{
  "ticker": {
    "uuid": "3db3f176-8c4c-4084-985d-bd5029a7bc84",
    "symbol": "NEAG",
    "name": "naturenergie holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.334927,
    "boundary_margin": -0.029837,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.122111,
    "volatility_stability": 0.8576,
    "risk_context": 0.8189,
    "current_regime": {
      "move": -0.016181,
      "interruption": 0.02589,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.869,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.687763,
        "direction_boundary": 38.487114,
        "core_momentum": 0.005213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229002
      },
      {
        "date": "2023-08-25",
        "close": 39.241764,
        "direction_boundary": 38.396561,
        "core_momentum": 0.022012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226601
      },
      {
        "date": "2023-09-01",
        "close": 40.534431,
        "direction_boundary": 37.762653,
        "core_momentum": 0.0734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231222
      },
      {
        "date": "2023-09-08",
        "close": 39.518768,
        "direction_boundary": 38.034325,
        "core_momentum": 0.039029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233748
      },
      {
        "date": "2023-09-15",
        "close": 37.487427,
        "direction_boundary": 36.223167,
        "core_momentum": 0.034902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244174
      },
      {
        "date": "2023-09-22",
        "close": 37.579758,
        "direction_boundary": 35.860935,
        "core_momentum": 0.04793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244065
      },
      {
        "date": "2023-09-29",
        "close": 39.241764,
        "direction_boundary": 35.770374,
        "core_momentum": 0.097047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220019
      },
      {
        "date": "2023-10-06",
        "close": 37.949097,
        "direction_boundary": 36.675961,
        "core_momentum": 0.034713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217044
      },
      {
        "date": "2023-10-13",
        "close": 37.856758,
        "direction_boundary": 36.675961,
        "core_momentum": 0.032195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216728
      },
      {
        "date": "2023-10-20",
        "close": 38.318428,
        "direction_boundary": 36.857071,
        "core_momentum": 0.039649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215781
      },
      {
        "date": "2023-10-27",
        "close": 37.210423,
        "direction_boundary": 37.400417,
        "core_momentum": -0.00508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216256
      },
      {
        "date": "2023-11-03",
        "close": 37.487427,
        "direction_boundary": 39.664364,
        "core_momentum": -0.054884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20582
      },
      {
        "date": "2023-11-10",
        "close": 37.210423,
        "direction_boundary": 38.939903,
        "core_momentum": -0.044414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20333
      },
      {
        "date": "2023-11-17",
        "close": 36.933426,
        "direction_boundary": 39.03046,
        "core_momentum": -0.053728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201132
      },
      {
        "date": "2023-11-24",
        "close": 36.471756,
        "direction_boundary": 39.48325,
        "core_momentum": -0.076273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20143
      },
      {
        "date": "2023-12-01",
        "close": 36.01009,
        "direction_boundary": 40.660507,
        "core_momentum": -0.114372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20168
      },
      {
        "date": "2023-12-08",
        "close": 36.748756,
        "direction_boundary": 40.117157,
        "core_momentum": -0.083964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204327
      },
      {
        "date": "2023-12-15",
        "close": 36.933426,
        "direction_boundary": 40.841621,
        "core_momentum": -0.095691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203787
      },
      {
        "date": "2023-12-22",
        "close": 36.564091,
        "direction_boundary": 40.388832,
        "core_momentum": -0.094698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1709
      },
      {
        "date": "2023-12-29",
        "close": 35.825424,
        "direction_boundary": 40.569946,
        "core_momentum": -0.116947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172376
      },
      {
        "date": "2024-01-05",
        "close": 34.348083,
        "direction_boundary": 39.754921,
        "core_momentum": -0.136004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180724
      },
      {
        "date": "2024-01-12",
        "close": 36.102421,
        "direction_boundary": 40.117157,
        "core_momentum": -0.100075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174855
      },
      {
        "date": "2024-01-19",
        "close": 36.748756,
        "direction_boundary": 40.117157,
        "core_momentum": -0.083964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176534
      },
      {
        "date": "2024-01-26",
        "close": 37.118095,
        "direction_boundary": 40.117157,
        "core_momentum": -0.074758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174842
      },
      {
        "date": "2024-02-02",
        "close": 36.933426,
        "direction_boundary": 40.0266,
        "core_momentum": -0.077278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174558
      },
      {
        "date": "2024-02-09",
        "close": 35.179081,
        "direction_boundary": 40.0266,
        "core_momentum": -0.121107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18408
      },
      {
        "date": "2024-02-16",
        "close": 34.809753,
        "direction_boundary": 40.569946,
        "core_momentum": -0.141982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183752
      },
      {
        "date": "2024-02-23",
        "close": 34.440418,
        "direction_boundary": 41.656639,
        "core_momentum": -0.173231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182033
      },
      {
        "date": "2024-03-01",
        "close": 36.01009,
        "direction_boundary": 41.203854,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187724
      },
      {
        "date": "2024-03-08",
        "close": 35.54842,
        "direction_boundary": 41.203854,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185744
      },
      {
        "date": "2024-03-15",
        "close": 36.841095,
        "direction_boundary": 40.841621,
        "core_momentum": -0.097952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179783
      },
      {
        "date": "2024-03-22",
        "close": 36.656425,
        "direction_boundary": 41.022736,
        "core_momentum": -0.106436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179822
      },
      {
        "date": "2024-03-29",
        "close": 36.471756,
        "direction_boundary": 37.581535,
        "core_momentum": -0.02953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168157
      },
      {
        "date": "2024-04-05",
        "close": 36.564091,
        "direction_boundary": 39.211575,
        "core_momentum": -0.067518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162332
      },
      {
        "date": "2024-04-12",
        "close": 35.640751,
        "direction_boundary": 39.48325,
        "core_momentum": -0.09732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165754
      },
      {
        "date": "2024-04-19",
        "close": 34.532753,
        "direction_boundary": 40.207714,
        "core_momentum": -0.141141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169183
      },
      {
        "date": "2024-04-26",
        "close": 35.289635,
        "direction_boundary": 41.088432,
        "core_momentum": -0.14113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168693
      },
      {
        "date": "2024-05-03",
        "close": 35.005802,
        "direction_boundary": 39.057098,
        "core_momentum": -0.103728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168324
      },
      {
        "date": "2024-05-10",
        "close": 37.465668,
        "direction_boundary": 39.8881,
        "core_momentum": -0.060731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194433
      },
      {
        "date": "2024-05-17",
        "close": 37.181839,
        "direction_boundary": 40.62677,
        "core_momentum": -0.084795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194444
      },
      {
        "date": "2024-05-24",
        "close": 37.181839,
        "direction_boundary": 40.62677,
        "core_momentum": -0.084795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193563
      },
      {
        "date": "2024-05-31",
        "close": 36.519566,
        "direction_boundary": 40.62677,
        "core_momentum": -0.101096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194426
      },
      {
        "date": "2024-06-07",
        "close": 37.371063,
        "direction_boundary": 40.1651,
        "core_momentum": -0.069564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19502
      },
      {
        "date": "2024-06-14",
        "close": 37.087231,
        "direction_boundary": 39.518768,
        "core_momentum": -0.061529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195242
      },
      {
        "date": "2024-06-21",
        "close": 37.371063,
        "direction_boundary": 36.471756,
        "core_momentum": 0.024658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194931
      },
      {
        "date": "2024-06-28",
        "close": 36.141129,
        "direction_boundary": 36.01009,
        "core_momentum": 0.003639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198584
      },
      {
        "date": "2024-07-05",
        "close": 36.141129,
        "direction_boundary": 36.471756,
        "core_momentum": -0.009065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188933
      },
      {
        "date": "2024-07-12",
        "close": 38.222553,
        "direction_boundary": 38.687763,
        "core_momentum": -0.012025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19223
      },
      {
        "date": "2024-07-19",
        "close": 36.235737,
        "direction_boundary": 38.226097,
        "core_momentum": -0.052068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205564
      },
      {
        "date": "2024-07-26",
        "close": 36.046516,
        "direction_boundary": 38.964767,
        "core_momentum": -0.074895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205087
      },
      {
        "date": "2024-08-02",
        "close": 35.951904,
        "direction_boundary": 38.595428,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205024
      },
      {
        "date": "2024-08-09",
        "close": 35.762688,
        "direction_boundary": 39.241764,
        "core_momentum": -0.088657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193362
      },
      {
        "date": "2024-08-16",
        "close": 36.424957,
        "direction_boundary": 38.687763,
        "core_momentum": -0.058489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19417
      },
      {
        "date": "2024-08-23",
        "close": 36.330353,
        "direction_boundary": 39.241764,
        "core_momentum": -0.074192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19346
      },
      {
        "date": "2024-08-30",
        "close": 36.519566,
        "direction_boundary": 40.534431,
        "core_momentum": -0.099048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18361
      },
      {
        "date": "2024-09-06",
        "close": 36.424957,
        "direction_boundary": 39.518768,
        "core_momentum": -0.078287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182654
      },
      {
        "date": "2024-09-13",
        "close": 36.046516,
        "direction_boundary": 37.487427,
        "core_momentum": -0.038437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176176
      },
      {
        "date": "2024-09-20",
        "close": 35.951904,
        "direction_boundary": 37.579758,
        "core_momentum": -0.043317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176094
      },
      {
        "date": "2024-09-27",
        "close": 35.573463,
        "direction_boundary": 39.241764,
        "core_momentum": -0.09348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176531
      },
      {
        "date": "2024-10-04",
        "close": 36.519566,
        "direction_boundary": 37.949097,
        "core_momentum": -0.03767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180488
      },
      {
        "date": "2024-10-11",
        "close": 35.762688,
        "direction_boundary": 37.856758,
        "core_momentum": -0.055316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179288
      },
      {
        "date": "2024-10-18",
        "close": 35.668079,
        "direction_boundary": 38.318428,
        "core_momentum": -0.069166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173447
      },
      {
        "date": "2024-10-25",
        "close": 35.762688,
        "direction_boundary": 37.210423,
        "core_momentum": -0.038907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170952
      },
      {
        "date": "2024-11-01",
        "close": 34.627361,
        "direction_boundary": 37.487427,
        "core_momentum": -0.076294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176579
      },
      {
        "date": "2024-11-08",
        "close": 33.681259,
        "direction_boundary": 37.210423,
        "core_momentum": -0.094843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150426
      },
      {
        "date": "2024-11-15",
        "close": 31.789053,
        "direction_boundary": 36.933426,
        "core_momentum": -0.139288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167875
      },
      {
        "date": "2024-11-22",
        "close": 32.924377,
        "direction_boundary": 36.471756,
        "core_momentum": -0.097264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177189
      },
      {
        "date": "2024-11-29",
        "close": 32.640549,
        "direction_boundary": 36.01009,
        "core_momentum": -0.093572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17626
      },
      {
        "date": "2024-12-06",
        "close": 31.032171,
        "direction_boundary": 36.748756,
        "core_momentum": -0.155559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182823
      },
      {
        "date": "2024-12-13",
        "close": 32.356716,
        "direction_boundary": 36.933426,
        "core_momentum": -0.123918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195006
      },
      {
        "date": "2024-12-20",
        "close": 31.599834,
        "direction_boundary": 36.564091,
        "core_momentum": -0.135769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195702
      },
      {
        "date": "2024-12-27",
        "close": 32.167496,
        "direction_boundary": 35.825424,
        "core_momentum": -0.102104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194459
      },
      {
        "date": "2025-01-03",
        "close": 31.505224,
        "direction_boundary": 34.348083,
        "core_momentum": -0.082766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195637
      },
      {
        "date": "2025-01-10",
        "close": 32.924377,
        "direction_boundary": 36.102421,
        "core_momentum": -0.088029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18874
      },
      {
        "date": "2025-01-17",
        "close": 31.789053,
        "direction_boundary": 36.748756,
        "core_momentum": -0.134962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181055
      },
      {
        "date": "2025-01-24",
        "close": 31.599834,
        "direction_boundary": 37.118095,
        "core_momentum": -0.148668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181059
      },
      {
        "date": "2025-01-31",
        "close": 32.451324,
        "direction_boundary": 36.933426,
        "core_momentum": -0.121356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186303
      },
      {
        "date": "2025-02-07",
        "close": 32.735153,
        "direction_boundary": 35.179081,
        "core_momentum": -0.069471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18711
      },
      {
        "date": "2025-02-14",
        "close": 31.978275,
        "direction_boundary": 34.809753,
        "core_momentum": -0.081342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186357
      },
      {
        "date": "2025-02-21",
        "close": 31.978275,
        "direction_boundary": 34.440418,
        "core_momentum": -0.07149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186459
      },
      {
        "date": "2025-02-28",
        "close": 31.032171,
        "direction_boundary": 36.01009,
        "core_momentum": -0.138237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189024
      },
      {
        "date": "2025-03-07",
        "close": 31.221392,
        "direction_boundary": 35.54842,
        "core_momentum": -0.121722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189742
      },
      {
        "date": "2025-03-14",
        "close": 31.599834,
        "direction_boundary": 36.841095,
        "core_momentum": -0.142267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191229
      },
      {
        "date": "2025-03-21",
        "close": 31.978275,
        "direction_boundary": 36.656425,
        "core_momentum": -0.127622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192656
      },
      {
        "date": "2025-03-28",
        "close": 31.599834,
        "direction_boundary": 36.471756,
        "core_momentum": -0.133581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192748
      },
      {
        "date": "2025-04-04",
        "close": 31.316002,
        "direction_boundary": 36.564091,
        "core_momentum": -0.143531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187612
      },
      {
        "date": "2025-04-11",
        "close": 30.55912,
        "direction_boundary": 35.640751,
        "core_momentum": -0.142579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188239
      },
      {
        "date": "2025-04-18",
        "close": 29.613018,
        "direction_boundary": 34.532753,
        "core_momentum": -0.142466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19141
      },
      {
        "date": "2025-04-25",
        "close": 31.032171,
        "direction_boundary": 35.289635,
        "core_momentum": -0.120643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205231
      },
      {
        "date": "2025-05-02",
        "close": 31.042986,
        "direction_boundary": 35.005802,
        "core_momentum": -0.113205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201665
      },
      {
        "date": "2025-05-09",
        "close": 31.042986,
        "direction_boundary": 37.465668,
        "core_momentum": -0.171428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198848
      },
      {
        "date": "2025-05-16",
        "close": 30.167164,
        "direction_boundary": 37.181839,
        "core_momentum": -0.188659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186529
      },
      {
        "date": "2025-05-23",
        "close": 29.194031,
        "direction_boundary": 37.181839,
        "core_momentum": -0.214831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183247
      },
      {
        "date": "2025-05-30",
        "close": 28.999403,
        "direction_boundary": 36.519566,
        "core_momentum": -0.205921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18318
      },
      {
        "date": "2025-06-06",
        "close": 28.804777,
        "direction_boundary": 37.371063,
        "core_momentum": -0.229222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170846
      },
      {
        "date": "2025-06-13",
        "close": 28.610149,
        "direction_boundary": 37.087231,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158266
      },
      {
        "date": "2025-06-20",
        "close": 27.928957,
        "direction_boundary": 37.371063,
        "core_momentum": -0.252658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15837
      },
      {
        "date": "2025-06-27",
        "close": 27.734329,
        "direction_boundary": 36.141129,
        "core_momentum": -0.23261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155004
      },
      {
        "date": "2025-07-04",
        "close": 28.999403,
        "direction_boundary": 36.141129,
        "core_momentum": -0.197607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168235
      },
      {
        "date": "2025-07-11",
        "close": 28.610149,
        "direction_boundary": 38.222553,
        "core_momentum": -0.251485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154261
      },
      {
        "date": "2025-07-18",
        "close": 32.210747,
        "direction_boundary": 36.235737,
        "core_momentum": -0.111078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2257
      },
      {
        "date": "2025-07-25",
        "close": 32.405373,
        "direction_boundary": 36.046516,
        "core_momentum": -0.101012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225625
      },
      {
        "date": "2025-08-01",
        "close": 32.113434,
        "direction_boundary": 35.951904,
        "core_momentum": -0.106767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222928
      },
      {
        "date": "2025-08-08",
        "close": 31.334927,
        "direction_boundary": 35.762688,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224969
      },
      {
        "date": "2025-08-15",
        "close": 31.821493,
        "direction_boundary": 36.424957,
        "core_momentum": -0.126382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223912
      },
      {
        "date": "2025-08-22",
        "close": 33.573135,
        "direction_boundary": 36.330353,
        "core_momentum": -0.075893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236006
      },
      {
        "date": "2025-08-29",
        "close": 32.113434,
        "direction_boundary": 36.519566,
        "core_momentum": -0.120651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240705
      },
      {
        "date": "2025-09-05",
        "close": 32.405373,
        "direction_boundary": 36.424957,
        "core_momentum": -0.110352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240857
      },
      {
        "date": "2025-09-12",
        "close": 32.210747,
        "direction_boundary": 36.046516,
        "core_momentum": -0.106412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240568
      },
      {
        "date": "2025-09-19",
        "close": 32.30806,
        "direction_boundary": 35.951904,
        "core_momentum": -0.101353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240058
      },
      {
        "date": "2025-09-26",
        "close": 32.599998,
        "direction_boundary": 35.573463,
        "core_momentum": -0.083587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239665
      },
      {
        "date": "2025-10-03",
        "close": 32.502689,
        "direction_boundary": 36.519566,
        "core_momentum": -0.109992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239297
      },
      {
        "date": "2025-10-10",
        "close": 31.724178,
        "direction_boundary": 35.762688,
        "core_momentum": -0.112925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239249
      },
      {
        "date": "2025-10-17",
        "close": 32.794628,
        "direction_boundary": 35.668079,
        "core_momentum": -0.080561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238267
      },
      {
        "date": "2025-10-24",
        "close": 32.113434,
        "direction_boundary": 35.762688,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232337
      },
      {
        "date": "2025-10-31",
        "close": 32.30806,
        "direction_boundary": 34.627361,
        "core_momentum": -0.066979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232424
      },
      {
        "date": "2025-11-07",
        "close": 31.140299,
        "direction_boundary": 33.681259,
        "core_momentum": -0.075441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23844
      },
      {
        "date": "2025-11-14",
        "close": 30.945671,
        "direction_boundary": 31.789053,
        "core_momentum": -0.026531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235042
      },
      {
        "date": "2025-11-21",
        "close": 31.626865,
        "direction_boundary": 32.924377,
        "core_momentum": -0.039409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231516
      },
      {
        "date": "2025-11-28",
        "close": 32.210747,
        "direction_boundary": 32.640549,
        "core_momentum": -0.013168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232
      },
      {
        "date": "2025-12-05",
        "close": 33.086567,
        "direction_boundary": 31.032171,
        "core_momentum": 0.066202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233546
      },
      {
        "date": "2025-12-12",
        "close": 32.210747,
        "direction_boundary": 32.356716,
        "core_momentum": -0.004511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23725
      },
      {
        "date": "2025-12-19",
        "close": 31.821493,
        "direction_boundary": 31.599834,
        "core_momentum": 0.007015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234932
      },
      {
        "date": "2025-12-26",
        "close": 31.918806,
        "direction_boundary": 32.167496,
        "core_momentum": -0.007731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234317
      },
      {
        "date": "2026-01-02",
        "close": 31.626865,
        "direction_boundary": 31.505224,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228111
      },
      {
        "date": "2026-01-09",
        "close": 32.697311,
        "direction_boundary": 32.924377,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230418
      },
      {
        "date": "2026-01-16",
        "close": 32.30806,
        "direction_boundary": 31.789053,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16324
      },
      {
        "date": "2026-01-23",
        "close": 32.502689,
        "direction_boundary": 31.599834,
        "core_momentum": 0.028572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163239
      },
      {
        "date": "2026-01-30",
        "close": 31.821493,
        "direction_boundary": 32.451324,
        "core_momentum": -0.019408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165453
      },
      {
        "date": "2026-02-06",
        "close": 32.502689,
        "direction_boundary": 32.735153,
        "core_momentum": -0.007101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164228
      },
      {
        "date": "2026-02-13",
        "close": 32.210747,
        "direction_boundary": 31.978275,
        "core_momentum": 0.00727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163556
      },
      {
        "date": "2026-02-20",
        "close": 31.724178,
        "direction_boundary": 31.978275,
        "core_momentum": -0.007946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145725
      },
      {
        "date": "2026-02-27",
        "close": 31.529554,
        "direction_boundary": 31.032171,
        "core_momentum": 0.016028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132592
      },
      {
        "date": "2026-03-06",
        "close": 31.918806,
        "direction_boundary": 31.221392,
        "core_momentum": 0.022338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13314
      },
      {
        "date": "2026-03-13",
        "close": 31.626865,
        "direction_boundary": 31.599834,
        "core_momentum": 0.000855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13347
      },
      {
        "date": "2026-03-20",
        "close": 31.042986,
        "direction_boundary": 31.978275,
        "core_momentum": -0.029248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135623
      },
      {
        "date": "2026-03-27",
        "close": 31.626865,
        "direction_boundary": 31.599834,
        "core_momentum": 0.000855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137762
      },
      {
        "date": "2026-04-03",
        "close": 31.821493,
        "direction_boundary": 31.316002,
        "core_momentum": 0.016142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138101
      },
      {
        "date": "2026-04-10",
        "close": 32.113434,
        "direction_boundary": 30.55912,
        "core_momentum": 0.050863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134485
      },
      {
        "date": "2026-04-17",
        "close": 31.918806,
        "direction_boundary": 29.613018,
        "core_momentum": 0.077864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126145
      },
      {
        "date": "2026-04-24",
        "close": 32.210747,
        "direction_boundary": 31.032171,
        "core_momentum": 0.037979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123503
      },
      {
        "date": "2026-05-01",
        "close": 33.5,
        "direction_boundary": 31.042986,
        "core_momentum": 0.079149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134759
      },
      {
        "date": "2026-05-08",
        "close": 33.200001,
        "direction_boundary": 31.042986,
        "core_momentum": 0.069485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124084
      },
      {
        "date": "2026-05-15",
        "close": 32.799999,
        "direction_boundary": 30.167164,
        "core_momentum": 0.087275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125168
      },
      {
        "date": "2026-05-22",
        "close": 33.0,
        "direction_boundary": 29.194031,
        "core_momentum": 0.130368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122124
      },
      {
        "date": "2026-05-29",
        "close": 32.400002,
        "direction_boundary": 28.999403,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2026-06-05",
        "close": 32.5,
        "direction_boundary": 28.804777,
        "core_momentum": 0.128285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116672
      },
      {
        "date": "2026-06-12",
        "close": 32.299999,
        "direction_boundary": 28.610149,
        "core_momentum": 0.12897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110784
      },
      {
        "date": "2026-06-19",
        "close": 32.200001,
        "direction_boundary": 27.928957,
        "core_momentum": 0.152925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109483
      },
      {
        "date": "2026-06-26",
        "close": 30.9,
        "direction_boundary": 27.734329,
        "core_momentum": 0.114143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12367
      },
      {
        "date": "2026-07-03",
        "close": 31.5,
        "direction_boundary": 28.999403,
        "core_momentum": 0.086229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126273
      },
      {
        "date": "2026-07-10",
        "close": 31.0,
        "direction_boundary": 28.610149,
        "core_momentum": 0.083532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118421
      },
      {
        "date": "2026-07-17",
        "close": 30.9,
        "direction_boundary": 32.210747,
        "core_momentum": -0.040693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117573
      },
      {
        "date": "2026-07-24",
        "close": 31.700001,
        "direction_boundary": 32.405373,
        "core_momentum": -0.021767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123137
      },
      {
        "date": "2026-07-31",
        "close": 30.9,
        "direction_boundary": 32.113434,
        "core_momentum": -0.037786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124715
      },
      {
        "date": "2026-08-07",
        "close": 30.4,
        "direction_boundary": 31.334927,
        "core_momentum": -0.029837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.687763,
        "volume": 18962
      },
      {
        "date": "2023-08-25",
        "close": 39.241764,
        "volume": 4287
      },
      {
        "date": "2023-09-01",
        "close": 40.534431,
        "volume": 4121
      },
      {
        "date": "2023-09-08",
        "close": 39.518768,
        "volume": 5773
      },
      {
        "date": "2023-09-15",
        "close": 37.487427,
        "volume": 14164
      },
      {
        "date": "2023-09-22",
        "close": 37.579758,
        "volume": 2284
      },
      {
        "date": "2023-09-29",
        "close": 39.241764,
        "volume": 1315
      },
      {
        "date": "2023-10-06",
        "close": 37.949097,
        "volume": 1662
      },
      {
        "date": "2023-10-13",
        "close": 37.856758,
        "volume": 209
      },
      {
        "date": "2023-10-20",
        "close": 38.318428,
        "volume": 351
      },
      {
        "date": "2023-10-27",
        "close": 37.210423,
        "volume": 5294
      },
      {
        "date": "2023-11-03",
        "close": 37.487427,
        "volume": 6707
      },
      {
        "date": "2023-11-10",
        "close": 37.210423,
        "volume": 3399
      },
      {
        "date": "2023-11-17",
        "close": 36.933426,
        "volume": 3132
      },
      {
        "date": "2023-11-24",
        "close": 36.471756,
        "volume": 4762
      },
      {
        "date": "2023-12-01",
        "close": 36.01009,
        "volume": 14726
      },
      {
        "date": "2023-12-08",
        "close": 36.748756,
        "volume": 10314
      },
      {
        "date": "2023-12-15",
        "close": 36.933426,
        "volume": 22404
      },
      {
        "date": "2023-12-22",
        "close": 36.564091,
        "volume": 15962
      },
      {
        "date": "2023-12-29",
        "close": 35.825424,
        "volume": 913
      },
      {
        "date": "2024-01-05",
        "close": 34.348083,
        "volume": 3067
      },
      {
        "date": "2024-01-12",
        "close": 36.102421,
        "volume": 20095
      },
      {
        "date": "2024-01-19",
        "close": 36.748756,
        "volume": 4896
      },
      {
        "date": "2024-01-26",
        "close": 37.118095,
        "volume": 7561
      },
      {
        "date": "2024-02-02",
        "close": 36.933426,
        "volume": 7681
      },
      {
        "date": "2024-02-09",
        "close": 35.179081,
        "volume": 6788
      },
      {
        "date": "2024-02-16",
        "close": 34.809753,
        "volume": 8163
      },
      {
        "date": "2024-02-23",
        "close": 34.440418,
        "volume": 8187
      },
      {
        "date": "2024-03-01",
        "close": 36.01009,
        "volume": 17806
      },
      {
        "date": "2024-03-08",
        "close": 35.54842,
        "volume": 22339
      },
      {
        "date": "2024-03-15",
        "close": 36.841095,
        "volume": 10479
      },
      {
        "date": "2024-03-22",
        "close": 36.656425,
        "volume": 3160
      },
      {
        "date": "2024-03-29",
        "close": 36.471756,
        "volume": 2371
      },
      {
        "date": "2024-04-05",
        "close": 36.564091,
        "volume": 2644
      },
      {
        "date": "2024-04-12",
        "close": 35.640751,
        "volume": 2689
      },
      {
        "date": "2024-04-19",
        "close": 34.532753,
        "volume": 7547
      },
      {
        "date": "2024-04-26",
        "close": 35.289635,
        "volume": 3278
      },
      {
        "date": "2024-05-03",
        "close": 35.005802,
        "volume": 8703
      },
      {
        "date": "2024-05-10",
        "close": 37.465668,
        "volume": 14300
      },
      {
        "date": "2024-05-17",
        "close": 37.181839,
        "volume": 6977
      },
      {
        "date": "2024-05-24",
        "close": 37.181839,
        "volume": 3465
      },
      {
        "date": "2024-05-31",
        "close": 36.519566,
        "volume": 4594
      },
      {
        "date": "2024-06-07",
        "close": 37.371063,
        "volume": 3189
      },
      {
        "date": "2024-06-14",
        "close": 37.087231,
        "volume": 1046
      },
      {
        "date": "2024-06-21",
        "close": 37.371063,
        "volume": 1955
      },
      {
        "date": "2024-06-28",
        "close": 36.141129,
        "volume": 3343
      },
      {
        "date": "2024-07-05",
        "close": 36.141129,
        "volume": 5727
      },
      {
        "date": "2024-07-12",
        "close": 38.222553,
        "volume": 12586
      },
      {
        "date": "2024-07-19",
        "close": 36.235737,
        "volume": 2366
      },
      {
        "date": "2024-07-26",
        "close": 36.046516,
        "volume": 12068
      },
      {
        "date": "2024-08-02",
        "close": 35.951904,
        "volume": 1327
      },
      {
        "date": "2024-08-09",
        "close": 35.762688,
        "volume": 3048
      },
      {
        "date": "2024-08-16",
        "close": 36.424957,
        "volume": 2048
      },
      {
        "date": "2024-08-23",
        "close": 36.330353,
        "volume": 7014
      },
      {
        "date": "2024-08-30",
        "close": 36.519566,
        "volume": 2765
      },
      {
        "date": "2024-09-06",
        "close": 36.424957,
        "volume": 4346
      },
      {
        "date": "2024-09-13",
        "close": 36.046516,
        "volume": 2802
      },
      {
        "date": "2024-09-20",
        "close": 35.951904,
        "volume": 2667
      },
      {
        "date": "2024-09-27",
        "close": 35.573463,
        "volume": 3041
      },
      {
        "date": "2024-10-04",
        "close": 36.519566,
        "volume": 9796
      },
      {
        "date": "2024-10-11",
        "close": 35.762688,
        "volume": 2482
      },
      {
        "date": "2024-10-18",
        "close": 35.668079,
        "volume": 1749
      },
      {
        "date": "2024-10-25",
        "close": 35.762688,
        "volume": 523
      },
      {
        "date": "2024-11-01",
        "close": 34.627361,
        "volume": 3099
      },
      {
        "date": "2024-11-08",
        "close": 33.681259,
        "volume": 3241
      },
      {
        "date": "2024-11-15",
        "close": 31.789053,
        "volume": 10331
      },
      {
        "date": "2024-11-22",
        "close": 32.924377,
        "volume": 7724
      },
      {
        "date": "2024-11-29",
        "close": 32.640549,
        "volume": 3388
      },
      {
        "date": "2024-12-06",
        "close": 31.032171,
        "volume": 1935
      },
      {
        "date": "2024-12-13",
        "close": 32.356716,
        "volume": 7006
      },
      {
        "date": "2024-12-20",
        "close": 31.599834,
        "volume": 12242
      },
      {
        "date": "2024-12-27",
        "close": 32.167496,
        "volume": 1226
      },
      {
        "date": "2025-01-03",
        "close": 31.505224,
        "volume": 2025
      },
      {
        "date": "2025-01-10",
        "close": 32.924377,
        "volume": 4264
      },
      {
        "date": "2025-01-17",
        "close": 31.789053,
        "volume": 10167
      },
      {
        "date": "2025-01-24",
        "close": 31.599834,
        "volume": 10915
      },
      {
        "date": "2025-01-31",
        "close": 32.451324,
        "volume": 5066
      },
      {
        "date": "2025-02-07",
        "close": 32.735153,
        "volume": 15323
      },
      {
        "date": "2025-02-14",
        "close": 31.978275,
        "volume": 11977
      },
      {
        "date": "2025-02-21",
        "close": 31.978275,
        "volume": 12887
      },
      {
        "date": "2025-02-28",
        "close": 31.032171,
        "volume": 34133
      },
      {
        "date": "2025-03-07",
        "close": 31.221392,
        "volume": 24323
      },
      {
        "date": "2025-03-14",
        "close": 31.599834,
        "volume": 9322
      },
      {
        "date": "2025-03-21",
        "close": 31.978275,
        "volume": 5372
      },
      {
        "date": "2025-03-28",
        "close": 31.599834,
        "volume": 9929
      },
      {
        "date": "2025-04-04",
        "close": 31.316002,
        "volume": 17812
      },
      {
        "date": "2025-04-11",
        "close": 30.55912,
        "volume": 7878
      },
      {
        "date": "2025-04-18",
        "close": 29.613018,
        "volume": 10734
      },
      {
        "date": "2025-04-25",
        "close": 31.032171,
        "volume": 7123
      },
      {
        "date": "2025-05-02",
        "close": 31.042986,
        "volume": 3352
      },
      {
        "date": "2025-05-09",
        "close": 31.042986,
        "volume": 6082
      },
      {
        "date": "2025-05-16",
        "close": 30.167164,
        "volume": 13129
      },
      {
        "date": "2025-05-23",
        "close": 29.194031,
        "volume": 43817
      },
      {
        "date": "2025-05-30",
        "close": 28.999403,
        "volume": 11299
      },
      {
        "date": "2025-06-06",
        "close": 28.804777,
        "volume": 22691
      },
      {
        "date": "2025-06-13",
        "close": 28.610149,
        "volume": 18549
      },
      {
        "date": "2025-06-20",
        "close": 27.928957,
        "volume": 47182
      },
      {
        "date": "2025-06-27",
        "close": 27.734329,
        "volume": 16446
      },
      {
        "date": "2025-07-04",
        "close": 28.999403,
        "volume": 20858
      },
      {
        "date": "2025-07-11",
        "close": 28.610149,
        "volume": 17485
      },
      {
        "date": "2025-07-18",
        "close": 32.210747,
        "volume": 31452
      },
      {
        "date": "2025-07-25",
        "close": 32.405373,
        "volume": 12059
      },
      {
        "date": "2025-08-01",
        "close": 32.113434,
        "volume": 13234
      },
      {
        "date": "2025-08-08",
        "close": 31.334927,
        "volume": 7191
      },
      {
        "date": "2025-08-15",
        "close": 31.821493,
        "volume": 7665
      },
      {
        "date": "2025-08-22",
        "close": 33.573135,
        "volume": 10101
      },
      {
        "date": "2025-08-29",
        "close": 32.113434,
        "volume": 6840
      },
      {
        "date": "2025-09-05",
        "close": 32.405373,
        "volume": 7485
      },
      {
        "date": "2025-09-12",
        "close": 32.210747,
        "volume": 17539
      },
      {
        "date": "2025-09-19",
        "close": 32.30806,
        "volume": 4968
      },
      {
        "date": "2025-09-26",
        "close": 32.599998,
        "volume": 7762
      },
      {
        "date": "2025-10-03",
        "close": 32.502689,
        "volume": 3317
      },
      {
        "date": "2025-10-10",
        "close": 31.724178,
        "volume": 1801
      },
      {
        "date": "2025-10-17",
        "close": 32.794628,
        "volume": 5824
      },
      {
        "date": "2025-10-24",
        "close": 32.113434,
        "volume": 5442
      },
      {
        "date": "2025-10-31",
        "close": 32.30806,
        "volume": 5350
      },
      {
        "date": "2025-11-07",
        "close": 31.140299,
        "volume": 5167
      },
      {
        "date": "2025-11-14",
        "close": 30.945671,
        "volume": 3945
      },
      {
        "date": "2025-11-21",
        "close": 31.626865,
        "volume": 7301
      },
      {
        "date": "2025-11-28",
        "close": 32.210747,
        "volume": 11871
      },
      {
        "date": "2025-12-05",
        "close": 33.086567,
        "volume": 14258
      },
      {
        "date": "2025-12-12",
        "close": 32.210747,
        "volume": 7415
      },
      {
        "date": "2025-12-19",
        "close": 31.821493,
        "volume": 7146
      },
      {
        "date": "2025-12-26",
        "close": 31.918806,
        "volume": 4538
      },
      {
        "date": "2026-01-02",
        "close": 31.626865,
        "volume": 4577
      },
      {
        "date": "2026-01-09",
        "close": 32.697311,
        "volume": 16162
      },
      {
        "date": "2026-01-16",
        "close": 32.30806,
        "volume": 7067
      },
      {
        "date": "2026-01-23",
        "close": 32.502689,
        "volume": 12181
      },
      {
        "date": "2026-01-30",
        "close": 31.821493,
        "volume": 5809
      },
      {
        "date": "2026-02-06",
        "close": 32.502689,
        "volume": 11979
      },
      {
        "date": "2026-02-13",
        "close": 32.210747,
        "volume": 19883
      },
      {
        "date": "2026-02-20",
        "close": 31.724178,
        "volume": 4503
      },
      {
        "date": "2026-02-27",
        "close": 31.529554,
        "volume": 13538
      },
      {
        "date": "2026-03-06",
        "close": 31.918806,
        "volume": 18345
      },
      {
        "date": "2026-03-13",
        "close": 31.626865,
        "volume": 9286
      },
      {
        "date": "2026-03-20",
        "close": 31.042986,
        "volume": 16330
      },
      {
        "date": "2026-03-27",
        "close": 31.626865,
        "volume": 10813
      },
      {
        "date": "2026-04-03",
        "close": 31.821493,
        "volume": 3694
      },
      {
        "date": "2026-04-10",
        "close": 32.113434,
        "volume": 1627
      },
      {
        "date": "2026-04-17",
        "close": 31.918806,
        "volume": 16740
      },
      {
        "date": "2026-04-24",
        "close": 32.210747,
        "volume": 5277
      },
      {
        "date": "2026-05-01",
        "close": 33.5,
        "volume": 14386
      },
      {
        "date": "2026-05-08",
        "close": 33.200001,
        "volume": 10748
      },
      {
        "date": "2026-05-15",
        "close": 32.799999,
        "volume": 9030
      },
      {
        "date": "2026-05-22",
        "close": 33.0,
        "volume": 10918
      },
      {
        "date": "2026-05-29",
        "close": 32.400002,
        "volume": 5431
      },
      {
        "date": "2026-06-05",
        "close": 32.5,
        "volume": 114
      },
      {
        "date": "2026-06-12",
        "close": 32.299999,
        "volume": 887
      },
      {
        "date": "2026-06-19",
        "close": 32.200001,
        "volume": 929
      },
      {
        "date": "2026-06-26",
        "close": 30.9,
        "volume": 60926
      },
      {
        "date": "2026-07-03",
        "close": 31.5,
        "volume": 3011
      },
      {
        "date": "2026-07-10",
        "close": 31.0,
        "volume": 7994
      },
      {
        "date": "2026-07-17",
        "close": 30.9,
        "volume": 7313
      },
      {
        "date": "2026-07-24",
        "close": 31.700001,
        "volume": 21785
      },
      {
        "date": "2026-07-31",
        "close": 30.9,
        "volume": 5298
      },
      {
        "date": "2026-08-07",
        "close": 30.4,
        "volume": 5231
      }
    ],
    "sharemaestro_context": {
      "trend": 31.935981,
      "fair_value": 33.682613,
      "market_activity": -15.184178,
      "market_dynamics": -1.015974,
      "relative_strength": -14.583537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.001266,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": 0.001266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.019085,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.010838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.003621,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.002002,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.006024
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.021407
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.003086
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.019821
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.016181
      }
    ]
  }
}