{
  "ticker": {
    "uuid": "3db2332e-60f3-4dbb-ae46-839dba31e78a",
    "symbol": "206A",
    "name": "PRISM BioLab Co.,LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 160.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 181.0,
    "boundary_margin": -0.116022,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.536383,
    "volatility_stability": 1.0171,
    "risk_context": 0.1864,
    "current_regime": {
      "move": -0.279279,
      "interruption": 0.560284,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.489,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 222.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.612565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521958
      },
      {
        "date": "2025-07-11",
        "close": 228.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.569811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516649
      },
      {
        "date": "2025-07-18",
        "close": 222.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.535565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506169
      },
      {
        "date": "2025-07-25",
        "close": 219.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.563745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503774
      },
      {
        "date": "2025-08-01",
        "close": 178.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.608791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574648
      },
      {
        "date": "2025-08-08",
        "close": 181.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.623701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563803
      },
      {
        "date": "2025-08-15",
        "close": 181.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.675045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559465
      },
      {
        "date": "2025-08-22",
        "close": 179.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553904
      },
      {
        "date": "2025-08-29",
        "close": 180.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.650485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551454
      },
      {
        "date": "2025-09-05",
        "close": 183.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.578341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550477
      },
      {
        "date": "2025-09-12",
        "close": 171.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.667961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548436
      },
      {
        "date": "2025-09-19",
        "close": 173.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.637317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534733
      },
      {
        "date": "2025-09-26",
        "close": 172.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.612613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527109
      },
      {
        "date": "2025-10-03",
        "close": 168.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453464
      },
      {
        "date": "2025-10-10",
        "close": 175.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45762
      },
      {
        "date": "2025-10-17",
        "close": 160.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414649
      },
      {
        "date": "2025-10-24",
        "close": 166.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.486068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421314
      },
      {
        "date": "2025-10-31",
        "close": 149.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.571839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436889
      },
      {
        "date": "2025-11-07",
        "close": 141.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.566154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439369
      },
      {
        "date": "2025-11-14",
        "close": 151.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.519108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435582
      },
      {
        "date": "2025-11-21",
        "close": 169.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472441
      },
      {
        "date": "2025-11-28",
        "close": 180.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.467456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46932
      },
      {
        "date": "2025-12-05",
        "close": 177.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.44164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45204
      },
      {
        "date": "2025-12-12",
        "close": 153.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483755
      },
      {
        "date": "2025-12-19",
        "close": 167.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.426117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502565
      },
      {
        "date": "2025-12-26",
        "close": 153.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.476027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512807
      },
      {
        "date": "2026-01-02",
        "close": 156.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510227
      },
      {
        "date": "2026-01-09",
        "close": 178.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.418301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546425
      },
      {
        "date": "2026-01-16",
        "close": 185.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.341637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54981
      },
      {
        "date": "2026-01-23",
        "close": 190.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.29368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551678
      },
      {
        "date": "2026-01-30",
        "close": 191.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.284644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468654
      },
      {
        "date": "2026-02-06",
        "close": 186.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.34965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469904
      },
      {
        "date": "2026-02-13",
        "close": 192.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471821
      },
      {
        "date": "2026-02-20",
        "close": 204.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.335505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478197
      },
      {
        "date": "2026-02-27",
        "close": 220.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488088
      },
      {
        "date": "2026-03-06",
        "close": 193.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.290441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524264
      },
      {
        "date": "2026-03-13",
        "close": 215.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.242958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533988
      },
      {
        "date": "2026-03-20",
        "close": 181.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.406557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589927
      },
      {
        "date": "2026-03-27",
        "close": 192.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595092
      },
      {
        "date": "2026-04-03",
        "close": 187.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.179825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595372
      },
      {
        "date": "2026-04-10",
        "close": 187.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.193966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593025
      },
      {
        "date": "2026-04-17",
        "close": 194.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.273408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579484
      },
      {
        "date": "2026-04-24",
        "close": 184.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583724
      },
      {
        "date": "2026-05-01",
        "close": 179.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.266393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563145
      },
      {
        "date": "2026-05-08",
        "close": 177.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556691
      },
      {
        "date": "2026-05-15",
        "close": 171.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552884
      },
      {
        "date": "2026-05-22",
        "close": 156.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545774
      },
      {
        "date": "2026-05-29",
        "close": 143.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.478102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54907
      },
      {
        "date": "2026-06-05",
        "close": 145.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.412955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54983
      },
      {
        "date": "2026-06-12",
        "close": 132.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.480315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528089
      },
      {
        "date": "2026-06-19",
        "close": 130.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510748
      },
      {
        "date": "2026-06-26",
        "close": 130.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.451477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498313
      },
      {
        "date": "2026-07-03",
        "close": 142.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.36036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514309
      },
      {
        "date": "2026-07-10",
        "close": 161.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.29386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511027
      },
      {
        "date": "2026-07-17",
        "close": 144.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528228
      },
      {
        "date": "2026-07-24",
        "close": 147.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527462
      },
      {
        "date": "2026-07-31",
        "close": 155.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53431
      },
      {
        "date": "2026-08-07",
        "close": 160.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536383
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 573.0,
        "volume": 27982300
      },
      {
        "date": "2024-07-12",
        "close": 530.0,
        "volume": 17515300
      },
      {
        "date": "2024-07-19",
        "close": 478.0,
        "volume": 9706300
      },
      {
        "date": "2024-07-26",
        "close": 502.0,
        "volume": 15497600
      },
      {
        "date": "2024-08-02",
        "close": 455.0,
        "volume": 5794400
      },
      {
        "date": "2024-08-09",
        "close": 481.0,
        "volume": 6007800
      },
      {
        "date": "2024-08-16",
        "close": 557.0,
        "volume": 6037100
      },
      {
        "date": "2024-08-23",
        "close": 537.0,
        "volume": 4816100
      },
      {
        "date": "2024-08-30",
        "close": 515.0,
        "volume": 1796100
      },
      {
        "date": "2024-09-06",
        "close": 434.0,
        "volume": 1978600
      },
      {
        "date": "2024-09-13",
        "close": 515.0,
        "volume": 4615100
      },
      {
        "date": "2024-09-20",
        "close": 477.0,
        "volume": 1208700
      },
      {
        "date": "2024-09-27",
        "close": 444.0,
        "volume": 1149200
      },
      {
        "date": "2024-10-04",
        "close": 408.0,
        "volume": 3690500
      },
      {
        "date": "2024-10-11",
        "close": 360.0,
        "volume": 3012600
      },
      {
        "date": "2024-10-18",
        "close": 375.0,
        "volume": 1622700
      },
      {
        "date": "2024-10-25",
        "close": 323.0,
        "volume": 1392400
      },
      {
        "date": "2024-11-01",
        "close": 348.0,
        "volume": 1717500
      },
      {
        "date": "2024-11-08",
        "close": 325.0,
        "volume": 738100
      },
      {
        "date": "2024-11-15",
        "close": 314.0,
        "volume": 1051500
      },
      {
        "date": "2024-11-22",
        "close": 325.0,
        "volume": 999600
      },
      {
        "date": "2024-11-29",
        "close": 338.0,
        "volume": 1980900
      },
      {
        "date": "2024-12-06",
        "close": 317.0,
        "volume": 909600
      },
      {
        "date": "2024-12-13",
        "close": 309.0,
        "volume": 637700
      },
      {
        "date": "2024-12-20",
        "close": 291.0,
        "volume": 1151200
      },
      {
        "date": "2024-12-27",
        "close": 292.0,
        "volume": 1306200
      },
      {
        "date": "2025-01-03",
        "close": 290.0,
        "volume": 187900
      },
      {
        "date": "2025-01-10",
        "close": 306.0,
        "volume": 1533400
      },
      {
        "date": "2025-01-17",
        "close": 281.0,
        "volume": 1384100
      },
      {
        "date": "2025-01-24",
        "close": 269.0,
        "volume": 1038600
      },
      {
        "date": "2025-01-31",
        "close": 267.0,
        "volume": 511500
      },
      {
        "date": "2025-02-07",
        "close": 286.0,
        "volume": 731800
      },
      {
        "date": "2025-02-14",
        "close": 296.0,
        "volume": 727600
      },
      {
        "date": "2025-02-21",
        "close": 307.0,
        "volume": 650200
      },
      {
        "date": "2025-02-28",
        "close": 288.0,
        "volume": 514200
      },
      {
        "date": "2025-03-07",
        "close": 272.0,
        "volume": 364000
      },
      {
        "date": "2025-03-14",
        "close": 284.0,
        "volume": 257400
      },
      {
        "date": "2025-03-21",
        "close": 305.0,
        "volume": 426900
      },
      {
        "date": "2025-03-28",
        "close": 280.0,
        "volume": 580000
      },
      {
        "date": "2025-04-04",
        "close": 228.0,
        "volume": 971200
      },
      {
        "date": "2025-04-11",
        "close": 232.0,
        "volume": 1017000
      },
      {
        "date": "2025-04-18",
        "close": 267.0,
        "volume": 524900
      },
      {
        "date": "2025-04-25",
        "close": 258.0,
        "volume": 557200
      },
      {
        "date": "2025-05-02",
        "close": 244.0,
        "volume": 1266300
      },
      {
        "date": "2025-05-09",
        "close": 236.0,
        "volume": 1869900
      },
      {
        "date": "2025-05-16",
        "close": 255.0,
        "volume": 1633800
      },
      {
        "date": "2025-05-23",
        "close": 255.0,
        "volume": 605100
      },
      {
        "date": "2025-05-30",
        "close": 274.0,
        "volume": 752200
      },
      {
        "date": "2025-06-06",
        "close": 247.0,
        "volume": 810800
      },
      {
        "date": "2025-06-13",
        "close": 254.0,
        "volume": 709200
      },
      {
        "date": "2025-06-20",
        "close": 240.0,
        "volume": 398600
      },
      {
        "date": "2025-06-27",
        "close": 237.0,
        "volume": 256800
      },
      {
        "date": "2025-07-04",
        "close": 222.0,
        "volume": 377100
      },
      {
        "date": "2025-07-11",
        "close": 228.0,
        "volume": 252100
      },
      {
        "date": "2025-07-18",
        "close": 222.0,
        "volume": 422400
      },
      {
        "date": "2025-07-25",
        "close": 219.0,
        "volume": 222000
      },
      {
        "date": "2025-08-01",
        "close": 178.0,
        "volume": 1557300
      },
      {
        "date": "2025-08-08",
        "close": 181.0,
        "volume": 778900
      },
      {
        "date": "2025-08-15",
        "close": 181.0,
        "volume": 343200
      },
      {
        "date": "2025-08-22",
        "close": 179.0,
        "volume": 731800
      },
      {
        "date": "2025-08-29",
        "close": 180.0,
        "volume": 296700
      },
      {
        "date": "2025-09-05",
        "close": 183.0,
        "volume": 313600
      },
      {
        "date": "2025-09-12",
        "close": 171.0,
        "volume": 582700
      },
      {
        "date": "2025-09-19",
        "close": 173.0,
        "volume": 347300
      },
      {
        "date": "2025-09-26",
        "close": 172.0,
        "volume": 276900
      },
      {
        "date": "2025-10-03",
        "close": 168.0,
        "volume": 5355900
      },
      {
        "date": "2025-10-10",
        "close": 175.0,
        "volume": 888800
      },
      {
        "date": "2025-10-17",
        "close": 160.0,
        "volume": 587200
      },
      {
        "date": "2025-10-24",
        "close": 166.0,
        "volume": 948000
      },
      {
        "date": "2025-10-31",
        "close": 149.0,
        "volume": 850100
      },
      {
        "date": "2025-11-07",
        "close": 141.0,
        "volume": 1149300
      },
      {
        "date": "2025-11-14",
        "close": 151.0,
        "volume": 627700
      },
      {
        "date": "2025-11-21",
        "close": 169.0,
        "volume": 17842100
      },
      {
        "date": "2025-11-28",
        "close": 180.0,
        "volume": 1335900
      },
      {
        "date": "2025-12-05",
        "close": 177.0,
        "volume": 32334800
      },
      {
        "date": "2025-12-12",
        "close": 153.0,
        "volume": 6370900
      },
      {
        "date": "2025-12-19",
        "close": 167.0,
        "volume": 9198400
      },
      {
        "date": "2025-12-26",
        "close": 153.0,
        "volume": 3222400
      },
      {
        "date": "2026-01-02",
        "close": 156.0,
        "volume": 922000
      },
      {
        "date": "2026-01-09",
        "close": 178.0,
        "volume": 2057800
      },
      {
        "date": "2026-01-16",
        "close": 185.0,
        "volume": 1909500
      },
      {
        "date": "2026-01-23",
        "close": 190.0,
        "volume": 3078000
      },
      {
        "date": "2026-01-30",
        "close": 191.0,
        "volume": 1609400
      },
      {
        "date": "2026-02-06",
        "close": 186.0,
        "volume": 1262000
      },
      {
        "date": "2026-02-13",
        "close": 192.0,
        "volume": 1395300
      },
      {
        "date": "2026-02-20",
        "close": 204.0,
        "volume": 5192400
      },
      {
        "date": "2026-02-27",
        "close": 220.0,
        "volume": 2111800
      },
      {
        "date": "2026-03-06",
        "close": 193.0,
        "volume": 2591500
      },
      {
        "date": "2026-03-13",
        "close": 215.0,
        "volume": 10456600
      },
      {
        "date": "2026-03-20",
        "close": 181.0,
        "volume": 3859400
      },
      {
        "date": "2026-03-27",
        "close": 192.0,
        "volume": 3340500
      },
      {
        "date": "2026-04-03",
        "close": 187.0,
        "volume": 1493400
      },
      {
        "date": "2026-04-10",
        "close": 187.0,
        "volume": 8378900
      },
      {
        "date": "2026-04-17",
        "close": 194.0,
        "volume": 1869600
      },
      {
        "date": "2026-04-24",
        "close": 184.0,
        "volume": 1274500
      },
      {
        "date": "2026-05-01",
        "close": 179.0,
        "volume": 725600
      },
      {
        "date": "2026-05-08",
        "close": 177.0,
        "volume": 298400
      },
      {
        "date": "2026-05-15",
        "close": 171.0,
        "volume": 895200
      },
      {
        "date": "2026-05-22",
        "close": 156.0,
        "volume": 1623300
      },
      {
        "date": "2026-05-29",
        "close": 143.0,
        "volume": 1143100
      },
      {
        "date": "2026-06-05",
        "close": 145.0,
        "volume": 112700
      },
      {
        "date": "2026-06-12",
        "close": 132.0,
        "volume": 68500
      },
      {
        "date": "2026-06-19",
        "close": 130.0,
        "volume": 94500
      },
      {
        "date": "2026-06-26",
        "close": 130.0,
        "volume": 103500
      },
      {
        "date": "2026-07-03",
        "close": 142.0,
        "volume": 120700
      },
      {
        "date": "2026-07-10",
        "close": 161.0,
        "volume": 780500
      },
      {
        "date": "2026-07-17",
        "close": 144.0,
        "volume": 698100
      },
      {
        "date": "2026-07-24",
        "close": 147.0,
        "volume": 308500
      },
      {
        "date": "2026-07-31",
        "close": 155.0,
        "volume": 509900
      },
      {
        "date": "2026-08-07",
        "close": 160.0,
        "volume": 340800
      }
    ],
    "sharemaestro_context": {
      "trend": 172.433333,
      "fair_value": 253.509091,
      "market_activity": -48.340552,
      "market_dynamics": -0.172633,
      "relative_strength": -22.977888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.15,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.115798,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.010568,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.081996,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.205556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.180906,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.279279
      }
    ]
  }
}