{
  "ticker": {
    "uuid": "3daee369-b074-459b-93ed-84b5b346d019",
    "symbol": "603219",
    "name": "Ningbo Fujia Industrial Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.75,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 14.783801,
    "boundary_margin": -0.002286,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.533407,
    "volatility_stability": 1.2378,
    "risk_context": 0.1875,
    "current_regime": {
      "move": 0.132873,
      "interruption": 0.157771,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.167,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.51596,
        "direction_boundary": 12.78159,
        "core_momentum": -0.020782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342936
      },
      {
        "date": "2023-08-04",
        "close": 11.957556,
        "direction_boundary": 12.319846,
        "core_momentum": -0.029407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334127
      },
      {
        "date": "2023-08-11",
        "close": 12.467821,
        "direction_boundary": 12.634366,
        "core_momentum": -0.013182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338676
      },
      {
        "date": "2023-08-18",
        "close": 12.227131,
        "direction_boundary": 12.473761,
        "core_momentum": -0.019772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33699
      },
      {
        "date": "2023-08-25",
        "close": 11.543566,
        "direction_boundary": 12.681211,
        "core_momentum": -0.089711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340308
      },
      {
        "date": "2023-09-01",
        "close": 12.275269,
        "direction_boundary": 12.57414,
        "core_momentum": -0.023769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347041
      },
      {
        "date": "2023-09-08",
        "close": 11.880535,
        "direction_boundary": 13.61808,
        "core_momentum": -0.127591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346223
      },
      {
        "date": "2023-09-15",
        "close": 11.77463,
        "direction_boundary": 13.858991,
        "core_momentum": -0.150398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34229
      },
      {
        "date": "2023-09-22",
        "close": 11.765003,
        "direction_boundary": 13.06265,
        "core_momentum": -0.09934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341992
      },
      {
        "date": "2023-09-29",
        "close": 12.342662,
        "direction_boundary": 12.915427,
        "core_momentum": -0.044347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346333
      },
      {
        "date": "2023-10-27",
        "close": 15.981918,
        "direction_boundary": 14.461264,
        "core_momentum": 0.105154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604304
      },
      {
        "date": "2023-11-03",
        "close": 13.767555,
        "direction_boundary": 13.952678,
        "core_momentum": -0.013268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641273
      },
      {
        "date": "2023-11-10",
        "close": 12.756651,
        "direction_boundary": 13.644848,
        "core_momentum": -0.065094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649836
      },
      {
        "date": "2023-11-17",
        "close": 14.104524,
        "direction_boundary": 13.47755,
        "core_momentum": 0.04652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660207
      },
      {
        "date": "2023-11-24",
        "close": 13.353567,
        "direction_boundary": 14.454572,
        "core_momentum": -0.07617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662319
      },
      {
        "date": "2023-12-01",
        "close": 13.719417,
        "direction_boundary": 13.377172,
        "core_momentum": 0.025584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660996
      },
      {
        "date": "2023-12-08",
        "close": 13.45947,
        "direction_boundary": 11.657345,
        "core_momentum": 0.154591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645269
      },
      {
        "date": "2023-12-15",
        "close": 13.083992,
        "direction_boundary": 11.690804,
        "core_momentum": 0.11917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645006
      },
      {
        "date": "2023-12-22",
        "close": 12.785534,
        "direction_boundary": 11.858102,
        "core_momentum": 0.078211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645677
      },
      {
        "date": "2023-12-29",
        "close": 13.055109,
        "direction_boundary": 11.416436,
        "core_momentum": 0.143536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645125
      },
      {
        "date": "2024-01-05",
        "close": 12.785534,
        "direction_boundary": 10.452796,
        "core_momentum": 0.223169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628895
      },
      {
        "date": "2024-01-12",
        "close": 15.259844,
        "direction_boundary": 10.740549,
        "core_momentum": 0.420769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676356
      },
      {
        "date": "2024-01-19",
        "close": 13.218779,
        "direction_boundary": 10.693707,
        "core_momentum": 0.236127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706713
      },
      {
        "date": "2024-01-26",
        "close": 13.199523,
        "direction_boundary": 10.707091,
        "core_momentum": 0.232783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705861
      },
      {
        "date": "2024-02-02",
        "close": 10.551916,
        "direction_boundary": 11.028303,
        "core_momentum": -0.043197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766223
      },
      {
        "date": "2024-02-09",
        "close": 9.05963,
        "direction_boundary": 11.891562,
        "core_momentum": -0.238146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791042
      },
      {
        "date": "2024-02-23",
        "close": 10.696331,
        "direction_boundary": 11.7778,
        "core_momentum": -0.091823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825551
      },
      {
        "date": "2024-03-01",
        "close": 11.659099,
        "direction_boundary": 11.429819,
        "core_momentum": 0.02006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835023
      },
      {
        "date": "2024-03-08",
        "close": 11.61096,
        "direction_boundary": 11.991942,
        "core_momentum": -0.03177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831173
      },
      {
        "date": "2024-03-15",
        "close": 14.316333,
        "direction_boundary": 12.467068,
        "core_momentum": 0.148332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87705
      },
      {
        "date": "2024-03-22",
        "close": 13.603886,
        "direction_boundary": 12.888659,
        "core_momentum": 0.055493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879034
      },
      {
        "date": "2024-03-29",
        "close": 13.497982,
        "direction_boundary": 13.323636,
        "core_momentum": 0.013085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878999
      },
      {
        "date": "2024-04-05",
        "close": 13.671279,
        "direction_boundary": 13.403939,
        "core_momentum": 0.019945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879013
      },
      {
        "date": "2024-04-12",
        "close": 13.883088,
        "direction_boundary": 12.915427,
        "core_momentum": 0.074923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877047
      },
      {
        "date": "2024-04-19",
        "close": 13.729046,
        "direction_boundary": 12.78828,
        "core_momentum": 0.073565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873921
      },
      {
        "date": "2024-04-26",
        "close": 13.969737,
        "direction_boundary": 12.554064,
        "core_momentum": 0.112766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870215
      },
      {
        "date": "2024-05-03",
        "close": 14.268195,
        "direction_boundary": 13.852299,
        "core_momentum": 0.030024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710024
      },
      {
        "date": "2024-05-10",
        "close": 15.433142,
        "direction_boundary": 13.818839,
        "core_momentum": 0.116819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686988
      },
      {
        "date": "2024-05-17",
        "close": 15.067289,
        "direction_boundary": 13.680907,
        "core_momentum": 0.101337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678486
      },
      {
        "date": "2024-05-24",
        "close": 14.547396,
        "direction_boundary": 14.508886,
        "core_momentum": 0.002654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666851
      },
      {
        "date": "2024-05-31",
        "close": 14.547396,
        "direction_boundary": 14.999897,
        "core_momentum": -0.030167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661977
      },
      {
        "date": "2024-06-07",
        "close": 13.729046,
        "direction_boundary": 14.335588,
        "core_momentum": -0.04231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666349
      },
      {
        "date": "2024-06-14",
        "close": 14.152662,
        "direction_boundary": 12.92995,
        "core_momentum": 0.094564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667039
      },
      {
        "date": "2024-06-21",
        "close": 15.596813,
        "direction_boundary": 12.535215,
        "core_momentum": 0.24424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678264
      },
      {
        "date": "2024-06-28",
        "close": 14.210429,
        "direction_boundary": 12.698885,
        "core_momentum": 0.11903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691248
      },
      {
        "date": "2024-07-05",
        "close": 13.652024,
        "direction_boundary": 12.371546,
        "core_momentum": 0.103502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69345
      },
      {
        "date": "2024-07-12",
        "close": 14.232334,
        "direction_boundary": 13.719417,
        "core_momentum": 0.037386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694793
      },
      {
        "date": "2024-07-19",
        "close": 13.809396,
        "direction_boundary": 13.642396,
        "core_momentum": 0.012241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649677
      },
      {
        "date": "2024-07-26",
        "close": 14.192991,
        "direction_boundary": 13.738673,
        "core_momentum": 0.033069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618648
      },
      {
        "date": "2024-08-02",
        "close": 13.86841,
        "direction_boundary": 13.392076,
        "core_momentum": 0.035568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619671
      },
      {
        "date": "2024-08-09",
        "close": 13.47498,
        "direction_boundary": 12.51596,
        "core_momentum": 0.076624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530094
      },
      {
        "date": "2024-08-16",
        "close": 14.389706,
        "direction_boundary": 11.957556,
        "core_momentum": 0.203399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480894
      },
      {
        "date": "2024-08-23",
        "close": 14.212662,
        "direction_boundary": 12.467821,
        "core_momentum": 0.139948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432039
      },
      {
        "date": "2024-08-30",
        "close": 14.606092,
        "direction_boundary": 12.227131,
        "core_momentum": 0.194564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419048
      },
      {
        "date": "2024-09-06",
        "close": 14.143812,
        "direction_boundary": 11.543566,
        "core_momentum": 0.225255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422548
      },
      {
        "date": "2024-09-13",
        "close": 13.563502,
        "direction_boundary": 12.275269,
        "core_momentum": 0.104945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31159
      },
      {
        "date": "2024-09-20",
        "close": 12.540584,
        "direction_boundary": 11.880535,
        "core_momentum": 0.055557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322318
      },
      {
        "date": "2024-09-27",
        "close": 12.983192,
        "direction_boundary": 11.77463,
        "core_momentum": 0.102641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326444
      },
      {
        "date": "2024-10-04",
        "close": 14.271676,
        "direction_boundary": 11.765003,
        "core_momentum": 0.213062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352308
      },
      {
        "date": "2024-10-11",
        "close": 13.179908,
        "direction_boundary": 12.342662,
        "core_momentum": 0.067834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36912
      },
      {
        "date": "2024-10-18",
        "close": 12.766806,
        "direction_boundary": 11.745747,
        "core_momentum": 0.08693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371255
      },
      {
        "date": "2024-10-25",
        "close": 12.658612,
        "direction_boundary": 11.168088,
        "core_momentum": 0.133463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370176
      },
      {
        "date": "2024-11-01",
        "close": 12.422555,
        "direction_boundary": 15.981918,
        "core_momentum": -0.222712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368939
      },
      {
        "date": "2024-11-08",
        "close": 13.47498,
        "direction_boundary": 13.767555,
        "core_momentum": -0.021251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370247
      },
      {
        "date": "2024-11-15",
        "close": 14.31102,
        "direction_boundary": 12.756651,
        "core_momentum": 0.121848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379988
      },
      {
        "date": "2024-11-22",
        "close": 12.530748,
        "direction_boundary": 14.104524,
        "core_momentum": -0.11158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419179
      },
      {
        "date": "2024-11-29",
        "close": 13.435637,
        "direction_boundary": 13.353567,
        "core_momentum": 0.006146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432043
      },
      {
        "date": "2024-12-06",
        "close": 14.753629,
        "direction_boundary": 13.719417,
        "core_momentum": 0.075383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444475
      },
      {
        "date": "2024-12-13",
        "close": 13.966768,
        "direction_boundary": 13.45947,
        "core_momentum": 0.037691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44956
      },
      {
        "date": "2024-12-20",
        "close": 14.458556,
        "direction_boundary": 13.083992,
        "core_momentum": 0.105057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430336
      },
      {
        "date": "2024-12-27",
        "close": 14.438885,
        "direction_boundary": 12.785534,
        "core_momentum": 0.129314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410224
      },
      {
        "date": "2025-01-03",
        "close": 13.366787,
        "direction_boundary": 13.055109,
        "core_momentum": 0.023874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420665
      },
      {
        "date": "2025-01-10",
        "close": 13.543831,
        "direction_boundary": 12.785534,
        "core_momentum": 0.059309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416755
      },
      {
        "date": "2025-01-17",
        "close": 14.960179,
        "direction_boundary": 15.259844,
        "core_momentum": -0.019637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437431
      },
      {
        "date": "2025-01-24",
        "close": 14.812643,
        "direction_boundary": 13.218779,
        "core_momentum": 0.120576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436341
      },
      {
        "date": "2025-01-31",
        "close": 14.507734,
        "direction_boundary": 13.199523,
        "core_momentum": 0.09911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436088
      },
      {
        "date": "2025-02-07",
        "close": 15.609339,
        "direction_boundary": 10.551916,
        "core_momentum": 0.47929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444659
      },
      {
        "date": "2025-02-14",
        "close": 16.051947,
        "direction_boundary": 9.05963,
        "core_momentum": 0.77181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437495
      },
      {
        "date": "2025-02-21",
        "close": 16.258499,
        "direction_boundary": 10.696331,
        "core_momentum": 0.520007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436979
      },
      {
        "date": "2025-02-28",
        "close": 17.212566,
        "direction_boundary": 11.659099,
        "core_momentum": 0.47632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441905
      },
      {
        "date": "2025-03-07",
        "close": 19.16988,
        "direction_boundary": 11.61096,
        "core_momentum": 0.651016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459752
      },
      {
        "date": "2025-03-14",
        "close": 18.097784,
        "direction_boundary": 14.316333,
        "core_momentum": 0.264135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463896
      },
      {
        "date": "2025-03-21",
        "close": 16.996181,
        "direction_boundary": 13.603886,
        "core_momentum": 0.249362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458344
      },
      {
        "date": "2025-03-28",
        "close": 16.228991,
        "direction_boundary": 13.497982,
        "core_momentum": 0.202327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463917
      },
      {
        "date": "2025-04-04",
        "close": 15.540488,
        "direction_boundary": 13.671279,
        "core_momentum": 0.136725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452044
      },
      {
        "date": "2025-04-11",
        "close": 13.858575,
        "direction_boundary": 13.883088,
        "core_momentum": -0.001766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467206
      },
      {
        "date": "2025-04-18",
        "close": 13.543831,
        "direction_boundary": 13.729046,
        "core_momentum": -0.013491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466084
      },
      {
        "date": "2025-04-25",
        "close": 13.809396,
        "direction_boundary": 13.969737,
        "core_momentum": -0.011478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466401
      },
      {
        "date": "2025-05-02",
        "close": 14.31102,
        "direction_boundary": 14.268195,
        "core_momentum": 0.003001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467343
      },
      {
        "date": "2025-05-09",
        "close": 15.42246,
        "direction_boundary": 15.433142,
        "core_momentum": -0.000692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465307
      },
      {
        "date": "2025-05-16",
        "close": 15.363444,
        "direction_boundary": 15.067289,
        "core_momentum": 0.019655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458593
      },
      {
        "date": "2025-05-23",
        "close": 14.58642,
        "direction_boundary": 14.547396,
        "core_momentum": 0.002683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423098
      },
      {
        "date": "2025-05-30",
        "close": 14.242168,
        "direction_boundary": 14.547396,
        "core_momentum": -0.020982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41466
      },
      {
        "date": "2025-06-06",
        "close": 14.271676,
        "direction_boundary": 13.729046,
        "core_momentum": 0.039524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39321
      },
      {
        "date": "2025-06-13",
        "close": 13.73071,
        "direction_boundary": 14.152662,
        "core_momentum": -0.029814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389429
      },
      {
        "date": "2025-06-20",
        "close": 13.514323,
        "direction_boundary": 15.596813,
        "core_momentum": -0.13352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38657
      },
      {
        "date": "2025-06-27",
        "close": 13.98644,
        "direction_boundary": 14.210429,
        "core_momentum": -0.015762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389953
      },
      {
        "date": "2025-07-04",
        "close": 14.252005,
        "direction_boundary": 13.652024,
        "core_momentum": 0.043948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375004
      },
      {
        "date": "2025-07-11",
        "close": 14.537241,
        "direction_boundary": 14.232334,
        "core_momentum": 0.021424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375497
      },
      {
        "date": "2025-07-18",
        "close": 14.733956,
        "direction_boundary": 13.809396,
        "core_momentum": 0.066952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349202
      },
      {
        "date": "2025-07-25",
        "close": 15.222431,
        "direction_boundary": 14.192991,
        "core_momentum": 0.072532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3519
      },
      {
        "date": "2025-08-01",
        "close": 14.783801,
        "direction_boundary": 13.86841,
        "core_momentum": 0.066005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35314
      },
      {
        "date": "2025-08-08",
        "close": 15.74081,
        "direction_boundary": 13.47498,
        "core_momentum": 0.168151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349122
      },
      {
        "date": "2025-08-15",
        "close": 17.634892,
        "direction_boundary": 14.389706,
        "core_momentum": 0.225521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381402
      },
      {
        "date": "2025-08-22",
        "close": 20.76511,
        "direction_boundary": 14.212662,
        "core_momentum": 0.461029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441149
      },
      {
        "date": "2025-08-29",
        "close": 19.259813,
        "direction_boundary": 14.606092,
        "core_momentum": 0.318615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450631
      },
      {
        "date": "2025-09-05",
        "close": 17.575077,
        "direction_boundary": 14.143812,
        "core_momentum": 0.242598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443868
      },
      {
        "date": "2025-09-12",
        "close": 19.050468,
        "direction_boundary": 13.563502,
        "core_momentum": 0.404539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451407
      },
      {
        "date": "2025-09-19",
        "close": 22.360126,
        "direction_boundary": 12.540584,
        "core_momentum": 0.783021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491544
      },
      {
        "date": "2025-09-26",
        "close": 19.160124,
        "direction_boundary": 12.983192,
        "core_momentum": 0.475764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537331
      },
      {
        "date": "2025-10-03",
        "close": 18.821184,
        "direction_boundary": 14.271676,
        "core_momentum": 0.318779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533762
      },
      {
        "date": "2025-10-10",
        "close": 18.312775,
        "direction_boundary": 13.179908,
        "core_momentum": 0.389446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506959
      },
      {
        "date": "2025-10-17",
        "close": 16.368849,
        "direction_boundary": 12.766806,
        "core_momentum": 0.282141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533247
      },
      {
        "date": "2025-10-24",
        "close": 17.285982,
        "direction_boundary": 12.658612,
        "core_momentum": 0.365551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537051
      },
      {
        "date": "2025-10-31",
        "close": 17.435514,
        "direction_boundary": 12.422555,
        "core_momentum": 0.403537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535635
      },
      {
        "date": "2025-11-07",
        "close": 16.857321,
        "direction_boundary": 13.47498,
        "core_momentum": 0.251009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529511
      },
      {
        "date": "2025-11-14",
        "close": 16.608101,
        "direction_boundary": 14.31102,
        "core_momentum": 0.160511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530036
      },
      {
        "date": "2025-11-21",
        "close": 15.680997,
        "direction_boundary": 12.530748,
        "core_momentum": 0.251402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531238
      },
      {
        "date": "2025-11-28",
        "close": 16.249222,
        "direction_boundary": 13.435637,
        "core_momentum": 0.209412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53167
      },
      {
        "date": "2025-12-05",
        "close": 16.099689,
        "direction_boundary": 14.753629,
        "core_momentum": 0.091236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532029
      },
      {
        "date": "2025-12-12",
        "close": 15.850468,
        "direction_boundary": 13.966768,
        "core_momentum": 0.13487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529233
      },
      {
        "date": "2025-12-19",
        "close": 15.810592,
        "direction_boundary": 14.458556,
        "core_momentum": 0.093511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528476
      },
      {
        "date": "2025-12-26",
        "close": 16.069784,
        "direction_boundary": 14.438885,
        "core_momentum": 0.112952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527132
      },
      {
        "date": "2026-01-02",
        "close": 16.78754,
        "direction_boundary": 13.366787,
        "core_momentum": 0.255914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529528
      },
      {
        "date": "2026-01-09",
        "close": 17.983803,
        "direction_boundary": 13.543831,
        "core_momentum": 0.327822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53635
      },
      {
        "date": "2026-01-16",
        "close": 17.485359,
        "direction_boundary": 14.960179,
        "core_momentum": 0.168793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538626
      },
      {
        "date": "2026-01-23",
        "close": 18.751402,
        "direction_boundary": 14.812643,
        "core_momentum": 0.265905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544678
      },
      {
        "date": "2026-01-30",
        "close": 18.621807,
        "direction_boundary": 14.507734,
        "core_momentum": 0.283578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542501
      },
      {
        "date": "2026-02-06",
        "close": 18.611839,
        "direction_boundary": 15.609339,
        "core_momentum": 0.192353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537008
      },
      {
        "date": "2026-02-13",
        "close": 18.203115,
        "direction_boundary": 16.051947,
        "core_momentum": 0.134013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515388
      },
      {
        "date": "2026-02-27",
        "close": 18.003738,
        "direction_boundary": 16.258499,
        "core_momentum": 0.107343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459329
      },
      {
        "date": "2026-03-06",
        "close": 16.847353,
        "direction_boundary": 17.212566,
        "core_momentum": -0.021218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456793
      },
      {
        "date": "2026-03-13",
        "close": 16.807478,
        "direction_boundary": 19.16988,
        "core_momentum": -0.123235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439473
      },
      {
        "date": "2026-03-20",
        "close": 17.465422,
        "direction_boundary": 18.097784,
        "core_momentum": -0.034941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42739
      },
      {
        "date": "2026-03-27",
        "close": 15.471652,
        "direction_boundary": 16.996181,
        "core_momentum": -0.089698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388427
      },
      {
        "date": "2026-04-03",
        "close": 15.720873,
        "direction_boundary": 16.228991,
        "core_momentum": -0.031309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333316
      },
      {
        "date": "2026-04-10",
        "close": 16.747663,
        "direction_boundary": 15.540488,
        "core_momentum": 0.077679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347032
      },
      {
        "date": "2026-04-17",
        "close": 16.219316,
        "direction_boundary": 13.858575,
        "core_momentum": 0.170345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347708
      },
      {
        "date": "2026-04-24",
        "close": 17.076635,
        "direction_boundary": 13.543831,
        "core_momentum": 0.260842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319401
      },
      {
        "date": "2026-05-01",
        "close": 16.578194,
        "direction_boundary": 13.809396,
        "core_momentum": 0.200501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31278
      },
      {
        "date": "2026-05-08",
        "close": 16.927103,
        "direction_boundary": 14.31102,
        "core_momentum": 0.182802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314035
      },
      {
        "date": "2026-05-15",
        "close": 18.292835,
        "direction_boundary": 15.42246,
        "core_momentum": 0.186117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32854
      },
      {
        "date": "2026-05-22",
        "close": 18.143303,
        "direction_boundary": 15.363444,
        "core_momentum": 0.18094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327936
      },
      {
        "date": "2026-05-29",
        "close": 15.960125,
        "direction_boundary": 14.58642,
        "core_momentum": 0.094177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366599
      },
      {
        "date": "2026-06-05",
        "close": 15.83,
        "direction_boundary": 14.242168,
        "core_momentum": 0.111488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363271
      },
      {
        "date": "2026-06-12",
        "close": 14.82,
        "direction_boundary": 14.271676,
        "core_momentum": 0.03842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374184
      },
      {
        "date": "2026-06-19",
        "close": 15.38,
        "direction_boundary": 13.73071,
        "core_momentum": 0.120117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377804
      },
      {
        "date": "2026-06-26",
        "close": 14.09,
        "direction_boundary": 13.514323,
        "core_momentum": 0.042598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396384
      },
      {
        "date": "2026-07-03",
        "close": 16.780001,
        "direction_boundary": 13.98644,
        "core_momentum": 0.199734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467466
      },
      {
        "date": "2026-07-10",
        "close": 14.83,
        "direction_boundary": 14.252005,
        "core_momentum": 0.040555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494155
      },
      {
        "date": "2026-07-17",
        "close": 13.02,
        "direction_boundary": 14.537241,
        "core_momentum": -0.104369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511622
      },
      {
        "date": "2026-07-24",
        "close": 12.74,
        "direction_boundary": 14.733956,
        "core_momentum": -0.135331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511308
      },
      {
        "date": "2026-07-31",
        "close": 13.11,
        "direction_boundary": 15.222431,
        "core_momentum": -0.138771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501158
      },
      {
        "date": "2026-08-07",
        "close": 14.75,
        "direction_boundary": 14.783801,
        "core_momentum": -0.002286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533407
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.51596,
        "volume": 15812658
      },
      {
        "date": "2023-08-04",
        "close": 11.957556,
        "volume": 14981391
      },
      {
        "date": "2023-08-11",
        "close": 12.467821,
        "volume": 19597086
      },
      {
        "date": "2023-08-18",
        "close": 12.227131,
        "volume": 9790985
      },
      {
        "date": "2023-08-25",
        "close": 11.543566,
        "volume": 8954798
      },
      {
        "date": "2023-09-01",
        "close": 12.275269,
        "volume": 11881056
      },
      {
        "date": "2023-09-08",
        "close": 11.880535,
        "volume": 8087960
      },
      {
        "date": "2023-09-15",
        "close": 11.77463,
        "volume": 5995158
      },
      {
        "date": "2023-09-22",
        "close": 11.765003,
        "volume": 5272940
      },
      {
        "date": "2023-09-29",
        "close": 12.342662,
        "volume": 9758082
      },
      {
        "date": "2023-10-13",
        "close": 11.745747,
        "volume": 6288660
      },
      {
        "date": "2023-10-20",
        "close": 11.168088,
        "volume": 7486106
      },
      {
        "date": "2023-10-27",
        "close": 15.981918,
        "volume": 71903448
      },
      {
        "date": "2023-11-03",
        "close": 13.767555,
        "volume": 123378340
      },
      {
        "date": "2023-11-10",
        "close": 12.756651,
        "volume": 110632302
      },
      {
        "date": "2023-11-17",
        "close": 14.104524,
        "volume": 64582282
      },
      {
        "date": "2023-11-24",
        "close": 13.353567,
        "volume": 133194014
      },
      {
        "date": "2023-12-01",
        "close": 13.719417,
        "volume": 51134755
      },
      {
        "date": "2023-12-08",
        "close": 13.45947,
        "volume": 64689676
      },
      {
        "date": "2023-12-15",
        "close": 13.083992,
        "volume": 24805940
      },
      {
        "date": "2023-12-22",
        "close": 12.785534,
        "volume": 16524919
      },
      {
        "date": "2023-12-29",
        "close": 13.055109,
        "volume": 12366319
      },
      {
        "date": "2024-01-05",
        "close": 12.785534,
        "volume": 12117380
      },
      {
        "date": "2024-01-12",
        "close": 15.259844,
        "volume": 79657439
      },
      {
        "date": "2024-01-19",
        "close": 13.218779,
        "volume": 39848442
      },
      {
        "date": "2024-01-26",
        "close": 13.199523,
        "volume": 40918840
      },
      {
        "date": "2024-02-02",
        "close": 10.551916,
        "volume": 31315541
      },
      {
        "date": "2024-02-09",
        "close": 9.05963,
        "volume": 42646329
      },
      {
        "date": "2024-02-23",
        "close": 10.696331,
        "volume": 36704710
      },
      {
        "date": "2024-03-01",
        "close": 11.659099,
        "volume": 40860225
      },
      {
        "date": "2024-03-08",
        "close": 11.61096,
        "volume": 27742600
      },
      {
        "date": "2024-03-15",
        "close": 14.316333,
        "volume": 35111448
      },
      {
        "date": "2024-03-22",
        "close": 13.603886,
        "volume": 110357852
      },
      {
        "date": "2024-03-29",
        "close": 13.497982,
        "volume": 62732415
      },
      {
        "date": "2024-04-05",
        "close": 13.671279,
        "volume": 25380729
      },
      {
        "date": "2024-04-12",
        "close": 13.883088,
        "volume": 42255294
      },
      {
        "date": "2024-04-19",
        "close": 13.729046,
        "volume": 56259510
      },
      {
        "date": "2024-04-26",
        "close": 13.969737,
        "volume": 32268944
      },
      {
        "date": "2024-05-03",
        "close": 14.268195,
        "volume": 14694280
      },
      {
        "date": "2024-05-10",
        "close": 15.433142,
        "volume": 72875367
      },
      {
        "date": "2024-05-17",
        "close": 15.067289,
        "volume": 43572985
      },
      {
        "date": "2024-05-24",
        "close": 14.547396,
        "volume": 23247742
      },
      {
        "date": "2024-05-31",
        "close": 14.547396,
        "volume": 12150124
      },
      {
        "date": "2024-06-07",
        "close": 13.729046,
        "volume": 16136830
      },
      {
        "date": "2024-06-14",
        "close": 14.152662,
        "volume": 13166674
      },
      {
        "date": "2024-06-21",
        "close": 15.596813,
        "volume": 33626830
      },
      {
        "date": "2024-06-28",
        "close": 14.210429,
        "volume": 48103250
      },
      {
        "date": "2024-07-05",
        "close": 13.652024,
        "volume": 15956660
      },
      {
        "date": "2024-07-12",
        "close": 14.232334,
        "volume": 18857290
      },
      {
        "date": "2024-07-19",
        "close": 13.809396,
        "volume": 14426660
      },
      {
        "date": "2024-07-26",
        "close": 14.192991,
        "volume": 19248880
      },
      {
        "date": "2024-08-02",
        "close": 13.86841,
        "volume": 35716886
      },
      {
        "date": "2024-08-09",
        "close": 13.47498,
        "volume": 13708140
      },
      {
        "date": "2024-08-16",
        "close": 14.389706,
        "volume": 20166560
      },
      {
        "date": "2024-08-23",
        "close": 14.212662,
        "volume": 20664259
      },
      {
        "date": "2024-08-30",
        "close": 14.606092,
        "volume": 32513455
      },
      {
        "date": "2024-09-06",
        "close": 14.143812,
        "volume": 13363329
      },
      {
        "date": "2024-09-13",
        "close": 13.563502,
        "volume": 12440521
      },
      {
        "date": "2024-09-20",
        "close": 12.540584,
        "volume": 10472626
      },
      {
        "date": "2024-09-27",
        "close": 12.983192,
        "volume": 21705992
      },
      {
        "date": "2024-10-04",
        "close": 14.271676,
        "volume": 10459866
      },
      {
        "date": "2024-10-11",
        "close": 13.179908,
        "volume": 36185174
      },
      {
        "date": "2024-10-18",
        "close": 12.766806,
        "volume": 20257714
      },
      {
        "date": "2024-10-25",
        "close": 12.658612,
        "volume": 21601635
      },
      {
        "date": "2024-11-01",
        "close": 12.422555,
        "volume": 41190321
      },
      {
        "date": "2024-11-08",
        "close": 13.47498,
        "volume": 89239522
      },
      {
        "date": "2024-11-15",
        "close": 14.31102,
        "volume": 80839296
      },
      {
        "date": "2024-11-22",
        "close": 12.530748,
        "volume": 54419989
      },
      {
        "date": "2024-11-29",
        "close": 13.435637,
        "volume": 33951928
      },
      {
        "date": "2024-12-06",
        "close": 14.753629,
        "volume": 105020266
      },
      {
        "date": "2024-12-13",
        "close": 13.966768,
        "volume": 60506545
      },
      {
        "date": "2024-12-20",
        "close": 14.458556,
        "volume": 71064317
      },
      {
        "date": "2024-12-27",
        "close": 14.438885,
        "volume": 68514312
      },
      {
        "date": "2025-01-03",
        "close": 13.366787,
        "volume": 38473875
      },
      {
        "date": "2025-01-10",
        "close": 13.543831,
        "volume": 40234798
      },
      {
        "date": "2025-01-17",
        "close": 14.960179,
        "volume": 62907969
      },
      {
        "date": "2025-01-24",
        "close": 14.812643,
        "volume": 48080821
      },
      {
        "date": "2025-01-31",
        "close": 14.507734,
        "volume": 5325700
      },
      {
        "date": "2025-02-07",
        "close": 15.609339,
        "volume": 32177084
      },
      {
        "date": "2025-02-14",
        "close": 16.051947,
        "volume": 87081855
      },
      {
        "date": "2025-02-21",
        "close": 16.258499,
        "volume": 72700568
      },
      {
        "date": "2025-02-28",
        "close": 17.212566,
        "volume": 121318541
      },
      {
        "date": "2025-03-07",
        "close": 19.16988,
        "volume": 92521203
      },
      {
        "date": "2025-03-14",
        "close": 18.097784,
        "volume": 71845866
      },
      {
        "date": "2025-03-21",
        "close": 16.996181,
        "volume": 56652513
      },
      {
        "date": "2025-03-28",
        "close": 16.228991,
        "volume": 32658680
      },
      {
        "date": "2025-04-04",
        "close": 15.540488,
        "volume": 19690466
      },
      {
        "date": "2025-04-11",
        "close": 13.858575,
        "volume": 34627358
      },
      {
        "date": "2025-04-18",
        "close": 13.543831,
        "volume": 17350342
      },
      {
        "date": "2025-04-25",
        "close": 13.809396,
        "volume": 17847592
      },
      {
        "date": "2025-05-02",
        "close": 14.31102,
        "volume": 11644570
      },
      {
        "date": "2025-05-09",
        "close": 15.42246,
        "volume": 37829926
      },
      {
        "date": "2025-05-16",
        "close": 15.363444,
        "volume": 27431099
      },
      {
        "date": "2025-05-23",
        "close": 14.58642,
        "volume": 14468460
      },
      {
        "date": "2025-05-30",
        "close": 14.242168,
        "volume": 15541320
      },
      {
        "date": "2025-06-06",
        "close": 14.271676,
        "volume": 10364318
      },
      {
        "date": "2025-06-13",
        "close": 13.73071,
        "volume": 16034314
      },
      {
        "date": "2025-06-20",
        "close": 13.514323,
        "volume": 10084658
      },
      {
        "date": "2025-06-27",
        "close": 13.98644,
        "volume": 14267000
      },
      {
        "date": "2025-07-04",
        "close": 14.252005,
        "volume": 14471400
      },
      {
        "date": "2025-07-11",
        "close": 14.537241,
        "volume": 11870760
      },
      {
        "date": "2025-07-18",
        "close": 14.733956,
        "volume": 15267070
      },
      {
        "date": "2025-07-25",
        "close": 15.222431,
        "volume": 18572960
      },
      {
        "date": "2025-08-01",
        "close": 14.783801,
        "volume": 15080120
      },
      {
        "date": "2025-08-08",
        "close": 15.74081,
        "volume": 29951730
      },
      {
        "date": "2025-08-15",
        "close": 17.634892,
        "volume": 41978148
      },
      {
        "date": "2025-08-22",
        "close": 20.76511,
        "volume": 128966047
      },
      {
        "date": "2025-08-29",
        "close": 19.259813,
        "volume": 95282167
      },
      {
        "date": "2025-09-05",
        "close": 17.575077,
        "volume": 50432553
      },
      {
        "date": "2025-09-12",
        "close": 19.050468,
        "volume": 66920580
      },
      {
        "date": "2025-09-19",
        "close": 22.360126,
        "volume": 116237510
      },
      {
        "date": "2025-09-26",
        "close": 19.160124,
        "volume": 86494587
      },
      {
        "date": "2025-10-03",
        "close": 18.821184,
        "volume": 13019040
      },
      {
        "date": "2025-10-10",
        "close": 18.312775,
        "volume": 14301760
      },
      {
        "date": "2025-10-17",
        "close": 16.368849,
        "volume": 30870376
      },
      {
        "date": "2025-10-24",
        "close": 17.285982,
        "volume": 35804692
      },
      {
        "date": "2025-10-31",
        "close": 17.435514,
        "volume": 30473447
      },
      {
        "date": "2025-11-07",
        "close": 16.857321,
        "volume": 23264280
      },
      {
        "date": "2025-11-14",
        "close": 16.608101,
        "volume": 18271219
      },
      {
        "date": "2025-11-21",
        "close": 15.680997,
        "volume": 13589240
      },
      {
        "date": "2025-11-28",
        "close": 16.249222,
        "volume": 12469720
      },
      {
        "date": "2025-12-05",
        "close": 16.099689,
        "volume": 10255520
      },
      {
        "date": "2025-12-12",
        "close": 15.850468,
        "volume": 12254680
      },
      {
        "date": "2025-12-19",
        "close": 15.810592,
        "volume": 10779704
      },
      {
        "date": "2025-12-26",
        "close": 16.069784,
        "volume": 12688940
      },
      {
        "date": "2026-01-02",
        "close": 16.78754,
        "volume": 15687111
      },
      {
        "date": "2026-01-09",
        "close": 17.983803,
        "volume": 38601702
      },
      {
        "date": "2026-01-16",
        "close": 17.485359,
        "volume": 26989619
      },
      {
        "date": "2026-01-23",
        "close": 18.751402,
        "volume": 27618021
      },
      {
        "date": "2026-01-30",
        "close": 18.621807,
        "volume": 42423422
      },
      {
        "date": "2026-02-06",
        "close": 18.611839,
        "volume": 57756681
      },
      {
        "date": "2026-02-13",
        "close": 18.203115,
        "volume": 28203520
      },
      {
        "date": "2026-02-27",
        "close": 18.003738,
        "volume": 12964965
      },
      {
        "date": "2026-03-06",
        "close": 16.847353,
        "volume": 21254260
      },
      {
        "date": "2026-03-13",
        "close": 16.807478,
        "volume": 21151759
      },
      {
        "date": "2026-03-20",
        "close": 17.465422,
        "volume": 31192658
      },
      {
        "date": "2026-03-27",
        "close": 15.471652,
        "volume": 36187016
      },
      {
        "date": "2026-04-03",
        "close": 15.720873,
        "volume": 25678220
      },
      {
        "date": "2026-04-10",
        "close": 16.747663,
        "volume": 18979600
      },
      {
        "date": "2026-04-17",
        "close": 16.219316,
        "volume": 17022579
      },
      {
        "date": "2026-04-24",
        "close": 17.076635,
        "volume": 37208982
      },
      {
        "date": "2026-05-01",
        "close": 16.578194,
        "volume": 30534752
      },
      {
        "date": "2026-05-08",
        "close": 16.927103,
        "volume": 17765622
      },
      {
        "date": "2026-05-15",
        "close": 18.292835,
        "volume": 62464776
      },
      {
        "date": "2026-05-22",
        "close": 18.143303,
        "volume": 50441516
      },
      {
        "date": "2026-05-29",
        "close": 15.960125,
        "volume": 36780640
      },
      {
        "date": "2026-06-05",
        "close": 15.83,
        "volume": 6094100
      },
      {
        "date": "2026-06-12",
        "close": 14.82,
        "volume": 3552100
      },
      {
        "date": "2026-06-19",
        "close": 15.38,
        "volume": 29318700
      },
      {
        "date": "2026-06-26",
        "close": 14.09,
        "volume": 5327400
      },
      {
        "date": "2026-07-03",
        "close": 16.780001,
        "volume": 8146666
      },
      {
        "date": "2026-07-10",
        "close": 14.83,
        "volume": 27048693
      },
      {
        "date": "2026-07-17",
        "close": 13.02,
        "volume": 23794584
      },
      {
        "date": "2026-07-24",
        "close": 12.74,
        "volume": 27964986
      },
      {
        "date": "2026-07-31",
        "close": 13.11,
        "volume": 20923164
      },
      {
        "date": "2026-08-07",
        "close": 14.75,
        "volume": 21890227
      }
    ],
    "sharemaestro_context": {
      "trend": 16.375634,
      "fair_value": 14.84562,
      "market_activity": -35.965927,
      "market_dynamics": -1.014839,
      "relative_strength": -12.022551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.090958,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.081001,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.189572,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.16196,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.152019,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.103632,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.45003,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.34804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.049137
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.003549
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.050576
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.018625
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.263242
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.066864
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.114503
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.132873
      }
    ]
  }
}