{
  "ticker": {
    "uuid": "3db0597d-aeee-4466-b79e-8b26bcaf6f81",
    "symbol": "8160",
    "name": "Arabia Insurance Cooperative Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.89,
    "boundary_margin": -0.256198,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171426,
    "volatility_stability": 0.9431,
    "risk_context": 0.5833,
    "current_regime": {
      "move": -0.331683,
      "interruption": 0.138614,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 13.62,
        "direction_boundary": 12.038978,
        "core_momentum": 0.131325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252375
      },
      {
        "date": "2023-08-11",
        "close": 13.76,
        "direction_boundary": 12.328638,
        "core_momentum": 0.116101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241587
      },
      {
        "date": "2023-08-18",
        "close": 13.62,
        "direction_boundary": 13.16141,
        "core_momentum": 0.034844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242379
      },
      {
        "date": "2023-08-25",
        "close": 13.54,
        "direction_boundary": 13.342447,
        "core_momentum": 0.014806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238653
      },
      {
        "date": "2023-09-01",
        "close": 14.4,
        "direction_boundary": 12.853646,
        "core_momentum": 0.120305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249662
      },
      {
        "date": "2023-09-08",
        "close": 14.04,
        "direction_boundary": 13.270032,
        "core_momentum": 0.058023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254471
      },
      {
        "date": "2023-09-15",
        "close": 14.26,
        "direction_boundary": 12.763128,
        "core_momentum": 0.117281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252694
      },
      {
        "date": "2023-09-22",
        "close": 13.6,
        "direction_boundary": 12.545883,
        "core_momentum": 0.084021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261836
      },
      {
        "date": "2023-09-29",
        "close": 13.62,
        "direction_boundary": 12.111393,
        "core_momentum": 0.124561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261011
      },
      {
        "date": "2023-10-06",
        "close": 13.52,
        "direction_boundary": 12.038978,
        "core_momentum": 0.123019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258897
      },
      {
        "date": "2023-10-13",
        "close": 12.54,
        "direction_boundary": 12.563987,
        "core_momentum": -0.001909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283243
      },
      {
        "date": "2023-10-20",
        "close": 12.4,
        "direction_boundary": 11.731215,
        "core_momentum": 0.057009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283567
      },
      {
        "date": "2023-10-27",
        "close": 11.88,
        "direction_boundary": 11.51397,
        "core_momentum": 0.03179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290748
      },
      {
        "date": "2023-11-03",
        "close": 12.94,
        "direction_boundary": 11.495867,
        "core_momentum": 0.125622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3108
      },
      {
        "date": "2023-11-10",
        "close": 12.74,
        "direction_boundary": 11.713111,
        "core_momentum": 0.08767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310341
      },
      {
        "date": "2023-11-17",
        "close": 13.38,
        "direction_boundary": 11.314829,
        "core_momentum": 0.182519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300973
      },
      {
        "date": "2023-11-24",
        "close": 13.42,
        "direction_boundary": 11.749319,
        "core_momentum": 0.142194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291489
      },
      {
        "date": "2023-12-01",
        "close": 13.1,
        "direction_boundary": 11.12,
        "core_momentum": 0.178058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293532
      },
      {
        "date": "2023-12-08",
        "close": 13.96,
        "direction_boundary": 11.3,
        "core_momentum": 0.235398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30534
      },
      {
        "date": "2023-12-15",
        "close": 14.18,
        "direction_boundary": 10.58,
        "core_momentum": 0.340265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30578
      },
      {
        "date": "2023-12-22",
        "close": 14.6,
        "direction_boundary": 10.66,
        "core_momentum": 0.369606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30679
      },
      {
        "date": "2023-12-29",
        "close": 15.1,
        "direction_boundary": 10.02,
        "core_momentum": 0.506986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309285
      },
      {
        "date": "2024-01-05",
        "close": 15.5,
        "direction_boundary": 10.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26372
      },
      {
        "date": "2024-01-12",
        "close": 15.8,
        "direction_boundary": 10.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259587
      },
      {
        "date": "2024-01-19",
        "close": 15.32,
        "direction_boundary": 10.06,
        "core_momentum": 0.522863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259245
      },
      {
        "date": "2024-01-26",
        "close": 15.02,
        "direction_boundary": 10.04,
        "core_momentum": 0.496016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260397
      },
      {
        "date": "2024-02-02",
        "close": 14.62,
        "direction_boundary": 10.64,
        "core_momentum": 0.37406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263013
      },
      {
        "date": "2024-02-09",
        "close": 14.74,
        "direction_boundary": 11.3,
        "core_momentum": 0.304425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262911
      },
      {
        "date": "2024-02-16",
        "close": 15.04,
        "direction_boundary": 11.26,
        "core_momentum": 0.335702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263311
      },
      {
        "date": "2024-02-23",
        "close": 14.8,
        "direction_boundary": 10.98,
        "core_momentum": 0.347905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26444
      },
      {
        "date": "2024-03-01",
        "close": 15.24,
        "direction_boundary": 11.0,
        "core_momentum": 0.385455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253816
      },
      {
        "date": "2024-03-08",
        "close": 16.1,
        "direction_boundary": 11.14,
        "core_momentum": 0.445242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260716
      },
      {
        "date": "2024-03-15",
        "close": 17.059999,
        "direction_boundary": 11.0,
        "core_momentum": 0.550909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270496
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "direction_boundary": 10.78,
        "core_momentum": 0.48423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278113
      },
      {
        "date": "2024-03-29",
        "close": 16.639999,
        "direction_boundary": 10.7,
        "core_momentum": 0.55514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281719
      },
      {
        "date": "2024-04-05",
        "close": 15.84,
        "direction_boundary": 11.1,
        "core_momentum": 0.427027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292007
      },
      {
        "date": "2024-04-19",
        "close": 15.84,
        "direction_boundary": 11.12,
        "core_momentum": 0.42446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267722
      },
      {
        "date": "2024-04-26",
        "close": 17.139999,
        "direction_boundary": 11.3,
        "core_momentum": 0.516814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282849
      },
      {
        "date": "2024-05-03",
        "close": 17.0,
        "direction_boundary": 11.36,
        "core_momentum": 0.496479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273221
      },
      {
        "date": "2024-05-10",
        "close": 16.299999,
        "direction_boundary": 11.72,
        "core_momentum": 0.390785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263356
      },
      {
        "date": "2024-05-17",
        "close": 15.06,
        "direction_boundary": 11.5,
        "core_momentum": 0.309565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288683
      },
      {
        "date": "2024-05-24",
        "close": 14.6,
        "direction_boundary": 12.38,
        "core_momentum": 0.179321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2864
      },
      {
        "date": "2024-05-31",
        "close": 14.04,
        "direction_boundary": 13.08,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292396
      },
      {
        "date": "2024-06-07",
        "close": 14.14,
        "direction_boundary": 13.04,
        "core_momentum": 0.084356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290067
      },
      {
        "date": "2024-06-14",
        "close": 14.5,
        "direction_boundary": 12.84,
        "core_momentum": 0.129283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278667
      },
      {
        "date": "2024-07-19",
        "close": 14.92,
        "direction_boundary": 14.4,
        "core_momentum": 0.036111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271204
      },
      {
        "date": "2024-07-26",
        "close": 15.58,
        "direction_boundary": 13.94,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276877
      },
      {
        "date": "2024-08-02",
        "close": 15.36,
        "direction_boundary": 13.5,
        "core_momentum": 0.137778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274183
      },
      {
        "date": "2024-08-09",
        "close": 14.3,
        "direction_boundary": 13.78,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290578
      },
      {
        "date": "2024-08-16",
        "close": 14.54,
        "direction_boundary": 13.62,
        "core_momentum": 0.067548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289337
      },
      {
        "date": "2024-08-23",
        "close": 15.22,
        "direction_boundary": 13.76,
        "core_momentum": 0.106105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296114
      },
      {
        "date": "2024-08-30",
        "close": 15.1,
        "direction_boundary": 13.62,
        "core_momentum": 0.108664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295085
      },
      {
        "date": "2024-09-06",
        "close": 14.74,
        "direction_boundary": 13.54,
        "core_momentum": 0.088626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296179
      },
      {
        "date": "2024-09-13",
        "close": 14.36,
        "direction_boundary": 14.4,
        "core_momentum": -0.002778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295125
      },
      {
        "date": "2024-09-20",
        "close": 14.1,
        "direction_boundary": 14.04,
        "core_momentum": 0.004274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284004
      },
      {
        "date": "2024-09-27",
        "close": 14.2,
        "direction_boundary": 14.26,
        "core_momentum": -0.004208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269838
      },
      {
        "date": "2024-10-04",
        "close": 13.46,
        "direction_boundary": 13.6,
        "core_momentum": -0.010294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265712
      },
      {
        "date": "2024-10-11",
        "close": 13.46,
        "direction_boundary": 13.62,
        "core_momentum": -0.011747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257614
      },
      {
        "date": "2024-10-18",
        "close": 13.36,
        "direction_boundary": 13.52,
        "core_momentum": -0.011834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2507
      },
      {
        "date": "2024-10-25",
        "close": 13.12,
        "direction_boundary": 12.54,
        "core_momentum": 0.046252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251013
      },
      {
        "date": "2024-11-01",
        "close": 12.62,
        "direction_boundary": 12.4,
        "core_momentum": 0.017742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221598
      },
      {
        "date": "2024-11-08",
        "close": 12.8,
        "direction_boundary": 11.88,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22447
      },
      {
        "date": "2024-11-15",
        "close": 12.12,
        "direction_boundary": 12.94,
        "core_momentum": -0.063369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228585
      },
      {
        "date": "2024-11-22",
        "close": 12.38,
        "direction_boundary": 12.74,
        "core_momentum": -0.028257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210787
      },
      {
        "date": "2024-11-29",
        "close": 12.46,
        "direction_boundary": 13.38,
        "core_momentum": -0.068759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208832
      },
      {
        "date": "2024-12-06",
        "close": 12.68,
        "direction_boundary": 13.42,
        "core_momentum": -0.055142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205665
      },
      {
        "date": "2024-12-13",
        "close": 12.84,
        "direction_boundary": 13.1,
        "core_momentum": -0.019847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206385
      },
      {
        "date": "2024-12-20",
        "close": 12.98,
        "direction_boundary": 13.96,
        "core_momentum": -0.070201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203318
      },
      {
        "date": "2024-12-27",
        "close": 13.12,
        "direction_boundary": 14.18,
        "core_momentum": -0.074753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203067
      },
      {
        "date": "2025-01-03",
        "close": 13.38,
        "direction_boundary": 14.6,
        "core_momentum": -0.083562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203532
      },
      {
        "date": "2025-01-10",
        "close": 13.5,
        "direction_boundary": 15.1,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203726
      },
      {
        "date": "2025-01-17",
        "close": 13.6,
        "direction_boundary": 15.5,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202891
      },
      {
        "date": "2025-01-24",
        "close": 13.72,
        "direction_boundary": 15.8,
        "core_momentum": -0.131646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192324
      },
      {
        "date": "2025-01-31",
        "close": 13.74,
        "direction_boundary": 15.32,
        "core_momentum": -0.103133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192031
      },
      {
        "date": "2025-02-07",
        "close": 13.8,
        "direction_boundary": 15.02,
        "core_momentum": -0.081225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165969
      },
      {
        "date": "2025-02-14",
        "close": 13.62,
        "direction_boundary": 14.62,
        "core_momentum": -0.068399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164636
      },
      {
        "date": "2025-02-21",
        "close": 13.0,
        "direction_boundary": 14.74,
        "core_momentum": -0.118046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160265
      },
      {
        "date": "2025-02-28",
        "close": 12.94,
        "direction_boundary": 15.04,
        "core_momentum": -0.139628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160253
      },
      {
        "date": "2025-03-07",
        "close": 12.66,
        "direction_boundary": 14.8,
        "core_momentum": -0.144595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159771
      },
      {
        "date": "2025-03-14",
        "close": 12.58,
        "direction_boundary": 15.24,
        "core_momentum": -0.174541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157085
      },
      {
        "date": "2025-03-21",
        "close": 12.76,
        "direction_boundary": 16.1,
        "core_momentum": -0.207453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158088
      },
      {
        "date": "2025-03-28",
        "close": 12.88,
        "direction_boundary": 17.059999,
        "core_momentum": -0.245018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158436
      },
      {
        "date": "2025-04-04",
        "close": 13.04,
        "direction_boundary": 16.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142594
      },
      {
        "date": "2025-04-11",
        "close": 12.1,
        "direction_boundary": 16.639999,
        "core_momentum": -0.272836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175307
      },
      {
        "date": "2025-04-18",
        "close": 12.8,
        "direction_boundary": 15.84,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19411
      },
      {
        "date": "2025-04-25",
        "close": 12.7,
        "direction_boundary": 15.84,
        "core_momentum": -0.198232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192884
      },
      {
        "date": "2025-05-02",
        "close": 12.58,
        "direction_boundary": 17.139999,
        "core_momentum": -0.266044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185596
      },
      {
        "date": "2025-05-09",
        "close": 12.22,
        "direction_boundary": 17.0,
        "core_momentum": -0.281176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188589
      },
      {
        "date": "2025-05-16",
        "close": 12.34,
        "direction_boundary": 16.299999,
        "core_momentum": -0.242945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173025
      },
      {
        "date": "2025-05-23",
        "close": 12.08,
        "direction_boundary": 15.06,
        "core_momentum": -0.197875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17298
      },
      {
        "date": "2025-05-30",
        "close": 11.98,
        "direction_boundary": 14.6,
        "core_momentum": -0.179452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172931
      },
      {
        "date": "2025-06-06",
        "close": 11.82,
        "direction_boundary": 14.04,
        "core_momentum": -0.15812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171444
      },
      {
        "date": "2025-06-13",
        "close": 11.38,
        "direction_boundary": 14.14,
        "core_momentum": -0.195191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176679
      },
      {
        "date": "2025-06-20",
        "close": 11.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179724
      },
      {
        "date": "2025-06-27",
        "close": 11.58,
        "direction_boundary": 14.68,
        "core_momentum": -0.211172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1956
      },
      {
        "date": "2025-07-04",
        "close": 12.03,
        "direction_boundary": 14.94,
        "core_momentum": -0.194779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201805
      },
      {
        "date": "2025-07-11",
        "close": 11.53,
        "direction_boundary": 14.72,
        "core_momentum": -0.216712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207668
      },
      {
        "date": "2025-07-18",
        "close": 11.41,
        "direction_boundary": 14.92,
        "core_momentum": -0.235255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20683
      },
      {
        "date": "2025-07-25",
        "close": 11.14,
        "direction_boundary": 15.58,
        "core_momentum": -0.284981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206893
      },
      {
        "date": "2025-08-01",
        "close": 11.31,
        "direction_boundary": 15.36,
        "core_momentum": -0.263672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209006
      },
      {
        "date": "2025-08-08",
        "close": 10.89,
        "direction_boundary": 14.3,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212389
      },
      {
        "date": "2025-08-15",
        "close": 10.87,
        "direction_boundary": 14.54,
        "core_momentum": -0.252407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212539
      },
      {
        "date": "2025-08-22",
        "close": 10.45,
        "direction_boundary": 15.22,
        "core_momentum": -0.313403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210196
      },
      {
        "date": "2025-08-29",
        "close": 10.72,
        "direction_boundary": 15.1,
        "core_momentum": -0.290066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215368
      },
      {
        "date": "2025-09-05",
        "close": 10.94,
        "direction_boundary": 14.74,
        "core_momentum": -0.257802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217569
      },
      {
        "date": "2025-09-12",
        "close": 10.72,
        "direction_boundary": 14.36,
        "core_momentum": -0.253482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218523
      },
      {
        "date": "2025-09-19",
        "close": 10.9,
        "direction_boundary": 14.1,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219004
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "direction_boundary": 14.2,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225782
      },
      {
        "date": "2025-10-03",
        "close": 11.17,
        "direction_boundary": 13.46,
        "core_momentum": -0.170134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224532
      },
      {
        "date": "2025-10-10",
        "close": 10.89,
        "direction_boundary": 13.46,
        "core_momentum": -0.190936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20371
      },
      {
        "date": "2025-10-17",
        "close": 10.99,
        "direction_boundary": 13.36,
        "core_momentum": -0.177395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185486
      },
      {
        "date": "2025-10-24",
        "close": 10.55,
        "direction_boundary": 13.12,
        "core_momentum": -0.195884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191737
      },
      {
        "date": "2025-10-31",
        "close": 10.7,
        "direction_boundary": 12.62,
        "core_momentum": -0.152139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193938
      },
      {
        "date": "2025-11-07",
        "close": 10.7,
        "direction_boundary": 12.8,
        "core_momentum": -0.164063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19127
      },
      {
        "date": "2025-11-14",
        "close": 10.82,
        "direction_boundary": 12.12,
        "core_momentum": -0.107261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191495
      },
      {
        "date": "2025-11-21",
        "close": 10.29,
        "direction_boundary": 12.38,
        "core_momentum": -0.168821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200396
      },
      {
        "date": "2025-11-28",
        "close": 10.43,
        "direction_boundary": 12.46,
        "core_momentum": -0.162921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202207
      },
      {
        "date": "2025-12-05",
        "close": 9.91,
        "direction_boundary": 12.68,
        "core_momentum": -0.218454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211764
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "direction_boundary": 12.84,
        "core_momentum": -0.201713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213986
      },
      {
        "date": "2025-12-19",
        "close": 10.05,
        "direction_boundary": 12.98,
        "core_momentum": -0.225732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210887
      },
      {
        "date": "2025-12-26",
        "close": 9.96,
        "direction_boundary": 13.12,
        "core_momentum": -0.240854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195538
      },
      {
        "date": "2026-01-02",
        "close": 9.34,
        "direction_boundary": 13.38,
        "core_momentum": -0.301943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201021
      },
      {
        "date": "2026-01-09",
        "close": 9.01,
        "direction_boundary": 13.5,
        "core_momentum": -0.332593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199103
      },
      {
        "date": "2026-01-16",
        "close": 9.0,
        "direction_boundary": 13.6,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199433
      },
      {
        "date": "2026-01-23",
        "close": 9.52,
        "direction_boundary": 13.72,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217641
      },
      {
        "date": "2026-01-30",
        "close": 9.11,
        "direction_boundary": 13.74,
        "core_momentum": -0.336972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221551
      },
      {
        "date": "2026-02-06",
        "close": 9.1,
        "direction_boundary": 13.8,
        "core_momentum": -0.34058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217583
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "direction_boundary": 13.62,
        "core_momentum": -0.339207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217529
      },
      {
        "date": "2026-02-20",
        "close": 8.75,
        "direction_boundary": 13.0,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214749
      },
      {
        "date": "2026-02-27",
        "close": 8.6,
        "direction_boundary": 12.94,
        "core_momentum": -0.335394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210008
      },
      {
        "date": "2026-03-06",
        "close": 8.3,
        "direction_boundary": 12.66,
        "core_momentum": -0.344392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208968
      },
      {
        "date": "2026-03-13",
        "close": 8.03,
        "direction_boundary": 12.58,
        "core_momentum": -0.361685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210891
      },
      {
        "date": "2026-03-20",
        "close": 8.12,
        "direction_boundary": 12.76,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209576
      },
      {
        "date": "2026-03-27",
        "close": 8.08,
        "direction_boundary": 12.88,
        "core_momentum": -0.372671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198463
      },
      {
        "date": "2026-04-03",
        "close": 8.23,
        "direction_boundary": 13.04,
        "core_momentum": -0.368865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203159
      },
      {
        "date": "2026-04-10",
        "close": 8.37,
        "direction_boundary": 12.1,
        "core_momentum": -0.308264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205917
      },
      {
        "date": "2026-04-17",
        "close": 8.58,
        "direction_boundary": 12.8,
        "core_momentum": -0.329688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209946
      },
      {
        "date": "2026-04-24",
        "close": 8.28,
        "direction_boundary": 12.7,
        "core_momentum": -0.348031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208495
      },
      {
        "date": "2026-05-01",
        "close": 8.28,
        "direction_boundary": 12.58,
        "core_momentum": -0.341812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206228
      },
      {
        "date": "2026-05-08",
        "close": 8.43,
        "direction_boundary": 12.22,
        "core_momentum": -0.310147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209424
      },
      {
        "date": "2026-05-15",
        "close": 8.38,
        "direction_boundary": 12.34,
        "core_momentum": -0.320908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207438
      },
      {
        "date": "2026-05-22",
        "close": 8.27,
        "direction_boundary": 12.08,
        "core_momentum": -0.315397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19921
      },
      {
        "date": "2026-05-29",
        "close": 8.27,
        "direction_boundary": 11.98,
        "core_momentum": -0.309683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197106
      },
      {
        "date": "2026-06-05",
        "close": 8.38,
        "direction_boundary": 11.82,
        "core_momentum": -0.291032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189599
      },
      {
        "date": "2026-06-12",
        "close": 8.3,
        "direction_boundary": 11.38,
        "core_momentum": -0.27065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180538
      },
      {
        "date": "2026-06-19",
        "close": 8.19,
        "direction_boundary": 11.0,
        "core_momentum": -0.255455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179935
      },
      {
        "date": "2026-06-26",
        "close": 8.2,
        "direction_boundary": 11.58,
        "core_momentum": -0.291883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180365
      },
      {
        "date": "2026-07-03",
        "close": 8.82,
        "direction_boundary": 12.03,
        "core_momentum": -0.266833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193781
      },
      {
        "date": "2026-07-10",
        "close": 8.47,
        "direction_boundary": 11.53,
        "core_momentum": -0.265395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195451
      },
      {
        "date": "2026-07-17",
        "close": 8.41,
        "direction_boundary": 11.41,
        "core_momentum": -0.262927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19555
      },
      {
        "date": "2026-07-24",
        "close": 8.38,
        "direction_boundary": 11.14,
        "core_momentum": -0.247756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176231
      },
      {
        "date": "2026-07-31",
        "close": 8.12,
        "direction_boundary": 11.31,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171469
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "direction_boundary": 10.89,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 13.62,
        "volume": 1444478
      },
      {
        "date": "2023-08-11",
        "close": 13.76,
        "volume": 4503243
      },
      {
        "date": "2023-08-18",
        "close": 13.62,
        "volume": 2199064
      },
      {
        "date": "2023-08-25",
        "close": 13.54,
        "volume": 2283816
      },
      {
        "date": "2023-09-01",
        "close": 14.4,
        "volume": 4080890
      },
      {
        "date": "2023-09-08",
        "close": 14.04,
        "volume": 2948574
      },
      {
        "date": "2023-09-15",
        "close": 14.26,
        "volume": 3009634
      },
      {
        "date": "2023-09-22",
        "close": 13.6,
        "volume": 1817305
      },
      {
        "date": "2023-09-29",
        "close": 13.62,
        "volume": 1523933
      },
      {
        "date": "2023-10-06",
        "close": 13.52,
        "volume": 2159296
      },
      {
        "date": "2023-10-13",
        "close": 12.54,
        "volume": 2145547
      },
      {
        "date": "2023-10-20",
        "close": 12.4,
        "volume": 2006181
      },
      {
        "date": "2023-10-27",
        "close": 11.88,
        "volume": 1876722
      },
      {
        "date": "2023-11-03",
        "close": 12.94,
        "volume": 3263423
      },
      {
        "date": "2023-11-10",
        "close": 12.74,
        "volume": 1787270
      },
      {
        "date": "2023-11-17",
        "close": 13.38,
        "volume": 3334915
      },
      {
        "date": "2023-11-24",
        "close": 13.42,
        "volume": 12891608
      },
      {
        "date": "2023-12-01",
        "close": 13.1,
        "volume": 2051049
      },
      {
        "date": "2023-12-08",
        "close": 13.96,
        "volume": 5468038
      },
      {
        "date": "2023-12-15",
        "close": 14.18,
        "volume": 3624448
      },
      {
        "date": "2023-12-22",
        "close": 14.6,
        "volume": 2437866
      },
      {
        "date": "2023-12-29",
        "close": 15.1,
        "volume": 2890434
      },
      {
        "date": "2024-01-05",
        "close": 15.5,
        "volume": 3881918
      },
      {
        "date": "2024-01-12",
        "close": 15.8,
        "volume": 2521881
      },
      {
        "date": "2024-01-19",
        "close": 15.32,
        "volume": 2012676
      },
      {
        "date": "2024-01-26",
        "close": 15.02,
        "volume": 876168
      },
      {
        "date": "2024-02-02",
        "close": 14.62,
        "volume": 2716367
      },
      {
        "date": "2024-02-09",
        "close": 14.74,
        "volume": 3158955
      },
      {
        "date": "2024-02-16",
        "close": 15.04,
        "volume": 4445897
      },
      {
        "date": "2024-02-23",
        "close": 14.8,
        "volume": 2975365
      },
      {
        "date": "2024-03-01",
        "close": 15.24,
        "volume": 4053902
      },
      {
        "date": "2024-03-08",
        "close": 16.1,
        "volume": 6011703
      },
      {
        "date": "2024-03-15",
        "close": 17.059999,
        "volume": 7546758
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "volume": 5851759
      },
      {
        "date": "2024-03-29",
        "close": 16.639999,
        "volume": 6548355
      },
      {
        "date": "2024-04-05",
        "close": 15.84,
        "volume": 3453902
      },
      {
        "date": "2024-04-19",
        "close": 15.84,
        "volume": 3641384
      },
      {
        "date": "2024-04-26",
        "close": 17.139999,
        "volume": 7576360
      },
      {
        "date": "2024-05-03",
        "close": 17.0,
        "volume": 2957006
      },
      {
        "date": "2024-05-10",
        "close": 16.299999,
        "volume": 5699868
      },
      {
        "date": "2024-05-17",
        "close": 15.06,
        "volume": 5169160
      },
      {
        "date": "2024-05-24",
        "close": 14.6,
        "volume": 1962044
      },
      {
        "date": "2024-05-31",
        "close": 14.04,
        "volume": 1821063
      },
      {
        "date": "2024-06-07",
        "close": 14.14,
        "volume": 1744197
      },
      {
        "date": "2024-06-14",
        "close": 14.5,
        "volume": 2380466
      },
      {
        "date": "2024-06-28",
        "close": 14.68,
        "volume": 1275831
      },
      {
        "date": "2024-07-05",
        "close": 14.94,
        "volume": 1698648
      },
      {
        "date": "2024-07-12",
        "close": 14.72,
        "volume": 3027319
      },
      {
        "date": "2024-07-19",
        "close": 14.92,
        "volume": 2761842
      },
      {
        "date": "2024-07-26",
        "close": 15.58,
        "volume": 4373879
      },
      {
        "date": "2024-08-02",
        "close": 15.36,
        "volume": 2757358
      },
      {
        "date": "2024-08-09",
        "close": 14.3,
        "volume": 3015414
      },
      {
        "date": "2024-08-16",
        "close": 14.54,
        "volume": 2289980
      },
      {
        "date": "2024-08-23",
        "close": 15.22,
        "volume": 3669762
      },
      {
        "date": "2024-08-30",
        "close": 15.1,
        "volume": 1414570
      },
      {
        "date": "2024-09-06",
        "close": 14.74,
        "volume": 1346438
      },
      {
        "date": "2024-09-13",
        "close": 14.36,
        "volume": 1648442
      },
      {
        "date": "2024-09-20",
        "close": 14.1,
        "volume": 1344154
      },
      {
        "date": "2024-09-27",
        "close": 14.2,
        "volume": 560120
      },
      {
        "date": "2024-10-04",
        "close": 13.46,
        "volume": 998036
      },
      {
        "date": "2024-10-11",
        "close": 13.46,
        "volume": 1139345
      },
      {
        "date": "2024-10-18",
        "close": 13.36,
        "volume": 951819
      },
      {
        "date": "2024-10-25",
        "close": 13.12,
        "volume": 712802
      },
      {
        "date": "2024-11-01",
        "close": 12.62,
        "volume": 1338479
      },
      {
        "date": "2024-11-08",
        "close": 12.8,
        "volume": 1417284
      },
      {
        "date": "2024-11-15",
        "close": 12.12,
        "volume": 1470132
      },
      {
        "date": "2024-11-22",
        "close": 12.38,
        "volume": 925842
      },
      {
        "date": "2024-11-29",
        "close": 12.46,
        "volume": 1053096
      },
      {
        "date": "2024-12-06",
        "close": 12.68,
        "volume": 715373
      },
      {
        "date": "2024-12-13",
        "close": 12.84,
        "volume": 780487
      },
      {
        "date": "2024-12-20",
        "close": 12.98,
        "volume": 817254
      },
      {
        "date": "2024-12-27",
        "close": 13.12,
        "volume": 552275
      },
      {
        "date": "2025-01-03",
        "close": 13.38,
        "volume": 1877809
      },
      {
        "date": "2025-01-10",
        "close": 13.5,
        "volume": 1028262
      },
      {
        "date": "2025-01-17",
        "close": 13.6,
        "volume": 718175
      },
      {
        "date": "2025-01-24",
        "close": 13.72,
        "volume": 935159
      },
      {
        "date": "2025-01-31",
        "close": 13.74,
        "volume": 912454
      },
      {
        "date": "2025-02-07",
        "close": 13.8,
        "volume": 2294122
      },
      {
        "date": "2025-02-14",
        "close": 13.62,
        "volume": 979621
      },
      {
        "date": "2025-02-21",
        "close": 13.0,
        "volume": 727464
      },
      {
        "date": "2025-02-28",
        "close": 12.94,
        "volume": 516909
      },
      {
        "date": "2025-03-07",
        "close": 12.66,
        "volume": 400536
      },
      {
        "date": "2025-03-14",
        "close": 12.58,
        "volume": 839458
      },
      {
        "date": "2025-03-21",
        "close": 12.76,
        "volume": 509878
      },
      {
        "date": "2025-03-28",
        "close": 12.88,
        "volume": 634019
      },
      {
        "date": "2025-04-04",
        "close": 13.04,
        "volume": 100973
      },
      {
        "date": "2025-04-11",
        "close": 12.1,
        "volume": 1461844
      },
      {
        "date": "2025-04-18",
        "close": 12.8,
        "volume": 512133
      },
      {
        "date": "2025-04-25",
        "close": 12.7,
        "volume": 519742
      },
      {
        "date": "2025-05-02",
        "close": 12.58,
        "volume": 694708
      },
      {
        "date": "2025-05-09",
        "close": 12.22,
        "volume": 385083
      },
      {
        "date": "2025-05-16",
        "close": 12.34,
        "volume": 424448
      },
      {
        "date": "2025-05-23",
        "close": 12.08,
        "volume": 334986
      },
      {
        "date": "2025-05-30",
        "close": 11.98,
        "volume": 395016
      },
      {
        "date": "2025-06-06",
        "close": 11.82,
        "volume": 351884
      },
      {
        "date": "2025-06-13",
        "close": 11.38,
        "volume": 152196
      },
      {
        "date": "2025-06-20",
        "close": 11.0,
        "volume": 1332926
      },
      {
        "date": "2025-06-27",
        "close": 11.58,
        "volume": 857748
      },
      {
        "date": "2025-07-04",
        "close": 12.03,
        "volume": 679677
      },
      {
        "date": "2025-07-11",
        "close": 11.53,
        "volume": 366541
      },
      {
        "date": "2025-07-18",
        "close": 11.41,
        "volume": 153628
      },
      {
        "date": "2025-07-25",
        "close": 11.14,
        "volume": 527064
      },
      {
        "date": "2025-08-01",
        "close": 11.31,
        "volume": 1197840
      },
      {
        "date": "2025-08-08",
        "close": 10.89,
        "volume": 376089
      },
      {
        "date": "2025-08-15",
        "close": 10.87,
        "volume": 533105
      },
      {
        "date": "2025-08-22",
        "close": 10.45,
        "volume": 429079
      },
      {
        "date": "2025-08-29",
        "close": 10.72,
        "volume": 519917
      },
      {
        "date": "2025-09-05",
        "close": 10.94,
        "volume": 460254
      },
      {
        "date": "2025-09-12",
        "close": 10.72,
        "volume": 400347
      },
      {
        "date": "2025-09-19",
        "close": 10.9,
        "volume": 483908
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "volume": 353691
      },
      {
        "date": "2025-10-03",
        "close": 11.17,
        "volume": 584282
      },
      {
        "date": "2025-10-10",
        "close": 10.89,
        "volume": 877241
      },
      {
        "date": "2025-10-17",
        "close": 10.99,
        "volume": 631803
      },
      {
        "date": "2025-10-24",
        "close": 10.55,
        "volume": 526046
      },
      {
        "date": "2025-10-31",
        "close": 10.7,
        "volume": 647174
      },
      {
        "date": "2025-11-07",
        "close": 10.7,
        "volume": 301551
      },
      {
        "date": "2025-11-14",
        "close": 10.82,
        "volume": 212640
      },
      {
        "date": "2025-11-21",
        "close": 10.29,
        "volume": 461483
      },
      {
        "date": "2025-11-28",
        "close": 10.43,
        "volume": 209888
      },
      {
        "date": "2025-12-05",
        "close": 9.91,
        "volume": 372328
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "volume": 242867
      },
      {
        "date": "2025-12-19",
        "close": 10.05,
        "volume": 149795
      },
      {
        "date": "2025-12-26",
        "close": 9.96,
        "volume": 134933
      },
      {
        "date": "2026-01-02",
        "close": 9.34,
        "volume": 486234
      },
      {
        "date": "2026-01-09",
        "close": 9.01,
        "volume": 546673
      },
      {
        "date": "2026-01-16",
        "close": 9.0,
        "volume": 383340
      },
      {
        "date": "2026-01-23",
        "close": 9.52,
        "volume": 504367
      },
      {
        "date": "2026-01-30",
        "close": 9.11,
        "volume": 452414
      },
      {
        "date": "2026-02-06",
        "close": 9.1,
        "volume": 482865
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "volume": 147921
      },
      {
        "date": "2026-02-20",
        "close": 8.75,
        "volume": 443542
      },
      {
        "date": "2026-02-27",
        "close": 8.6,
        "volume": 400981
      },
      {
        "date": "2026-03-06",
        "close": 8.3,
        "volume": 268154
      },
      {
        "date": "2026-03-13",
        "close": 8.03,
        "volume": 121729
      },
      {
        "date": "2026-03-20",
        "close": 8.12,
        "volume": 152532
      },
      {
        "date": "2026-03-27",
        "close": 8.08,
        "volume": 154765
      },
      {
        "date": "2026-04-03",
        "close": 8.23,
        "volume": 258786
      },
      {
        "date": "2026-04-10",
        "close": 8.37,
        "volume": 339097
      },
      {
        "date": "2026-04-17",
        "close": 8.58,
        "volume": 282966
      },
      {
        "date": "2026-04-24",
        "close": 8.28,
        "volume": 176282
      },
      {
        "date": "2026-05-01",
        "close": 8.28,
        "volume": 144888
      },
      {
        "date": "2026-05-08",
        "close": 8.43,
        "volume": 305848
      },
      {
        "date": "2026-05-15",
        "close": 8.38,
        "volume": 102734
      },
      {
        "date": "2026-05-22",
        "close": 8.27,
        "volume": 101997
      },
      {
        "date": "2026-05-29",
        "close": 8.27,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 8.38,
        "volume": 277325
      },
      {
        "date": "2026-06-12",
        "close": 8.3,
        "volume": 424767
      },
      {
        "date": "2026-06-19",
        "close": 8.19,
        "volume": 528974
      },
      {
        "date": "2026-06-26",
        "close": 8.2,
        "volume": 240905
      },
      {
        "date": "2026-07-03",
        "close": 8.82,
        "volume": 2916790
      },
      {
        "date": "2026-07-10",
        "close": 8.47,
        "volume": 891040
      },
      {
        "date": "2026-07-17",
        "close": 8.41,
        "volume": 903190
      },
      {
        "date": "2026-07-24",
        "close": 8.38,
        "volume": 349542
      },
      {
        "date": "2026-07-31",
        "close": 8.12,
        "volume": 318034
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "volume": 640203
      }
    ],
    "sharemaestro_context": {
      "trend": 8.469,
      "fair_value": 12.255513,
      "market_activity": -8.112795,
      "market_dynamics": 0.825118,
      "relative_strength": -12.428435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.030261,
        "directional_follow_through": 0.7097,
        "regime_survival": 0.9677,
        "conditional_difference": -0.020715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.071488,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.035448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.143405,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.050447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.303389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.108404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.696905
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.418555
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.169355
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.012064
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.059155
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.331683
      }
    ]
  }
}