{
  "ticker": {
    "uuid": "3daefd1b-a178-4c58-a207-0c7ef04df3e1",
    "symbol": "DEEF",
    "name": "DBX ETF TRUST XTRACKERS FTSE DEV EX US MULTIFACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.6699,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.14464,
    "boundary_margin": 0.227043,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168822,
    "volatility_stability": 0.8093,
    "risk_context": 0.5923,
    "current_regime": {
      "move": 0.697474,
      "interruption": -0.106923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.698164,
        "direction_boundary": 22.665965,
        "core_momentum": 0.04554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135457
      },
      {
        "date": "2023-08-25",
        "close": 23.863132,
        "direction_boundary": 22.063272,
        "core_momentum": 0.081577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131162
      },
      {
        "date": "2023-09-01",
        "close": 24.391103,
        "direction_boundary": 21.27713,
        "core_momentum": 0.146353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131129
      },
      {
        "date": "2023-09-08",
        "close": 24.076851,
        "direction_boundary": 21.779778,
        "core_momentum": 0.105468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127346
      },
      {
        "date": "2023-09-15",
        "close": 24.470316,
        "direction_boundary": 20.996828,
        "core_momentum": 0.165429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126794
      },
      {
        "date": "2023-09-22",
        "close": 23.958985,
        "direction_boundary": 19.841785,
        "core_momentum": 0.207501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129911
      },
      {
        "date": "2023-09-29",
        "close": 23.542345,
        "direction_boundary": 19.382355,
        "core_momentum": 0.214628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122488
      },
      {
        "date": "2023-10-06",
        "close": 23.320433,
        "direction_boundary": 19.595101,
        "core_momentum": 0.190115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123133
      },
      {
        "date": "2023-10-13",
        "close": 23.160772,
        "direction_boundary": 19.191396,
        "core_momentum": 0.206831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1211
      },
      {
        "date": "2023-10-20",
        "close": 22.558193,
        "direction_boundary": 19.746479,
        "core_momentum": 0.142391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125433
      },
      {
        "date": "2023-10-27",
        "close": 22.434053,
        "direction_boundary": 20.242365,
        "core_momentum": 0.108272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125036
      },
      {
        "date": "2023-11-03",
        "close": 23.769059,
        "direction_boundary": 20.539914,
        "core_momentum": 0.157213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15079
      },
      {
        "date": "2023-11-10",
        "close": 23.467498,
        "direction_boundary": 21.895204,
        "core_momentum": 0.07181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150746
      },
      {
        "date": "2023-11-17",
        "close": 24.327328,
        "direction_boundary": 21.760664,
        "core_momentum": 0.11795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159276
      },
      {
        "date": "2023-11-24",
        "close": 24.543079,
        "direction_boundary": 22.344045,
        "core_momentum": 0.098417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156801
      },
      {
        "date": "2023-12-01",
        "close": 25.024326,
        "direction_boundary": 22.546201,
        "core_momentum": 0.109913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158293
      },
      {
        "date": "2023-12-08",
        "close": 24.904717,
        "direction_boundary": 22.363922,
        "core_momentum": 0.113611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158233
      },
      {
        "date": "2023-12-15",
        "close": 25.337142,
        "direction_boundary": 22.048058,
        "core_momentum": 0.149178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15754
      },
      {
        "date": "2023-12-22",
        "close": 25.820767,
        "direction_boundary": 22.224694,
        "core_momentum": 0.161805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151757
      },
      {
        "date": "2023-12-29",
        "close": 26.028373,
        "direction_boundary": 22.241404,
        "core_momentum": 0.170267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150385
      },
      {
        "date": "2024-01-05",
        "close": 25.681207,
        "direction_boundary": 22.645945,
        "core_momentum": 0.134031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150585
      },
      {
        "date": "2024-01-12",
        "close": 25.915905,
        "direction_boundary": 23.262379,
        "core_momentum": 0.114069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144263
      },
      {
        "date": "2024-01-19",
        "close": 25.476519,
        "direction_boundary": 23.555548,
        "core_momentum": 0.081551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146581
      },
      {
        "date": "2024-01-26",
        "close": 25.65065,
        "direction_boundary": 23.857728,
        "core_momentum": 0.075151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146296
      },
      {
        "date": "2024-02-02",
        "close": 25.832077,
        "direction_boundary": 23.563859,
        "core_momentum": 0.096258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140786
      },
      {
        "date": "2024-02-09",
        "close": 25.677193,
        "direction_boundary": 23.350216,
        "core_momentum": 0.099655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141081
      },
      {
        "date": "2024-02-16",
        "close": 25.890912,
        "direction_boundary": 23.490282,
        "core_momentum": 0.102197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134345
      },
      {
        "date": "2024-02-23",
        "close": 26.287061,
        "direction_boundary": 22.939114,
        "core_momentum": 0.145949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135263
      },
      {
        "date": "2024-03-01",
        "close": 26.354834,
        "direction_boundary": 23.449163,
        "core_momentum": 0.123914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132703
      },
      {
        "date": "2024-03-08",
        "close": 26.815199,
        "direction_boundary": 22.874461,
        "core_momentum": 0.172277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132069
      },
      {
        "date": "2024-03-15",
        "close": 26.814761,
        "direction_boundary": 22.567994,
        "core_momentum": 0.188177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131017
      },
      {
        "date": "2024-03-22",
        "close": 27.074574,
        "direction_boundary": 22.90516,
        "core_momentum": 0.182029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126308
      },
      {
        "date": "2024-03-29",
        "close": 27.0924,
        "direction_boundary": 23.752422,
        "core_momentum": 0.140616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122357
      },
      {
        "date": "2024-04-05",
        "close": 26.8314,
        "direction_boundary": 23.76059,
        "core_momentum": 0.12924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122409
      },
      {
        "date": "2024-04-12",
        "close": 26.280145,
        "direction_boundary": 24.13438,
        "core_momentum": 0.088909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126634
      },
      {
        "date": "2024-04-19",
        "close": 25.926354,
        "direction_boundary": 24.253297,
        "core_momentum": 0.068983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121458
      },
      {
        "date": "2024-04-26",
        "close": 26.336367,
        "direction_boundary": 24.36308,
        "core_momentum": 0.080995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121223
      },
      {
        "date": "2024-05-03",
        "close": 26.831765,
        "direction_boundary": 24.468999,
        "core_momentum": 0.096562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097751
      },
      {
        "date": "2024-05-10",
        "close": 27.087372,
        "direction_boundary": 24.151682,
        "core_momentum": 0.121552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094636
      },
      {
        "date": "2024-05-17",
        "close": 27.315919,
        "direction_boundary": 24.195156,
        "core_momentum": 0.128983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08401
      },
      {
        "date": "2024-05-24",
        "close": 27.142223,
        "direction_boundary": 23.702361,
        "core_momentum": 0.145127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085067
      },
      {
        "date": "2024-05-31",
        "close": 27.219838,
        "direction_boundary": 23.959078,
        "core_momentum": 0.136097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082061
      },
      {
        "date": "2024-06-07",
        "close": 26.970265,
        "direction_boundary": 24.159849,
        "core_momentum": 0.116326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083147
      },
      {
        "date": "2024-06-14",
        "close": 26.529901,
        "direction_boundary": 24.65563,
        "core_momentum": 0.076018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084784
      },
      {
        "date": "2024-06-21",
        "close": 26.319939,
        "direction_boundary": 23.871866,
        "core_momentum": 0.102551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082062
      },
      {
        "date": "2024-06-28",
        "close": 26.431229,
        "direction_boundary": 24.308574,
        "core_momentum": 0.087321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081558
      },
      {
        "date": "2024-07-05",
        "close": 27.024772,
        "direction_boundary": 24.007602,
        "core_momentum": 0.125676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084235
      },
      {
        "date": "2024-07-12",
        "close": 27.560909,
        "direction_boundary": 24.823978,
        "core_momentum": 0.110254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087238
      },
      {
        "date": "2024-07-19",
        "close": 27.27981,
        "direction_boundary": 24.878968,
        "core_momentum": 0.096501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084661
      },
      {
        "date": "2024-07-26",
        "close": 27.321544,
        "direction_boundary": 25.119959,
        "core_momentum": 0.087643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084456
      },
      {
        "date": "2024-08-02",
        "close": 26.604191,
        "direction_boundary": 24.445647,
        "core_momentum": 0.0883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093214
      },
      {
        "date": "2024-08-09",
        "close": 26.706948,
        "direction_boundary": 24.377556,
        "core_momentum": 0.095555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092704
      },
      {
        "date": "2024-08-16",
        "close": 27.663944,
        "direction_boundary": 23.698164,
        "core_momentum": 0.167345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103523
      },
      {
        "date": "2024-08-23",
        "close": 28.694484,
        "direction_boundary": 23.863132,
        "core_momentum": 0.202461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112597
      },
      {
        "date": "2024-08-30",
        "close": 28.742987,
        "direction_boundary": 24.391103,
        "core_momentum": 0.178421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112616
      },
      {
        "date": "2024-09-06",
        "close": 27.986869,
        "direction_boundary": 24.076851,
        "core_momentum": 0.162397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118077
      },
      {
        "date": "2024-09-13",
        "close": 28.603041,
        "direction_boundary": 24.470316,
        "core_momentum": 0.168887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121288
      },
      {
        "date": "2024-09-20",
        "close": 28.885892,
        "direction_boundary": 23.958985,
        "core_momentum": 0.205639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121311
      },
      {
        "date": "2024-09-27",
        "close": 29.296327,
        "direction_boundary": 23.542345,
        "core_momentum": 0.24441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122335
      },
      {
        "date": "2024-10-04",
        "close": 28.692175,
        "direction_boundary": 23.320433,
        "core_momentum": 0.230345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125585
      },
      {
        "date": "2024-10-11",
        "close": 28.551059,
        "direction_boundary": 23.160772,
        "core_momentum": 0.232733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121555
      },
      {
        "date": "2024-10-18",
        "close": 28.451796,
        "direction_boundary": 22.558193,
        "core_momentum": 0.261262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119567
      },
      {
        "date": "2024-10-25",
        "close": 27.635074,
        "direction_boundary": 22.434053,
        "core_momentum": 0.231836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126439
      },
      {
        "date": "2024-11-01",
        "close": 27.588412,
        "direction_boundary": 23.769059,
        "core_momentum": 0.160686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124164
      },
      {
        "date": "2024-11-08",
        "close": 27.675797,
        "direction_boundary": 23.467498,
        "core_momentum": 0.179325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123616
      },
      {
        "date": "2024-11-15",
        "close": 26.996798,
        "direction_boundary": 24.327328,
        "core_momentum": 0.109731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128057
      },
      {
        "date": "2024-11-22",
        "close": 27.426746,
        "direction_boundary": 24.543079,
        "core_momentum": 0.117494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129688
      },
      {
        "date": "2024-11-29",
        "close": 27.890536,
        "direction_boundary": 25.024326,
        "core_momentum": 0.114537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131635
      },
      {
        "date": "2024-12-06",
        "close": 27.93814,
        "direction_boundary": 24.904717,
        "core_momentum": 0.121801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13082
      },
      {
        "date": "2024-12-13",
        "close": 27.547501,
        "direction_boundary": 25.337142,
        "core_momentum": 0.087238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130211
      },
      {
        "date": "2024-12-20",
        "close": 26.688265,
        "direction_boundary": 25.820767,
        "core_momentum": 0.033597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13759
      },
      {
        "date": "2024-12-27",
        "close": 26.940717,
        "direction_boundary": 26.028373,
        "core_momentum": 0.035052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138056
      },
      {
        "date": "2025-01-03",
        "close": 26.824777,
        "direction_boundary": 25.681207,
        "core_momentum": 0.044529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134663
      },
      {
        "date": "2025-01-10",
        "close": 26.325939,
        "direction_boundary": 25.915905,
        "core_momentum": 0.015822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133827
      },
      {
        "date": "2025-01-17",
        "close": 26.874167,
        "direction_boundary": 25.476519,
        "core_momentum": 0.05486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136724
      },
      {
        "date": "2025-01-24",
        "close": 27.559286,
        "direction_boundary": 25.65065,
        "core_momentum": 0.074409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141307
      },
      {
        "date": "2025-01-31",
        "close": 27.599671,
        "direction_boundary": 25.832077,
        "core_momentum": 0.068426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135861
      },
      {
        "date": "2025-02-07",
        "close": 27.792968,
        "direction_boundary": 25.677193,
        "core_momentum": 0.082399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136042
      },
      {
        "date": "2025-02-14",
        "close": 28.355511,
        "direction_boundary": 25.890912,
        "core_momentum": 0.095192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130027
      },
      {
        "date": "2025-02-21",
        "close": 28.326123,
        "direction_boundary": 26.287061,
        "core_momentum": 0.077569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119447
      },
      {
        "date": "2025-02-28",
        "close": 28.239002,
        "direction_boundary": 26.354834,
        "core_momentum": 0.071492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119456
      },
      {
        "date": "2025-03-07",
        "close": 29.267486,
        "direction_boundary": 26.815199,
        "core_momentum": 0.091451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123604
      },
      {
        "date": "2025-03-14",
        "close": 29.018257,
        "direction_boundary": 26.814761,
        "core_momentum": 0.082175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120887
      },
      {
        "date": "2025-03-21",
        "close": 28.912176,
        "direction_boundary": 27.074574,
        "core_momentum": 0.067872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120261
      },
      {
        "date": "2025-03-28",
        "close": 28.788755,
        "direction_boundary": 27.0924,
        "core_momentum": 0.062614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11865
      },
      {
        "date": "2025-04-04",
        "close": 26.929939,
        "direction_boundary": 26.8314,
        "core_momentum": 0.003673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147763
      },
      {
        "date": "2025-04-11",
        "close": 28.342009,
        "direction_boundary": 26.280145,
        "core_momentum": 0.078457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165269
      },
      {
        "date": "2025-04-18",
        "close": 29.117592,
        "direction_boundary": 25.926354,
        "core_momentum": 0.123089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169441
      },
      {
        "date": "2025-04-25",
        "close": 29.831703,
        "direction_boundary": 26.336367,
        "core_momentum": 0.132719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16667
      },
      {
        "date": "2025-05-02",
        "close": 30.321965,
        "direction_boundary": 26.831765,
        "core_momentum": 0.130077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167536
      },
      {
        "date": "2025-05-09",
        "close": 30.59123,
        "direction_boundary": 27.087372,
        "core_momentum": 0.129354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167689
      },
      {
        "date": "2025-05-16",
        "close": 30.79123,
        "direction_boundary": 27.315919,
        "core_momentum": 0.127227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162516
      },
      {
        "date": "2025-05-23",
        "close": 31.157502,
        "direction_boundary": 27.142223,
        "core_momentum": 0.147935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162084
      },
      {
        "date": "2025-05-30",
        "close": 31.399497,
        "direction_boundary": 27.219838,
        "core_momentum": 0.153552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161243
      },
      {
        "date": "2025-06-06",
        "close": 31.661826,
        "direction_boundary": 26.970265,
        "core_momentum": 0.173953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16127
      },
      {
        "date": "2025-06-13",
        "close": 31.58059,
        "direction_boundary": 26.529901,
        "core_momentum": 0.190377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159352
      },
      {
        "date": "2025-06-20",
        "close": 31.383117,
        "direction_boundary": 26.319939,
        "core_momentum": 0.19237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15126
      },
      {
        "date": "2025-06-27",
        "close": 32.346638,
        "direction_boundary": 26.431229,
        "core_momentum": 0.223804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15485
      },
      {
        "date": "2025-07-04",
        "close": 32.547247,
        "direction_boundary": 27.024772,
        "core_momentum": 0.204349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153994
      },
      {
        "date": "2025-07-11",
        "close": 32.279254,
        "direction_boundary": 27.560909,
        "core_momentum": 0.171197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15108
      },
      {
        "date": "2025-07-18",
        "close": 32.21698,
        "direction_boundary": 27.27981,
        "core_momentum": 0.180983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150502
      },
      {
        "date": "2025-07-25",
        "close": 32.915978,
        "direction_boundary": 27.321544,
        "core_momentum": 0.204763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149691
      },
      {
        "date": "2025-08-01",
        "close": 32.243586,
        "direction_boundary": 26.604191,
        "core_momentum": 0.211974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154342
      },
      {
        "date": "2025-08-08",
        "close": 33.14464,
        "direction_boundary": 26.706948,
        "core_momentum": 0.241049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15722
      },
      {
        "date": "2025-08-15",
        "close": 33.406174,
        "direction_boundary": 27.663944,
        "core_momentum": 0.207571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156068
      },
      {
        "date": "2025-08-22",
        "close": 33.85887,
        "direction_boundary": 28.694484,
        "core_momentum": 0.179978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155999
      },
      {
        "date": "2025-08-29",
        "close": 33.463532,
        "direction_boundary": 28.742987,
        "core_momentum": 0.164233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157558
      },
      {
        "date": "2025-09-05",
        "close": 33.662406,
        "direction_boundary": 27.986869,
        "core_momentum": 0.202793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15181
      },
      {
        "date": "2025-09-12",
        "close": 34.082326,
        "direction_boundary": 28.603041,
        "core_momentum": 0.191563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150741
      },
      {
        "date": "2025-09-19",
        "close": 33.636436,
        "direction_boundary": 28.885892,
        "core_momentum": 0.164459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152549
      },
      {
        "date": "2025-09-26",
        "close": 33.469817,
        "direction_boundary": 29.296327,
        "core_momentum": 0.142458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152643
      },
      {
        "date": "2025-10-03",
        "close": 34.070621,
        "direction_boundary": 28.692175,
        "core_momentum": 0.187453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111864
      },
      {
        "date": "2025-10-10",
        "close": 33.017944,
        "direction_boundary": 28.551059,
        "core_momentum": 0.156453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108265
      },
      {
        "date": "2025-10-17",
        "close": 33.718328,
        "direction_boundary": 28.451796,
        "core_momentum": 0.185104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106222
      },
      {
        "date": "2025-10-24",
        "close": 34.187694,
        "direction_boundary": 27.635074,
        "core_momentum": 0.237112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103526
      },
      {
        "date": "2025-10-31",
        "close": 33.82211,
        "direction_boundary": 27.588412,
        "core_momentum": 0.225953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104539
      },
      {
        "date": "2025-11-07",
        "close": 33.732205,
        "direction_boundary": 27.675797,
        "core_momentum": 0.218834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104735
      },
      {
        "date": "2025-11-14",
        "close": 34.236849,
        "direction_boundary": 26.996798,
        "core_momentum": 0.268182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105806
      },
      {
        "date": "2025-11-21",
        "close": 33.547312,
        "direction_boundary": 27.426746,
        "core_momentum": 0.22316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110401
      },
      {
        "date": "2025-11-28",
        "close": 34.52572,
        "direction_boundary": 27.890536,
        "core_momentum": 0.237901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115969
      },
      {
        "date": "2025-12-05",
        "close": 34.618557,
        "direction_boundary": 27.93814,
        "core_momentum": 0.239115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115778
      },
      {
        "date": "2025-12-12",
        "close": 34.862182,
        "direction_boundary": 27.547501,
        "core_momentum": 0.26553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115547
      },
      {
        "date": "2025-12-19",
        "close": 35.18937,
        "direction_boundary": 26.688265,
        "core_momentum": 0.318533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114851
      },
      {
        "date": "2025-12-26",
        "close": 35.455359,
        "direction_boundary": 26.940717,
        "core_momentum": 0.316051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108791
      },
      {
        "date": "2026-01-02",
        "close": 35.405905,
        "direction_boundary": 26.824777,
        "core_momentum": 0.319896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108929
      },
      {
        "date": "2026-01-09",
        "close": 36.208502,
        "direction_boundary": 26.325939,
        "core_momentum": 0.375393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110742
      },
      {
        "date": "2026-01-16",
        "close": 36.538526,
        "direction_boundary": 26.874167,
        "core_momentum": 0.359615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110531
      },
      {
        "date": "2026-01-23",
        "close": 37.003711,
        "direction_boundary": 27.559286,
        "core_momentum": 0.342695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108538
      },
      {
        "date": "2026-01-30",
        "close": 37.240835,
        "direction_boundary": 27.599671,
        "core_momentum": 0.349322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10231
      },
      {
        "date": "2026-02-06",
        "close": 38.30952,
        "direction_boundary": 27.792968,
        "core_momentum": 0.378389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102629
      },
      {
        "date": "2026-02-13",
        "close": 39.668528,
        "direction_boundary": 28.355511,
        "core_momentum": 0.398971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110372
      },
      {
        "date": "2026-02-20",
        "close": 39.972248,
        "direction_boundary": 28.326123,
        "core_momentum": 0.411144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109943
      },
      {
        "date": "2026-02-27",
        "close": 40.421671,
        "direction_boundary": 28.239002,
        "core_momentum": 0.431413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106938
      },
      {
        "date": "2026-03-06",
        "close": 37.67952,
        "direction_boundary": 29.267486,
        "core_momentum": 0.287419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151667
      },
      {
        "date": "2026-03-13",
        "close": 36.765602,
        "direction_boundary": 29.018257,
        "core_momentum": 0.266982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156324
      },
      {
        "date": "2026-03-20",
        "close": 36.204956,
        "direction_boundary": 28.912176,
        "core_momentum": 0.252239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156805
      },
      {
        "date": "2026-03-27",
        "close": 36.239627,
        "direction_boundary": 28.788755,
        "core_momentum": 0.258812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156431
      },
      {
        "date": "2026-04-03",
        "close": 37.560492,
        "direction_boundary": 26.929939,
        "core_momentum": 0.394748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161727
      },
      {
        "date": "2026-04-10",
        "close": 38.98784,
        "direction_boundary": 28.342009,
        "core_momentum": 0.37562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15992
      },
      {
        "date": "2026-04-17",
        "close": 39.565694,
        "direction_boundary": 29.117592,
        "core_momentum": 0.358824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159009
      },
      {
        "date": "2026-04-24",
        "close": 38.567518,
        "direction_boundary": 29.831703,
        "core_momentum": 0.292837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16449
      },
      {
        "date": "2026-05-01",
        "close": 38.833528,
        "direction_boundary": 30.321965,
        "core_momentum": 0.280706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163001
      },
      {
        "date": "2026-05-08",
        "close": 39.565674,
        "direction_boundary": 30.59123,
        "core_momentum": 0.293367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163598
      },
      {
        "date": "2026-05-15",
        "close": 38.885683,
        "direction_boundary": 30.79123,
        "core_momentum": 0.262882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166236
      },
      {
        "date": "2026-05-22",
        "close": 39.096476,
        "direction_boundary": 31.157502,
        "core_momentum": 0.254801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162202
      },
      {
        "date": "2026-05-29",
        "close": 39.526162,
        "direction_boundary": 31.399497,
        "core_momentum": 0.258815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159031
      },
      {
        "date": "2026-06-05",
        "close": 38.299928,
        "direction_boundary": 31.661826,
        "core_momentum": 0.209656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166987
      },
      {
        "date": "2026-06-12",
        "close": 39.190316,
        "direction_boundary": 31.58059,
        "core_momentum": 0.240962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16904
      },
      {
        "date": "2026-06-19",
        "close": 39.135,
        "direction_boundary": 31.383117,
        "core_momentum": 0.247008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169082
      },
      {
        "date": "2026-06-26",
        "close": 38.5027,
        "direction_boundary": 32.346638,
        "core_momentum": 0.190315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171324
      },
      {
        "date": "2026-07-03",
        "close": 38.9179,
        "direction_boundary": 32.547247,
        "core_momentum": 0.195736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171502
      },
      {
        "date": "2026-07-10",
        "close": 39.1166,
        "direction_boundary": 32.279254,
        "core_momentum": 0.211819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169378
      },
      {
        "date": "2026-07-17",
        "close": 38.9749,
        "direction_boundary": 32.21698,
        "core_momentum": 0.209763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169379
      },
      {
        "date": "2026-07-24",
        "close": 39.0677,
        "direction_boundary": 32.915978,
        "core_momentum": 0.186892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168743
      },
      {
        "date": "2026-07-31",
        "close": 39.6238,
        "direction_boundary": 32.243586,
        "core_momentum": 0.228889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169478
      },
      {
        "date": "2026-08-07",
        "close": 40.6699,
        "direction_boundary": 33.14464,
        "core_momentum": 0.227043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.698164,
        "volume": 5634
      },
      {
        "date": "2023-08-25",
        "close": 23.863132,
        "volume": 4911
      },
      {
        "date": "2023-09-01",
        "close": 24.391103,
        "volume": 5948
      },
      {
        "date": "2023-09-08",
        "close": 24.076851,
        "volume": 21487
      },
      {
        "date": "2023-09-15",
        "close": 24.470316,
        "volume": 156833
      },
      {
        "date": "2023-09-22",
        "close": 23.958985,
        "volume": 10757
      },
      {
        "date": "2023-09-29",
        "close": 23.542345,
        "volume": 10148
      },
      {
        "date": "2023-10-06",
        "close": 23.320433,
        "volume": 4375
      },
      {
        "date": "2023-10-13",
        "close": 23.160772,
        "volume": 8205
      },
      {
        "date": "2023-10-20",
        "close": 22.558193,
        "volume": 18668
      },
      {
        "date": "2023-10-27",
        "close": 22.434053,
        "volume": 150212
      },
      {
        "date": "2023-11-03",
        "close": 23.769059,
        "volume": 2677
      },
      {
        "date": "2023-11-10",
        "close": 23.467498,
        "volume": 21803
      },
      {
        "date": "2023-11-17",
        "close": 24.327328,
        "volume": 9016
      },
      {
        "date": "2023-11-24",
        "close": 24.543079,
        "volume": 35479
      },
      {
        "date": "2023-12-01",
        "close": 25.024326,
        "volume": 38384
      },
      {
        "date": "2023-12-08",
        "close": 24.904717,
        "volume": 33372
      },
      {
        "date": "2023-12-15",
        "close": 25.337142,
        "volume": 9589
      },
      {
        "date": "2023-12-22",
        "close": 25.820767,
        "volume": 8741
      },
      {
        "date": "2023-12-29",
        "close": 26.028373,
        "volume": 36189
      },
      {
        "date": "2024-01-05",
        "close": 25.681207,
        "volume": 4107
      },
      {
        "date": "2024-01-12",
        "close": 25.915905,
        "volume": 8301
      },
      {
        "date": "2024-01-19",
        "close": 25.476519,
        "volume": 25554
      },
      {
        "date": "2024-01-26",
        "close": 25.65065,
        "volume": 10059
      },
      {
        "date": "2024-02-02",
        "close": 25.832077,
        "volume": 6540
      },
      {
        "date": "2024-02-09",
        "close": 25.677193,
        "volume": 46582
      },
      {
        "date": "2024-02-16",
        "close": 25.890912,
        "volume": 6672
      },
      {
        "date": "2024-02-23",
        "close": 26.287061,
        "volume": 8867
      },
      {
        "date": "2024-03-01",
        "close": 26.354834,
        "volume": 11847
      },
      {
        "date": "2024-03-08",
        "close": 26.815199,
        "volume": 18566
      },
      {
        "date": "2024-03-15",
        "close": 26.814761,
        "volume": 15890
      },
      {
        "date": "2024-03-22",
        "close": 27.074574,
        "volume": 22281
      },
      {
        "date": "2024-03-29",
        "close": 27.0924,
        "volume": 10691
      },
      {
        "date": "2024-04-05",
        "close": 26.8314,
        "volume": 8142
      },
      {
        "date": "2024-04-12",
        "close": 26.280145,
        "volume": 2387
      },
      {
        "date": "2024-04-19",
        "close": 25.926354,
        "volume": 18053
      },
      {
        "date": "2024-04-26",
        "close": 26.336367,
        "volume": 38837
      },
      {
        "date": "2024-05-03",
        "close": 26.831765,
        "volume": 4596
      },
      {
        "date": "2024-05-10",
        "close": 27.087372,
        "volume": 12351
      },
      {
        "date": "2024-05-17",
        "close": 27.315919,
        "volume": 14052
      },
      {
        "date": "2024-05-24",
        "close": 27.142223,
        "volume": 44608
      },
      {
        "date": "2024-05-31",
        "close": 27.219838,
        "volume": 13273
      },
      {
        "date": "2024-06-07",
        "close": 26.970265,
        "volume": 6943
      },
      {
        "date": "2024-06-14",
        "close": 26.529901,
        "volume": 7041
      },
      {
        "date": "2024-06-21",
        "close": 26.319939,
        "volume": 9736
      },
      {
        "date": "2024-06-28",
        "close": 26.431229,
        "volume": 18880
      },
      {
        "date": "2024-07-05",
        "close": 27.024772,
        "volume": 11978
      },
      {
        "date": "2024-07-12",
        "close": 27.560909,
        "volume": 16856
      },
      {
        "date": "2024-07-19",
        "close": 27.27981,
        "volume": 4207
      },
      {
        "date": "2024-07-26",
        "close": 27.321544,
        "volume": 7193
      },
      {
        "date": "2024-08-02",
        "close": 26.604191,
        "volume": 8856
      },
      {
        "date": "2024-08-09",
        "close": 26.706948,
        "volume": 20988
      },
      {
        "date": "2024-08-16",
        "close": 27.663944,
        "volume": 5422
      },
      {
        "date": "2024-08-23",
        "close": 28.694484,
        "volume": 19868
      },
      {
        "date": "2024-08-30",
        "close": 28.742987,
        "volume": 7894
      },
      {
        "date": "2024-09-06",
        "close": 27.986869,
        "volume": 4420
      },
      {
        "date": "2024-09-13",
        "close": 28.603041,
        "volume": 15113
      },
      {
        "date": "2024-09-20",
        "close": 28.885892,
        "volume": 14653
      },
      {
        "date": "2024-09-27",
        "close": 29.296327,
        "volume": 13798
      },
      {
        "date": "2024-10-04",
        "close": 28.692175,
        "volume": 5077
      },
      {
        "date": "2024-10-11",
        "close": 28.551059,
        "volume": 4873
      },
      {
        "date": "2024-10-18",
        "close": 28.451796,
        "volume": 4430
      },
      {
        "date": "2024-10-25",
        "close": 27.635074,
        "volume": 8470
      },
      {
        "date": "2024-11-01",
        "close": 27.588412,
        "volume": 8119
      },
      {
        "date": "2024-11-08",
        "close": 27.675797,
        "volume": 7223
      },
      {
        "date": "2024-11-15",
        "close": 26.996798,
        "volume": 17425
      },
      {
        "date": "2024-11-22",
        "close": 27.426746,
        "volume": 9157
      },
      {
        "date": "2024-11-29",
        "close": 27.890536,
        "volume": 2578
      },
      {
        "date": "2024-12-06",
        "close": 27.93814,
        "volume": 15957
      },
      {
        "date": "2024-12-13",
        "close": 27.547501,
        "volume": 8877
      },
      {
        "date": "2024-12-20",
        "close": 26.688265,
        "volume": 14499
      },
      {
        "date": "2024-12-27",
        "close": 26.940717,
        "volume": 3647
      },
      {
        "date": "2025-01-03",
        "close": 26.824777,
        "volume": 5999
      },
      {
        "date": "2025-01-10",
        "close": 26.325939,
        "volume": 4792
      },
      {
        "date": "2025-01-17",
        "close": 26.874167,
        "volume": 14527
      },
      {
        "date": "2025-01-24",
        "close": 27.559286,
        "volume": 10199
      },
      {
        "date": "2025-01-31",
        "close": 27.599671,
        "volume": 8111
      },
      {
        "date": "2025-02-07",
        "close": 27.792968,
        "volume": 8692
      },
      {
        "date": "2025-02-14",
        "close": 28.355511,
        "volume": 6137
      },
      {
        "date": "2025-02-21",
        "close": 28.326123,
        "volume": 6024
      },
      {
        "date": "2025-02-28",
        "close": 28.239002,
        "volume": 13641
      },
      {
        "date": "2025-03-07",
        "close": 29.267486,
        "volume": 2953
      },
      {
        "date": "2025-03-14",
        "close": 29.018257,
        "volume": 7558
      },
      {
        "date": "2025-03-21",
        "close": 28.912176,
        "volume": 15256
      },
      {
        "date": "2025-03-28",
        "close": 28.788755,
        "volume": 4979
      },
      {
        "date": "2025-04-04",
        "close": 26.929939,
        "volume": 11866
      },
      {
        "date": "2025-04-11",
        "close": 28.342009,
        "volume": 30507
      },
      {
        "date": "2025-04-18",
        "close": 29.117592,
        "volume": 4587
      },
      {
        "date": "2025-04-25",
        "close": 29.831703,
        "volume": 7134
      },
      {
        "date": "2025-05-02",
        "close": 30.321965,
        "volume": 155887
      },
      {
        "date": "2025-05-09",
        "close": 30.59123,
        "volume": 16455
      },
      {
        "date": "2025-05-16",
        "close": 30.79123,
        "volume": 3129
      },
      {
        "date": "2025-05-23",
        "close": 31.157502,
        "volume": 12841
      },
      {
        "date": "2025-05-30",
        "close": 31.399497,
        "volume": 2849
      },
      {
        "date": "2025-06-06",
        "close": 31.661826,
        "volume": 7255
      },
      {
        "date": "2025-06-13",
        "close": 31.58059,
        "volume": 4679
      },
      {
        "date": "2025-06-20",
        "close": 31.383117,
        "volume": 3330
      },
      {
        "date": "2025-06-27",
        "close": 32.346638,
        "volume": 6669
      },
      {
        "date": "2025-07-04",
        "close": 32.547247,
        "volume": 7435
      },
      {
        "date": "2025-07-11",
        "close": 32.279254,
        "volume": 4958
      },
      {
        "date": "2025-07-18",
        "close": 32.21698,
        "volume": 4057
      },
      {
        "date": "2025-07-25",
        "close": 32.915978,
        "volume": 7270
      },
      {
        "date": "2025-08-01",
        "close": 32.243586,
        "volume": 7033
      },
      {
        "date": "2025-08-08",
        "close": 33.14464,
        "volume": 3582
      },
      {
        "date": "2025-08-15",
        "close": 33.406174,
        "volume": 3965
      },
      {
        "date": "2025-08-22",
        "close": 33.85887,
        "volume": 2052
      },
      {
        "date": "2025-08-29",
        "close": 33.463532,
        "volume": 2863
      },
      {
        "date": "2025-09-05",
        "close": 33.662406,
        "volume": 6706
      },
      {
        "date": "2025-09-12",
        "close": 34.082326,
        "volume": 3862
      },
      {
        "date": "2025-09-19",
        "close": 33.636436,
        "volume": 2326
      },
      {
        "date": "2025-09-26",
        "close": 33.469817,
        "volume": 3888
      },
      {
        "date": "2025-10-03",
        "close": 34.070621,
        "volume": 1738
      },
      {
        "date": "2025-10-10",
        "close": 33.017944,
        "volume": 1115
      },
      {
        "date": "2025-10-17",
        "close": 33.718328,
        "volume": 980
      },
      {
        "date": "2025-10-24",
        "close": 34.187694,
        "volume": 1822
      },
      {
        "date": "2025-10-31",
        "close": 33.82211,
        "volume": 1764
      },
      {
        "date": "2025-11-07",
        "close": 33.732205,
        "volume": 2565
      },
      {
        "date": "2025-11-14",
        "close": 34.236849,
        "volume": 2445
      },
      {
        "date": "2025-11-21",
        "close": 33.547312,
        "volume": 3588
      },
      {
        "date": "2025-11-28",
        "close": 34.52572,
        "volume": 1876
      },
      {
        "date": "2025-12-05",
        "close": 34.618557,
        "volume": 3300
      },
      {
        "date": "2025-12-12",
        "close": 34.862182,
        "volume": 4951
      },
      {
        "date": "2025-12-19",
        "close": 35.18937,
        "volume": 2247
      },
      {
        "date": "2025-12-26",
        "close": 35.455359,
        "volume": 2776
      },
      {
        "date": "2026-01-02",
        "close": 35.405905,
        "volume": 6043
      },
      {
        "date": "2026-01-09",
        "close": 36.208502,
        "volume": 3953
      },
      {
        "date": "2026-01-16",
        "close": 36.538526,
        "volume": 3201
      },
      {
        "date": "2026-01-23",
        "close": 37.003711,
        "volume": 3138
      },
      {
        "date": "2026-01-30",
        "close": 37.240835,
        "volume": 3480
      },
      {
        "date": "2026-02-06",
        "close": 38.30952,
        "volume": 5018
      },
      {
        "date": "2026-02-13",
        "close": 39.668528,
        "volume": 6624
      },
      {
        "date": "2026-02-20",
        "close": 39.972248,
        "volume": 3919
      },
      {
        "date": "2026-02-27",
        "close": 40.421671,
        "volume": 4139
      },
      {
        "date": "2026-03-06",
        "close": 37.67952,
        "volume": 16888
      },
      {
        "date": "2026-03-13",
        "close": 36.765602,
        "volume": 11355
      },
      {
        "date": "2026-03-20",
        "close": 36.204956,
        "volume": 4404
      },
      {
        "date": "2026-03-27",
        "close": 36.239627,
        "volume": 5099
      },
      {
        "date": "2026-04-03",
        "close": 37.560492,
        "volume": 8335
      },
      {
        "date": "2026-04-10",
        "close": 38.98784,
        "volume": 4383
      },
      {
        "date": "2026-04-17",
        "close": 39.565694,
        "volume": 3142
      },
      {
        "date": "2026-04-24",
        "close": 38.567518,
        "volume": 1909
      },
      {
        "date": "2026-05-01",
        "close": 38.833528,
        "volume": 3727
      },
      {
        "date": "2026-05-08",
        "close": 39.565674,
        "volume": 7713
      },
      {
        "date": "2026-05-15",
        "close": 38.885683,
        "volume": 4083
      },
      {
        "date": "2026-05-22",
        "close": 39.096476,
        "volume": 5310
      },
      {
        "date": "2026-05-29",
        "close": 39.526162,
        "volume": 2279
      },
      {
        "date": "2026-06-05",
        "close": 38.299928,
        "volume": 4129
      },
      {
        "date": "2026-06-12",
        "close": 39.190316,
        "volume": 3183
      },
      {
        "date": "2026-06-19",
        "close": 39.135,
        "volume": 1346
      },
      {
        "date": "2026-06-26",
        "close": 38.5027,
        "volume": 4789
      },
      {
        "date": "2026-07-03",
        "close": 38.9179,
        "volume": 3695
      },
      {
        "date": "2026-07-10",
        "close": 39.1166,
        "volume": 1303
      },
      {
        "date": "2026-07-17",
        "close": 38.9749,
        "volume": 2726
      },
      {
        "date": "2026-07-24",
        "close": 39.0677,
        "volume": 1346
      },
      {
        "date": "2026-07-31",
        "close": 39.6238,
        "volume": 2934
      },
      {
        "date": "2026-08-07",
        "close": 40.6699,
        "volume": 3046
      }
    ],
    "sharemaestro_context": {
      "trend": 38.604419,
      "fair_value": 30.499197,
      "market_activity": 27.972516,
      "market_dynamics": -0.69357,
      "relative_strength": -1.212272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.010993,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.042767,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.01405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063988,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.092315,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.013289,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.044807
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 4.1e-05
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.006893
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.697474
      }
    ]
  }
}