": "2025-05-02",
        "close": 32.689476,
        "direction_boundary": 32.875187,
        "core_momentum": -0.005649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294576
      },
      {
        "date": "2025-05-09",
        "close": 33.157177,
        "direction_boundary": 33.733055,
        "core_momentum": -0.017072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265544
      },
      {
        "date": "2025-05-16",
        "close": 33.595028,
        "direction_boundary": 33.062534,
        "core_momentum": 0.016106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265706
      },
      {
        "date": "2025-05-23",
        "close": 32.798939,
        "direction_boundary": 31.356651,
        "core_momentum": 0.045996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247921
      },
      {
        "date": "2025-05-30",
        "close": 32.928303,
        "direction_boundary": 31.080559,
        "core_momentum": 0.05945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245048
      },
      {
        "date": "2025-06-06",
        "close": 33.794052,
        "direction_boundary": 30.528364,
        "core_momentum": 0.106972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239059
      },
      {
        "date": "2025-06-13",
        "close": 33.704487,
        "direction_boundary": 31.632751,
        "core_momentum": 0.065493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235412
      },
      {
        "date": "2025-06-20",
        "close": 33.316395,
        "direction_boundary": 31.494703,
        "core_momentum": 0.057841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235108
      },
      {
        "date": "2025-06-27",
        "close": 35.326527,
        "direction_boundary": 29.197189,
        "core_momentum": 0.209929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249585
      },
      {
        "date": "2025-07-04",
        "close": 35.316574,
        "direction_boundary": 27.787123,
        "core_momentum": 0.270969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189428
      },
      {
        "date": "2025-07-11",
        "close": 36.22213,
        "direction_boundary": 27.156048,
        "core_momentum": 0.333851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186337
      },
      {
        "date": "2025-07-18",
        "close": 36.043007,
        "direction_boundary": 28.4182,
        "core_momentum": 0.268307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184674
      },
      {
        "date": "2025-07-25",
        "close": 37.008266,
        "direction_boundary": 28.25057,
        "core_momentum": 0.310001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186848
      },
      {
        "date": "2025-08-01",
        "close": 35.714619,
        "direction_boundary": 29.256348,
        "core_momentum": 0.220748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192353
      },
      {
        "date": "2025-08-08",
        "close": 35.824081,
        "direction_boundary": 28.644993,
        "core_momentum": 0.250623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186835
      },
      {
        "date": "2025-08-15",
        "close": 37.834213,
        "direction_boundary": 27.905449,
        "core_momentum": 0.3558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198097
      },
      {
        "date": "2025-08-22",
        "close": 38.762009,
        "direction_boundary": 27.246162,
        "core_momentum": 0.422659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19626
      },
      {
        "date": "2025-08-29",
        "close": 38.452789,
        "direction_boundary": 28.377693,
        "core_momentum": 0.355036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193256
      },
      {
        "date": "2025-09-05",
        "close": 37.195969,
        "direction_boundary": 28.288363,
        "core_momentum": 0.314886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199823
      },
      {
        "date": "2025-09-12",
        "close": 36.796974,
        "direction_boundary": 28.347918,
        "core_momentum": 0.298049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186543
      },
      {
        "date": "2025-09-19",
        "close": 35.779545,
        "direction_boundary": 28.516655,
        "core_momentum": 0.254689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169891
      },
      {
        "date": "2025-09-26",
        "close": 35.6399,
        "direction_boundary": 34.839352,
        "core_momentum": 0.022978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169917
      },
      {
        "date": "2025-10-03",
        "close": 36.796974,
        "direction_boundary": 38.323288,
        "core_momentum": -0.039827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174649
      },
      {
        "date": "2025-10-10",
        "close": 37.644833,
        "direction_boundary": 39.693043,
        "core_momentum": -0.051601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17224
      },
      {
        "date": "2025-10-17",
        "close": 37.275764,
        "direction_boundary": 35.841854,
        "core_momentum": 0.040007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172683
      },
      {
        "date": "2025-10-24",
        "close": 38.382965,
        "direction_boundary": 35.980812,
        "core_momentum": 0.066762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175571
      },
      {
        "date": "2025-10-31",
        "close": 36.757072,
        "direction_boundary": 34.630909,
        "core_momentum": 0.061395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186239
      },
      {
        "date": "2025-11-07",
        "close": 36.128666,
        "direction_boundary": 37.827003,
        "core_momentum": -0.044897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188062
      },
      {
        "date": "2025-11-14",
        "close": 35.320705,
        "direction_boundary": 37.052792,
        "core_momentum": -0.046746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19084
      },
      {
        "date": "2025-11-21",
        "close": 34.802017,
        "direction_boundary": 34.42247,
        "core_momentum": 0.011026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188759
      },
      {
        "date": "2025-11-28",
        "close": 34.802017,
        "direction_boundary": 35.295937,
        "core_momentum": -0.013994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188769
      },
      {
        "date": "2025-12-05",
        "close": 34.802017,
        "direction_boundary": 36.91383,
        "core_momentum": -0.057209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185623
      },
      {
        "date": "2025-12-12",
        "close": 34.802017,
        "direction_boundary": 35.742596,
        "core_momentum": -0.026315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185551
      },
      {
        "date": "2025-12-19",
        "close": 35.829418,
        "direction_boundary": 35.21653,
        "core_momentum": 0.017403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188484
      },
      {
        "date": "2025-12-26",
        "close": 35.599998,
        "direction_boundary": 34.998135,
        "core_momentum": 0.017197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170724
      },
      {
        "date": "2026-01-02",
        "close": 35.0,
        "direction_boundary": 31.276415,
        "core_momentum": 0.119054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172402
      },
      {
        "date": "2026-01-09",
        "close": 35.77,
        "direction_boundary": 30.490274,
        "core_momentum": 0.173161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171411
      },
      {
        "date": "2026-01-16",
        "close": 34.900002,
        "direction_boundary": 31.316217,
        "core_momentum": 0.114439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174578
      },
      {
        "date": "2026-01-23",
        "close": 35.09,
        "direction_boundary": 31.654556,
        "core_momentum": 0.108529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170298
      },
      {
        "date": "2026-01-30",
        "close": 34.529999,
        "direction_boundary": 31.027636,
        "core_momentum": 0.112879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164674
      },
      {
        "date": "2026-02-06",
        "close": 34.619999,
        "direction_boundary": 32.20187,
        "core_momentum": 0.075093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164651
      },
      {
        "date": "2026-02-13",
        "close": 34.689999,
        "direction_boundary": 32.938251,
        "core_momentum": 0.053183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143764
      },
      {
        "date": "2026-02-27",
        "close": 34.650002,
        "direction_boundary": 34.012974,
        "core_momentum": 0.018729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138233
      },
      {
        "date": "2026-03-06",
        "close": 34.400002,
        "direction_boundary": 35.097649,
        "core_momentum": -0.019877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138196
      },
      {
        "date": "2026-03-13",
        "close": 34.169998,
        "direction_boundary": 35.067799,
        "core_momentum": -0.025602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131833
      },
      {
        "date": "2026-03-20",
        "close": 33.779999,
        "direction_boundary": 36.978413,
        "core_momentum": -0.086494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131916
      },
      {
        "date": "2026-03-27",
        "close": 32.720001,
        "direction_boundary": 34.789165,
        "core_momentum": -0.059477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133457
      },
      {
        "date": "2026-04-03",
        "close": 32.16,
        "direction_boundary": 34.66975,
        "core_momentum": -0.07239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134829
      },
      {
        "date": "2026-04-10",
        "close": 33.150002,
        "direction_boundary": 34.40107,
        "core_momentum": -0.036367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133977
      },
      {
        "date": "2026-04-17",
        "close": 33.869999,
        "direction_boundary": 33.565174,
        "core_momentum": 0.009082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13347
      },
      {
        "date": "2026-04-24",
        "close": 33.740002,
        "direction_boundary": 33.3363,
        "core_momentum": 0.01211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133209
      },
      {
        "date": "2026-05-01",
        "close": 34.23,
        "direction_boundary": 33.187031,
        "core_momentum": 0.031427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127288
      },
      {
        "date": "2026-05-08",
        "close": 34.310001,
        "direction_boundary": 32.689476,
        "core_momentum": 0.049573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114498
      },
      {
        "date": "2026-05-15",
        "close": 33.639999,
        "direction_boundary": 33.157177,
        "core_momentum": 0.014562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115179
      },
      {
        "date": "2026-05-22",
        "close": 33.68,
        "direction_boundary": 33.595028,
        "core_momentum": 0.002529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111642
      },
      {
        "date": "2026-05-29",
        "close": 33.790001,
        "direction_boundary": 32.798939,
        "core_momentum": 0.030216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110247
      },
      {
        "date": "2026-06-05",
        "close": 32.299999,
        "direction_boundary": 32.928303,
        "core_momentum": -0.019081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12594
      },
      {
        "date": "2026-06-12",
        "close": 32.82,
        "direction_boundary": 33.794052,
        "core_momentum": -0.028823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128587
      },
      {
        "date": "2026-06-19",
        "close": 33.400002,
        "direction_boundary": 33.704487,
        "core_momentum": -0.009034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131464
      },
      {
        "date": "2026-06-26",
        "close": 35.560001,
        "direction_boundary": 33.316395,
        "core_momentum": 0.067342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153524
      },
      {
        "date": "2026-07-03",
        "close": 36.380001,
        "direction_boundary": 35.326527,
        "core_momentum": 0.029821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156508
      },
      {
        "date": "2026-07-10",
        "close": 36.169998,
        "direction_boundary": 35.316574,
        "core_momentum": 0.024165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154716
      },
      {
        "date": "2026-07-17",
        "close": 35.380001,
        "direction_boundary": 36.22213,
        "core_momentum": -0.023249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155045
      },
      {
        "date": "2026-07-24",
        "close": 35.610001,
        "direction_boundary": 36.043007,
        "core_momentum": -0.012014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151289
      },
      {
        "date": "2026-07-31",
        "close": 35.32,
        "direction_boundary": 37.008266,
        "core_momentum": -0.045619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151628
      },
      {
        "date": "2026-08-07",
        "close": 34.880001,
        "direction_boundary": 35.714619,
        "core_momentum": -0.023369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150941
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 39.217995,
        "volume": 124657123
      },
      {
        "date": "2023-08-04",
        "close": 40.670876,
        "volume": 187997605
      },
      {
        "date": "2023-08-11",
        "close": 40.425457,
        "volume": 289765051
      },
      {
        "date": "2023-08-18",
        "close": 40.260765,
        "volume": 148015348
      },
      {
        "date": "2023-08-25",
        "close": 42.54842,
        "volume": 198899167
      },
      {
        "date": "2023-09-01",
        "close": 38.683067,
        "volume": 195000259
      },
      {
        "date": "2023-09-08",
        "close": 38.032269,
        "volume": 72591370
      },
      {
        "date": "2023-09-15",
        "close": 37.411053,
        "volume": 49367156
      },
      {
        "date": "2023-09-22",
        "close": 37.618126,
        "volume": 44632213
      },
      {
        "date": "2023-09-29",
        "close": 36.937744,
        "volume": 29581812
      },
      {
        "date": "2023-10-13",
        "close": 36.277084,
        "volume": 38685131
      },
      {
        "date": "2023-10-20",
        "close": 36.710945,
        "volume": 45188125
      },
      {
        "date": "2023-10-27",
        "close": 36.710945,
        "volume": 62559190
      },
      {
        "date": "2023-11-03",
        "close": 36.148899,
        "volume": 51568259
      },
      {
        "date": "2023-11-10",
        "close": 38.35767,
        "volume": 111613161
      },
      {
        "date": "2023-11-17",
        "close": 43.337265,
        "volume": 317954299
      },
      {
        "date": "2023-11-24",
        "close": 40.487556,
        "volume": 141849593
      },
      {
        "date": "2023-12-01",
        "close": 39.935364,
        "volume": 116310374
      },
      {
        "date": "2023-12-08",
        "close": 39.077492,
        "volume": 81890394
      },
      {
        "date": "2023-12-15",
        "close": 38.623905,
        "volume": 73672550
      },
      {
        "date": "2023-12-22",
        "close": 36.908161,
        "volume": 67729271
      },
      {
        "date": "2023-12-29",
        "close": 37.519516,
        "volume": 68959049
      },
      {
        "date": "2024-01-05",
        "close": 35.931961,
        "volume": 45779043
      },
      {
        "date": "2024-01-12",
        "close": 32.737137,
        "volume": 89977796
      },
      {
        "date": "2024-01-19",
        "close": 32.155361,
        "volume": 54071498
      },
      {
        "date": "2024-01-26",
        "close": 33.802074,
        "volume": 116727343
      },
      {
        "date": "2024-02-02",
        "close": 30.686134,
        "volume": 84773983
      },
      {
        "date": "2024-02-09",
        "close": 34.058453,
        "volume": 112808011
      },
      {
        "date": "2024-02-23",
        "close": 34.117619,
        "volume": 128929496
      },
      {
        "date": "2024-03-01",
        "close": 34.512039,
        "volume": 109278853
      },
      {
        "date": "2024-03-08",
        "close": 33.309048,
        "volume": 68605601
      },
      {
        "date": "2024-03-15",
        "close": 33.249886,
        "volume": 70882290
      },
      {
        "date": "2024-03-22",
        "close": 33.496399,
        "volume": 102157356
      },
      {
        "date": "2024-03-29",
        "close": 31.760937,
        "volume": 53546756
      },
      {
        "date": "2024-04-05",
        "close": 31.534143,
        "volume": 25388098
      },
      {
        "date": "2024-04-12",
        "close": 29.798681,
        "volume": 41062426
      },
      {
        "date": "2024-04-19",
        "close": 30.58753,
        "volume": 62985898
      },
      {
        "date": "2024-04-26",
        "close": 33.437241,
        "volume": 77879366
      },
      {
        "date": "2024-05-03",
        "close": 32.875187,
        "volume": 82877195
      },
      {
        "date": "2024-05-10",
        "close": 33.733055,
        "volume": 84575938
      },
      {
        "date": "2024-05-17",
        "close": 33.062534,
        "volume": 83572322
      },
      {
        "date": "2024-05-24",
        "close": 31.356651,
        "volume": 58475721
      },
      {
        "date": "2024-05-31",
        "close": 31.080559,
        "volume": 40252577
      },
      {
        "date": "2024-06-07",
        "close": 30.528364,
        "volume": 43293657
      },
      {
        "date": "2024-06-14",
        "close": 31.632751,
        "volume": 40735607
      },
      {
        "date": "2024-06-21",
        "close": 31.494703,
        "volume": 44544348
      },
      {
        "date": "2024-06-28",
        "close": 29.197189,
        "volume": 48494721
      },
      {
        "date": "2024-07-05",
        "close": 27.787123,
        "volume": 40489746
      },
      {
        "date": "2024-07-12",
        "close": 27.156048,
        "volume": 58231535
      },
      {
        "date": "2024-07-19",
        "close": 28.4182,
        "volume": 43993614
      },
      {
        "date": "2024-07-26",
        "close": 28.25057,
        "volume": 45124062
      },
      {
        "date": "2024-08-02",
        "close": 29.256348,
        "volume": 75028145
      },
      {
        "date": "2024-08-09",
        "close": 28.644993,
        "volume": 45372022
      },
      {
        "date": "2024-08-16",
        "close": 27.905449,
        "volume": 40400282
      },
      {
        "date": "2024-08-23",
        "close": 27.246162,
        "volume": 23836184
      },
      {
        "date": "2024-08-30",
        "close": 28.377693,
        "volume": 37552534
      },
      {
        "date": "2024-09-06",
        "close": 28.288363,
        "volume": 61611609
      },
      {
        "date": "2024-09-13",
        "close": 28.347918,
        "volume": 48760232
      },
      {
        "date": "2024-09-20",
        "close": 28.516655,
        "volume": 27055181
      },
      {
        "date": "2024-09-27",
        "close": 34.839352,
        "volume": 146524269
      },
      {
        "date": "2024-10-04",
        "close": 38.323288,
        "volume": 79215854
      },
      {
        "date": "2024-10-11",
        "close": 39.693043,
        "volume": 389738550
      },
      {
        "date": "2024-10-18",
        "close": 35.841854,
        "volume": 341852047
      },
      {
        "date": "2024-10-25",
        "close": 35.980812,
        "volume": 196675062
      },
      {
        "date": "2024-11-01",
        "close": 34.630909,
        "volume": 162450354
      },
      {
        "date": "2024-11-08",
        "close": 37.827003,
        "volume": 283849212
      },
      {
        "date": "2024-11-15",
        "close": 37.052792,
        "volume": 298791798
      },
      {
        "date": "2024-11-22",
        "close": 34.42247,
        "volume": 146565713
      },
      {
        "date": "2024-11-29",
        "close": 35.295937,
        "volume": 104122863
      },
      {
        "date": "2024-12-06",
        "close": 36.91383,
        "volume": 106705522
      },
      {
        "date": "2024-12-13",
        "close": 35.742596,
        "volume": 136814909
      },
      {
        "date": "2024-12-20",
        "close": 35.21653,
        "volume": 65003592
      },
      {
        "date": "2024-12-27",
        "close": 34.998135,
        "volume": 65755476
      },
      {
        "date": "2025-01-03",
        "close": 31.276415,
        "volume": 71257825
      },
      {
        "date": "2025-01-10",
        "close": 30.490274,
        "volume": 52039300
      },
      {
        "date": "2025-01-17",
        "close": 31.316217,
        "volume": 57828923
      },
      {
        "date": "2025-01-24",
        "close": 31.654556,
        "volume": 52428320
      },
      {
        "date": "2025-01-31",
        "close": 31.027636,
        "volume": 11437460
      },
      {
        "date": "2025-02-07",
        "close": 32.20187,
        "volume": 43017444
      },
      {
        "date": "2025-02-14",
        "close": 32.938251,
        "volume": 85935478
      },
      {
        "date": "2025-02-21",
        "close": 34.012974,
        "volume": 132132144
      },
      {
        "date": "2025-02-28",
        "close": 35.097649,
        "volume": 324042529
      },
      {
        "date": "2025-03-07",
        "close": 35.067799,
        "volume": 190655456
      },
      {
        "date": "2025-03-14",
        "close": 36.978413,
        "volume": 232250231
      },
      {
        "date": "2025-03-21",
        "close": 34.789165,
        "volume": 121328030
      },
      {
        "date": "2025-03-28",
        "close": 34.66975,
        "volume": 73549694
      },
      {
        "date": "2025-04-04",
        "close": 34.40107,
        "volume": 54520868
      },
      {
        "date": "2025-04-11",
        "close": 33.565174,
        "volume": 141208956
      },
      {
        "date": "2025-04-18",
        "close": 33.3363,
        "volume": 69413654
      },
      {
        "date": "2025-04-25",
        "close": 33.187031,
        "volume": 50591120
      },
      {
        "date": "2025-05-02",
        "close": 32.689476,
        "volume": 29292895
      },
      {
        "date": "2025-05-09",
        "close": 33.157177,
        "volume": 67994628
      },
      {
        "date": "2025-05-16",
        "close": 33.595028,
        "volume": 96890439
      },
      {
        "date": "2025-05-23",
        "close": 32.798939,
        "volume": 49308330
      },
      {
        "date": "2025-05-30",
        "close": 32.928303,
        "volume": 41388577
      },
      {
        "date": "2025-06-06",
        "close": 33.794052,
        "volume": 52643666
      },
      {
        "date": "2025-06-13",
        "close": 33.704487,
        "volume": 83080735
      },
      {
        "date": "2025-06-20",
        "close": 33.316395,
        "volume": 71135895
      },
      {
        "date": "2025-06-27",
        "close": 35.326527,
        "volume": 152073166
      },
      {
        "date": "2025-07-04",
        "close": 35.316574,
        "volume": 78672547
      },
      {
        "date": "2025-07-11",
        "close": 36.22213,
        "volume": 118001315
      },
      {
        "date": "2025-07-18",
        "close": 36.043007,
        "volume": 93122564
      },
      {
        "date": "2025-07-25",
        "close": 37.008266,
        "volume": 158836861
      },
      {
        "date": "2025-08-01",
        "close": 35.714619,
        "volume": 125637309
      },
      {
        "date": "2025-08-08",
        "close": 35.824081,
        "volume": 88824408
      },
      {
        "date": "2025-08-15",
        "close": 37.834213,
        "volume": 171395930
      },
      {
        "date": "2025-08-22",
        "close": 38.762009,
        "volume": 174603546
      },
      {
        "date": "2025-08-29",
        "close": 38.452789,
        "volume": 188612868
      },
      {
        "date": "2025-09-05",
        "close": 37.195969,
        "volume": 178958200
      },
      {
        "date": "2025-09-12",
        "close": 36.796974,
        "volume": 118064583
      },
      {
        "date": "2025-09-19",
        "close": 35.779545,
        "volume": 118774141
      },
      {
        "date": "2025-09-26",
        "close": 35.6399,
        "volume": 88257794
      },
      {
        "date": "2025-10-03",
        "close": 36.796974,
        "volume": 74669426
      },
      {
        "date": "2025-10-10",
        "close": 37.644833,
        "volume": 60081543
      },
      {
        "date": "2025-10-17",
        "close": 37.275764,
        "volume": 139149327
      },
      {
        "date": "2025-10-24",
        "close": 38.382965,
        "volume": 105251652
      },
      {
        "date": "2025-10-31",
        "close": 36.757072,
        "volume": 194275455
      },
      {
        "date": "2025-11-07",
        "close": 36.128666,
        "volume": 109028701
      },
      {
        "date": "2025-11-14",
        "close": 35.320705,
        "volume": 97254345
      },
      {
        "date": "2025-11-21",
        "close": 34.802017,
        "volume": 45084242
      },
      {
        "date": "2025-11-28",
        "close": 34.802017,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 34.802017,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 34.802017,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 35.829418,
        "volume": 167644639
      },
      {
        "date": "2025-12-26",
        "close": 35.599998,
        "volume": 136554940
      },
      {
        "date": "2026-01-02",
        "close": 35.0,
        "volume": 59886823
      },
      {
        "date": "2026-01-09",
        "close": 35.77,
        "volume": 173018606
      },
      {
        "date": "2026-01-16",
        "close": 34.900002,
        "volume": 166561320
      },
      {
        "date": "2026-01-23",
        "close": 35.09,
        "volume": 104543590
      },
      {
        "date": "2026-01-30",
        "close": 34.529999,
        "volume": 135848093
      },
      {
        "date": "2026-02-06",
        "close": 34.619999,
        "volume": 115943421
      },
      {
        "date": "2026-02-13",
        "close": 34.689999,
        "volume": 92414427
      },
      {
        "date": "2026-02-27",
        "close": 34.650002,
        "volume": 71483513
      },
      {
        "date": "2026-03-06",
        "close": 34.400002,
        "volume": 121390586
      },
      {
        "date": "2026-03-13",
        "close": 34.169998,
        "volume": 70587479
      },
      {
        "date": "2026-03-20",
        "close": 33.779999,
        "volume": 98847138
      },
      {
        "date": "2026-03-27",
        "close": 32.720001,
        "volume": 73754780
      },
      {
        "date": "2026-04-03",
        "close": 32.16,
        "volume": 49762821
      },
      {
        "date": "2026-04-10",
        "close": 33.150002,
        "volume": 64163675
      },
      {
        "date": "2026-04-17",
        "close": 33.869999,
        "volume": 69167136
      },
      {
        "date": "2026-04-24",
        "close": 33.740002,
        "volume": 72132186
      },
      {
        "date": "2026-05-01",
        "close": 34.23,
        "volume": 75292235
      },
      {
        "date": "2026-05-08",
        "close": 34.310001,
        "volume": 55271508
      },
      {
        "date": "2026-05-15",
        "close": 33.639999,
        "volume": 92746871
      },
      {
        "date": "2026-05-22",
        "close": 33.68,
        "volume": 103455248
      },
      {
        "date": "2026-05-29",
        "close": 33.790001,
        "volume": 105811457
      },
      {
        "date": "2026-06-05",
        "close": 32.299999,
        "volume": 17541562
      },
      {
        "date": "2026-06-12",
        "close": 32.82,
        "volume": 23964555
      },
      {
        "date": "2026-06-19",
        "close": 33.400002,
        "volume": 83846411
      },
      {
        "date": "2026-06-26",
        "close": 35.560001,
        "volume": 48847864
      },
      {
        "date": "2026-07-03",
        "close": 36.380001,
        "volume": 32583518
      },
      {
        "date": "2026-07-10",
        "close": 36.169998,
        "volume": 173843147
      },
      {
        "date": "2026-07-17",
        "close": 35.380001,
        "volume": 238131533
      },
      {
        "date": "2026-07-24",
        "close": 35.610001,
        "volume": 158902802
      },
      {
        "date": "2026-07-31",
        "close": 35.32,
        "volume": 104362604
      },
      {
        "date": "2026-08-07",
        "close": 34.880001,
        "volume": 113778188
      }
    ],
    "sharemaestro_context": {
      "trend": 34.323667,
      "fair_value": 34.516511,
      "market_activity": 37.724148,
      "market_dynamics": 1.047775,
      "relative_strength": -0.391931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.011694,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": -0.000705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.017857,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.2857,
        "conditional_difference": 0.006807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.032222,
        "directional_follow_through": 0.8,
        "regime_survival": 0.2,
        "conditional_difference": 0.004839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.039796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.060868
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.023042
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.013915
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.022363
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.032918
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.036337
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.002362
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.034056
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.017154
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014132
      }
    ]
  }
}