{
  "ticker": {
    "uuid": "3db4e7e6-8e73-4875-969e-3885ad014e9f",
    "symbol": "FNS",
    "name": "FNS Holdings Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.53,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.92,
    "boundary_margin": -0.423913,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.887104,
    "volatility_stability": 0.8739,
    "risk_context": 0.1127,
    "current_regime": {
      "move": -0.83642,
      "interruption": 0.489362,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.336,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.24,
        "direction_boundary": 3.447209,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130403
      },
      {
        "date": "2023-08-25",
        "close": 3.36,
        "direction_boundary": 3.409535,
        "core_momentum": -0.014528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134835
      },
      {
        "date": "2023-09-01",
        "close": 3.36,
        "direction_boundary": 3.409535,
        "core_momentum": -0.014528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134702
      },
      {
        "date": "2023-09-08",
        "close": 3.4,
        "direction_boundary": 3.447209,
        "core_momentum": -0.013695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13587
      },
      {
        "date": "2023-09-15",
        "close": 3.3,
        "direction_boundary": 3.37186,
        "core_momentum": -0.021312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131201
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "direction_boundary": 3.315349,
        "core_momentum": -0.034792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137533
      },
      {
        "date": "2023-09-29",
        "close": 3.18,
        "direction_boundary": 3.296512,
        "core_momentum": -0.035344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136408
      },
      {
        "date": "2023-10-06",
        "close": 3.24,
        "direction_boundary": 3.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.137688
      },
      {
        "date": "2023-10-13",
        "close": 3.16,
        "direction_boundary": 3.24,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141674
      },
      {
        "date": "2023-10-20",
        "close": 3.1,
        "direction_boundary": 3.24,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142128
      },
      {
        "date": "2023-10-27",
        "close": 2.98,
        "direction_boundary": 3.277674,
        "core_momentum": -0.090819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151341
      },
      {
        "date": "2023-11-03",
        "close": 3.02,
        "direction_boundary": 3.315349,
        "core_momentum": -0.089085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153028
      },
      {
        "date": "2023-11-10",
        "close": 3.0,
        "direction_boundary": 3.277674,
        "core_momentum": -0.084717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150047
      },
      {
        "date": "2023-11-17",
        "close": 3.42,
        "direction_boundary": 3.277674,
        "core_momentum": 0.043423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236782
      },
      {
        "date": "2023-11-24",
        "close": 3.4,
        "direction_boundary": 3.258837,
        "core_momentum": 0.043317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233452
      },
      {
        "date": "2023-12-01",
        "close": 3.4,
        "direction_boundary": 3.258837,
        "core_momentum": 0.043317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229738
      },
      {
        "date": "2023-12-08",
        "close": 3.34,
        "direction_boundary": 3.258837,
        "core_momentum": 0.024906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230917
      },
      {
        "date": "2023-12-15",
        "close": 3.36,
        "direction_boundary": 3.145814,
        "core_momentum": 0.068086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230439
      },
      {
        "date": "2023-12-22",
        "close": 3.94,
        "direction_boundary": 3.126976,
        "core_momentum": 0.260003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317493
      },
      {
        "date": "2023-12-29",
        "close": 4.02,
        "direction_boundary": 3.221163,
        "core_momentum": 0.247996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317941
      },
      {
        "date": "2024-01-05",
        "close": 4.04,
        "direction_boundary": 3.221163,
        "core_momentum": 0.254205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317417
      },
      {
        "date": "2024-01-12",
        "close": 3.94,
        "direction_boundary": 3.277674,
        "core_momentum": 0.202072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316233
      },
      {
        "date": "2024-01-19",
        "close": 3.96,
        "direction_boundary": 3.315349,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31586
      },
      {
        "date": "2024-01-26",
        "close": 3.86,
        "direction_boundary": 3.296512,
        "core_momentum": 0.170935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319081
      },
      {
        "date": "2024-02-02",
        "close": 3.9,
        "direction_boundary": 3.522558,
        "core_momentum": 0.10715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318673
      },
      {
        "date": "2024-02-09",
        "close": 3.92,
        "direction_boundary": 3.560232,
        "core_momentum": 0.101052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318678
      },
      {
        "date": "2024-02-16",
        "close": 3.98,
        "direction_boundary": 3.37186,
        "core_momentum": 0.180357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315746
      },
      {
        "date": "2024-02-23",
        "close": 3.88,
        "direction_boundary": 3.466047,
        "core_momentum": 0.119431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31624
      },
      {
        "date": "2024-03-01",
        "close": 3.64,
        "direction_boundary": 3.447209,
        "core_momentum": 0.055927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330547
      },
      {
        "date": "2024-03-08",
        "close": 3.5,
        "direction_boundary": 3.447209,
        "core_momentum": 0.015314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335389
      },
      {
        "date": "2024-03-15",
        "close": 3.38,
        "direction_boundary": 3.315349,
        "core_momentum": 0.019501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33639
      },
      {
        "date": "2024-03-22",
        "close": 3.38,
        "direction_boundary": 3.334186,
        "core_momentum": 0.013741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333284
      },
      {
        "date": "2024-03-29",
        "close": 3.38,
        "direction_boundary": 3.37186,
        "core_momentum": 0.002414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333082
      },
      {
        "date": "2024-04-05",
        "close": 3.24,
        "direction_boundary": 3.315349,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337802
      },
      {
        "date": "2024-04-12",
        "close": 3.24,
        "direction_boundary": 3.315349,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335875
      },
      {
        "date": "2024-04-19",
        "close": 3.24,
        "direction_boundary": 3.258837,
        "core_momentum": -0.00578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334627
      },
      {
        "date": "2024-04-26",
        "close": 3.2,
        "direction_boundary": 3.24,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33004
      },
      {
        "date": "2024-05-03",
        "close": 3.22,
        "direction_boundary": 3.24,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329731
      },
      {
        "date": "2024-05-10",
        "close": 3.2,
        "direction_boundary": 3.3,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329708
      },
      {
        "date": "2024-05-17",
        "close": 3.14,
        "direction_boundary": 3.22,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273581
      },
      {
        "date": "2024-05-24",
        "close": 3.08,
        "direction_boundary": 3.32,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274466
      },
      {
        "date": "2024-05-31",
        "close": 3.08,
        "direction_boundary": 3.42,
        "core_momentum": -0.099415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274466
      },
      {
        "date": "2024-06-07",
        "close": 2.98,
        "direction_boundary": 3.4,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276817
      },
      {
        "date": "2024-06-14",
        "close": 2.9,
        "direction_boundary": 3.44,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278156
      },
      {
        "date": "2024-06-21",
        "close": 2.92,
        "direction_boundary": 3.36,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146674
      },
      {
        "date": "2024-06-28",
        "close": 2.88,
        "direction_boundary": 3.36,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13941
      },
      {
        "date": "2024-07-05",
        "close": 2.88,
        "direction_boundary": 3.34,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138309
      },
      {
        "date": "2024-07-12",
        "close": 2.96,
        "direction_boundary": 3.24,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147968
      },
      {
        "date": "2024-07-19",
        "close": 2.96,
        "direction_boundary": 3.3,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147032
      },
      {
        "date": "2024-07-26",
        "close": 2.84,
        "direction_boundary": 3.32,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151685
      },
      {
        "date": "2024-08-02",
        "close": 2.84,
        "direction_boundary": 3.3,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149335
      },
      {
        "date": "2024-08-09",
        "close": 2.58,
        "direction_boundary": 3.32,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186989
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "direction_boundary": 3.24,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233772
      },
      {
        "date": "2024-08-23",
        "close": 2.36,
        "direction_boundary": 3.36,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246157
      },
      {
        "date": "2024-08-30",
        "close": 2.28,
        "direction_boundary": 3.36,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238742
      },
      {
        "date": "2024-09-06",
        "close": 2.56,
        "direction_boundary": 3.4,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300109
      },
      {
        "date": "2024-09-13",
        "close": 2.6,
        "direction_boundary": 3.3,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300568
      },
      {
        "date": "2024-09-20",
        "close": 2.76,
        "direction_boundary": 3.2,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31561
      },
      {
        "date": "2024-09-27",
        "close": 2.72,
        "direction_boundary": 3.18,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315539
      },
      {
        "date": "2024-10-04",
        "close": 2.74,
        "direction_boundary": 3.24,
        "core_momentum": -0.154321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31235
      },
      {
        "date": "2024-10-11",
        "close": 2.62,
        "direction_boundary": 3.16,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316645
      },
      {
        "date": "2024-10-18",
        "close": 2.58,
        "direction_boundary": 3.1,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31657
      },
      {
        "date": "2024-10-25",
        "close": 2.48,
        "direction_boundary": 2.98,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319417
      },
      {
        "date": "2024-11-01",
        "close": 2.5,
        "direction_boundary": 3.02,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319607
      },
      {
        "date": "2024-11-08",
        "close": 2.44,
        "direction_boundary": 3.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320192
      },
      {
        "date": "2024-11-15",
        "close": 2.38,
        "direction_boundary": 3.42,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320616
      },
      {
        "date": "2024-11-22",
        "close": 2.34,
        "direction_boundary": 3.4,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320506
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "direction_boundary": 3.4,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347375
      },
      {
        "date": "2024-12-06",
        "close": 2.06,
        "direction_boundary": 3.34,
        "core_momentum": -0.383234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346449
      },
      {
        "date": "2024-12-13",
        "close": 2.02,
        "direction_boundary": 3.36,
        "core_momentum": -0.39881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346038
      },
      {
        "date": "2024-12-20",
        "close": 1.95,
        "direction_boundary": 3.94,
        "core_momentum": -0.505076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345911
      },
      {
        "date": "2024-12-27",
        "close": 2.0,
        "direction_boundary": 4.02,
        "core_momentum": -0.502488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350525
      },
      {
        "date": "2025-01-03",
        "close": 1.94,
        "direction_boundary": 4.04,
        "core_momentum": -0.519802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350633
      },
      {
        "date": "2025-01-10",
        "close": 1.82,
        "direction_boundary": 3.94,
        "core_momentum": -0.538071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351296
      },
      {
        "date": "2025-01-17",
        "close": 1.73,
        "direction_boundary": 3.96,
        "core_momentum": -0.563131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352931
      },
      {
        "date": "2025-01-24",
        "close": 1.77,
        "direction_boundary": 3.86,
        "core_momentum": -0.541451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35661
      },
      {
        "date": "2025-01-31",
        "close": 1.73,
        "direction_boundary": 3.9,
        "core_momentum": -0.55641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355686
      },
      {
        "date": "2025-02-07",
        "close": 1.64,
        "direction_boundary": 3.92,
        "core_momentum": -0.581633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341894
      },
      {
        "date": "2025-02-14",
        "close": 1.58,
        "direction_boundary": 3.98,
        "core_momentum": -0.603015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307497
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "direction_boundary": 3.88,
        "core_momentum": -0.561856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323979
      },
      {
        "date": "2025-02-28",
        "close": 1.46,
        "direction_boundary": 3.64,
        "core_momentum": -0.598901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3767
      },
      {
        "date": "2025-03-07",
        "close": 1.35,
        "direction_boundary": 3.5,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333355
      },
      {
        "date": "2025-03-14",
        "close": 1.17,
        "direction_boundary": 3.38,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36613
      },
      {
        "date": "2025-03-21",
        "close": 1.25,
        "direction_boundary": 3.38,
        "core_momentum": -0.630178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369396
      },
      {
        "date": "2025-03-28",
        "close": 1.19,
        "direction_boundary": 3.38,
        "core_momentum": -0.647929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369539
      },
      {
        "date": "2025-04-04",
        "close": 1.13,
        "direction_boundary": 3.24,
        "core_momentum": -0.651235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366094
      },
      {
        "date": "2025-04-11",
        "close": 1.03,
        "direction_boundary": 3.24,
        "core_momentum": -0.682099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374813
      },
      {
        "date": "2025-04-18",
        "close": 1.04,
        "direction_boundary": 3.24,
        "core_momentum": -0.679012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37914
      },
      {
        "date": "2025-04-25",
        "close": 1.03,
        "direction_boundary": 3.2,
        "core_momentum": -0.678125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380677
      },
      {
        "date": "2025-05-02",
        "close": 1.02,
        "direction_boundary": 3.22,
        "core_momentum": -0.68323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377555
      },
      {
        "date": "2025-05-09",
        "close": 1.15,
        "direction_boundary": 3.2,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4341
      },
      {
        "date": "2025-05-16",
        "close": 1.11,
        "direction_boundary": 3.14,
        "core_momentum": -0.646497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434149
      },
      {
        "date": "2025-05-23",
        "close": 1.06,
        "direction_boundary": 3.08,
        "core_momentum": -0.655844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434367
      },
      {
        "date": "2025-05-30",
        "close": 1.08,
        "direction_boundary": 3.08,
        "core_momentum": -0.649351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42447
      },
      {
        "date": "2025-06-06",
        "close": 1.06,
        "direction_boundary": 2.98,
        "core_momentum": -0.644295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424487
      },
      {
        "date": "2025-06-13",
        "close": 1.03,
        "direction_boundary": 2.9,
        "core_momentum": -0.644828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424419
      },
      {
        "date": "2025-06-20",
        "close": 1.03,
        "direction_boundary": 2.92,
        "core_momentum": -0.64726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425679
      },
      {
        "date": "2025-06-27",
        "close": 0.99,
        "direction_boundary": 2.88,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419951
      },
      {
        "date": "2025-07-04",
        "close": 0.95,
        "direction_boundary": 2.88,
        "core_momentum": -0.670139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420392
      },
      {
        "date": "2025-07-11",
        "close": 0.89,
        "direction_boundary": 2.96,
        "core_momentum": -0.699324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420637
      },
      {
        "date": "2025-07-18",
        "close": 0.87,
        "direction_boundary": 2.96,
        "core_momentum": -0.706081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419338
      },
      {
        "date": "2025-07-25",
        "close": 0.89,
        "direction_boundary": 2.84,
        "core_momentum": -0.68662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419308
      },
      {
        "date": "2025-08-01",
        "close": 0.91,
        "direction_boundary": 2.84,
        "core_momentum": -0.679577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424704
      },
      {
        "date": "2025-08-08",
        "close": 0.92,
        "direction_boundary": 2.58,
        "core_momentum": -0.643411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425378
      },
      {
        "date": "2025-08-15",
        "close": 0.9,
        "direction_boundary": 2.28,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424825
      },
      {
        "date": "2025-08-22",
        "close": 0.9,
        "direction_boundary": 2.36,
        "core_momentum": -0.618644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403743
      },
      {
        "date": "2025-08-29",
        "close": 0.9,
        "direction_boundary": 2.28,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360268
      },
      {
        "date": "2025-09-05",
        "close": 0.89,
        "direction_boundary": 2.56,
        "core_momentum": -0.652344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349889
      },
      {
        "date": "2025-09-12",
        "close": 0.91,
        "direction_boundary": 2.6,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301578
      },
      {
        "date": "2025-09-19",
        "close": 0.9,
        "direction_boundary": 2.76,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281072
      },
      {
        "date": "2025-09-26",
        "close": 1.03,
        "direction_boundary": 2.72,
        "core_momentum": -0.621324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342441
      },
      {
        "date": "2025-10-03",
        "close": 1.01,
        "direction_boundary": 2.74,
        "core_momentum": -0.631387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336624
      },
      {
        "date": "2025-10-10",
        "close": 1.0,
        "direction_boundary": 2.62,
        "core_momentum": -0.618321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311841
      },
      {
        "date": "2025-10-17",
        "close": 0.93,
        "direction_boundary": 2.58,
        "core_momentum": -0.639535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326645
      },
      {
        "date": "2025-10-24",
        "close": 0.95,
        "direction_boundary": 2.48,
        "core_momentum": -0.616935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328442
      },
      {
        "date": "2025-10-31",
        "close": 0.96,
        "direction_boundary": 2.5,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328821
      },
      {
        "date": "2025-11-07",
        "close": 0.97,
        "direction_boundary": 2.44,
        "core_momentum": -0.602459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278589
      },
      {
        "date": "2025-11-14",
        "close": 0.88,
        "direction_boundary": 2.38,
        "core_momentum": -0.630252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303563
      },
      {
        "date": "2025-11-21",
        "close": 0.85,
        "direction_boundary": 2.34,
        "core_momentum": -0.636752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301173
      },
      {
        "date": "2025-11-28",
        "close": 0.86,
        "direction_boundary": 2.1,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300064
      },
      {
        "date": "2025-12-05",
        "close": 0.86,
        "direction_boundary": 2.06,
        "core_momentum": -0.582524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299946
      },
      {
        "date": "2025-12-12",
        "close": 0.85,
        "direction_boundary": 2.02,
        "core_momentum": -0.579208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298526
      },
      {
        "date": "2025-12-19",
        "close": 0.84,
        "direction_boundary": 1.95,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298392
      },
      {
        "date": "2025-12-26",
        "close": 0.83,
        "direction_boundary": 2.0,
        "core_momentum": -0.585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294949
      },
      {
        "date": "2026-01-02",
        "close": 0.84,
        "direction_boundary": 1.94,
        "core_momentum": -0.56701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291728
      },
      {
        "date": "2026-01-09",
        "close": 0.86,
        "direction_boundary": 1.82,
        "core_momentum": -0.527473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280667
      },
      {
        "date": "2026-01-16",
        "close": 0.82,
        "direction_boundary": 1.73,
        "core_momentum": -0.526012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286529
      },
      {
        "date": "2026-01-23",
        "close": 0.79,
        "direction_boundary": 1.77,
        "core_momentum": -0.553672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288133
      },
      {
        "date": "2026-01-30",
        "close": 0.73,
        "direction_boundary": 1.73,
        "core_momentum": -0.578035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303097
      },
      {
        "date": "2026-02-06",
        "close": 0.69,
        "direction_boundary": 1.64,
        "core_momentum": -0.579268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308789
      },
      {
        "date": "2026-02-13",
        "close": 0.7,
        "direction_boundary": 1.58,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310332
      },
      {
        "date": "2026-02-20",
        "close": 0.96,
        "direction_boundary": 1.7,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54806
      },
      {
        "date": "2026-02-27",
        "close": 0.93,
        "direction_boundary": 1.46,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550113
      },
      {
        "date": "2026-03-06",
        "close": 0.61,
        "direction_boundary": 1.35,
        "core_momentum": -0.548148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804478
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "direction_boundary": 1.17,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803975
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "direction_boundary": 1.25,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80396
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "direction_boundary": 1.19,
        "core_momentum": -0.563025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797878
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "direction_boundary": 1.13,
        "core_momentum": -0.539823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79867
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 1.03,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798559
      },
      {
        "date": "2026-04-17",
        "close": 0.51,
        "direction_boundary": 1.04,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798212
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "direction_boundary": 1.03,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796389
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "direction_boundary": 1.02,
        "core_momentum": -0.519608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795104
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "direction_boundary": 1.15,
        "core_momentum": -0.547826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802451
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "direction_boundary": 1.11,
        "core_momentum": -0.54955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795839
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "direction_boundary": 1.06,
        "core_momentum": -0.556604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797614
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "direction_boundary": 1.08,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804955
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "direction_boundary": 1.06,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806448
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "direction_boundary": 1.03,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806855
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "direction_boundary": 1.03,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817566
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "direction_boundary": 0.99,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818041
      },
      {
        "date": "2026-07-03",
        "close": 0.57,
        "direction_boundary": 0.95,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826681
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "direction_boundary": 0.89,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88035
      },
      {
        "date": "2026-07-17",
        "close": 0.65,
        "direction_boundary": 0.87,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883499
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "direction_boundary": 0.89,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884247
      },
      {
        "date": "2026-07-31",
        "close": 0.57,
        "direction_boundary": 0.91,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885078
      },
      {
        "date": "2026-08-07",
        "close": 0.53,
        "direction_boundary": 0.92,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.24,
        "volume": 278200
      },
      {
        "date": "2023-08-25",
        "close": 3.36,
        "volume": 426200
      },
      {
        "date": "2023-09-01",
        "close": 3.36,
        "volume": 510700
      },
      {
        "date": "2023-09-08",
        "close": 3.4,
        "volume": 147000
      },
      {
        "date": "2023-09-15",
        "close": 3.3,
        "volume": 349000
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "volume": 274000
      },
      {
        "date": "2023-09-29",
        "close": 3.18,
        "volume": 145300
      },
      {
        "date": "2023-10-06",
        "close": 3.24,
        "volume": 327200
      },
      {
        "date": "2023-10-13",
        "close": 3.16,
        "volume": 135800
      },
      {
        "date": "2023-10-20",
        "close": 3.1,
        "volume": 168300
      },
      {
        "date": "2023-10-27",
        "close": 2.98,
        "volume": 229900
      },
      {
        "date": "2023-11-03",
        "close": 3.02,
        "volume": 195600
      },
      {
        "date": "2023-11-10",
        "close": 3.0,
        "volume": 101000
      },
      {
        "date": "2023-11-17",
        "close": 3.42,
        "volume": 4487000
      },
      {
        "date": "2023-11-24",
        "close": 3.4,
        "volume": 410300
      },
      {
        "date": "2023-12-01",
        "close": 3.4,
        "volume": 610800
      },
      {
        "date": "2023-12-08",
        "close": 3.34,
        "volume": 147600
      },
      {
        "date": "2023-12-15",
        "close": 3.36,
        "volume": 331600
      },
      {
        "date": "2023-12-22",
        "close": 3.94,
        "volume": 4499500
      },
      {
        "date": "2023-12-29",
        "close": 4.02,
        "volume": 2250300
      },
      {
        "date": "2024-01-05",
        "close": 4.04,
        "volume": 1855800
      },
      {
        "date": "2024-01-12",
        "close": 3.94,
        "volume": 1808900
      },
      {
        "date": "2024-01-19",
        "close": 3.96,
        "volume": 522300
      },
      {
        "date": "2024-01-26",
        "close": 3.86,
        "volume": 555100
      },
      {
        "date": "2024-02-02",
        "close": 3.9,
        "volume": 965800
      },
      {
        "date": "2024-02-09",
        "close": 3.92,
        "volume": 252800
      },
      {
        "date": "2024-02-16",
        "close": 3.98,
        "volume": 1040000
      },
      {
        "date": "2024-02-23",
        "close": 3.88,
        "volume": 926500
      },
      {
        "date": "2024-03-01",
        "close": 3.64,
        "volume": 1637300
      },
      {
        "date": "2024-03-08",
        "close": 3.5,
        "volume": 954600
      },
      {
        "date": "2024-03-15",
        "close": 3.38,
        "volume": 1443600
      },
      {
        "date": "2024-03-22",
        "close": 3.38,
        "volume": 424900
      },
      {
        "date": "2024-03-29",
        "close": 3.38,
        "volume": 217400
      },
      {
        "date": "2024-04-05",
        "close": 3.24,
        "volume": 590300
      },
      {
        "date": "2024-04-12",
        "close": 3.24,
        "volume": 1543200
      },
      {
        "date": "2024-04-19",
        "close": 3.24,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.2,
        "volume": 263500
      },
      {
        "date": "2024-05-03",
        "close": 3.22,
        "volume": 71700
      },
      {
        "date": "2024-05-10",
        "close": 3.2,
        "volume": 132900
      },
      {
        "date": "2024-05-17",
        "close": 3.14,
        "volume": 545700
      },
      {
        "date": "2024-05-24",
        "close": 3.08,
        "volume": 337000
      },
      {
        "date": "2024-05-31",
        "close": 3.08,
        "volume": 113800
      },
      {
        "date": "2024-06-07",
        "close": 2.98,
        "volume": 330800
      },
      {
        "date": "2024-06-14",
        "close": 2.9,
        "volume": 591900
      },
      {
        "date": "2024-06-21",
        "close": 2.92,
        "volume": 151300
      },
      {
        "date": "2024-06-28",
        "close": 2.88,
        "volume": 129700
      },
      {
        "date": "2024-07-05",
        "close": 2.88,
        "volume": 106500
      },
      {
        "date": "2024-07-12",
        "close": 2.96,
        "volume": 53900
      },
      {
        "date": "2024-07-19",
        "close": 2.96,
        "volume": 108800
      },
      {
        "date": "2024-07-26",
        "close": 2.84,
        "volume": 112300
      },
      {
        "date": "2024-08-02",
        "close": 2.84,
        "volume": 13000
      },
      {
        "date": "2024-08-09",
        "close": 2.58,
        "volume": 344300
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "volume": 872700
      },
      {
        "date": "2024-08-23",
        "close": 2.36,
        "volume": 360400
      },
      {
        "date": "2024-08-30",
        "close": 2.28,
        "volume": 492600
      },
      {
        "date": "2024-09-06",
        "close": 2.56,
        "volume": 451100
      },
      {
        "date": "2024-09-13",
        "close": 2.6,
        "volume": 189700
      },
      {
        "date": "2024-09-20",
        "close": 2.76,
        "volume": 110600
      },
      {
        "date": "2024-09-27",
        "close": 2.72,
        "volume": 179000
      },
      {
        "date": "2024-10-04",
        "close": 2.74,
        "volume": 127300
      },
      {
        "date": "2024-10-11",
        "close": 2.62,
        "volume": 509500
      },
      {
        "date": "2024-10-18",
        "close": 2.58,
        "volume": 157500
      },
      {
        "date": "2024-10-25",
        "close": 2.48,
        "volume": 261000
      },
      {
        "date": "2024-11-01",
        "close": 2.5,
        "volume": 78200
      },
      {
        "date": "2024-11-08",
        "close": 2.44,
        "volume": 112300
      },
      {
        "date": "2024-11-15",
        "close": 2.38,
        "volume": 186600
      },
      {
        "date": "2024-11-22",
        "close": 2.34,
        "volume": 29900
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "volume": 581500
      },
      {
        "date": "2024-12-06",
        "close": 2.06,
        "volume": 1264900
      },
      {
        "date": "2024-12-13",
        "close": 2.02,
        "volume": 252500
      },
      {
        "date": "2024-12-20",
        "close": 1.95,
        "volume": 195100
      },
      {
        "date": "2024-12-27",
        "close": 2.0,
        "volume": 1899400
      },
      {
        "date": "2025-01-03",
        "close": 1.94,
        "volume": 1344800
      },
      {
        "date": "2025-01-10",
        "close": 1.82,
        "volume": 229900
      },
      {
        "date": "2025-01-17",
        "close": 1.73,
        "volume": 86700
      },
      {
        "date": "2025-01-24",
        "close": 1.77,
        "volume": 413400
      },
      {
        "date": "2025-01-31",
        "close": 1.73,
        "volume": 47100
      },
      {
        "date": "2025-02-07",
        "close": 1.64,
        "volume": 188700
      },
      {
        "date": "2025-02-14",
        "close": 1.58,
        "volume": 49400
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "volume": 131400
      },
      {
        "date": "2025-02-28",
        "close": 1.46,
        "volume": 206800
      },
      {
        "date": "2025-03-07",
        "close": 1.35,
        "volume": 711200
      },
      {
        "date": "2025-03-14",
        "close": 1.17,
        "volume": 348300
      },
      {
        "date": "2025-03-21",
        "close": 1.25,
        "volume": 854700
      },
      {
        "date": "2025-03-28",
        "close": 1.19,
        "volume": 40200
      },
      {
        "date": "2025-04-04",
        "close": 1.13,
        "volume": 154800
      },
      {
        "date": "2025-04-11",
        "close": 1.03,
        "volume": 622200
      },
      {
        "date": "2025-04-18",
        "close": 1.04,
        "volume": 500800
      },
      {
        "date": "2025-04-25",
        "close": 1.03,
        "volume": 150700
      },
      {
        "date": "2025-05-02",
        "close": 1.02,
        "volume": 98000
      },
      {
        "date": "2025-05-09",
        "close": 1.15,
        "volume": 1024500
      },
      {
        "date": "2025-05-16",
        "close": 1.11,
        "volume": 304000
      },
      {
        "date": "2025-05-23",
        "close": 1.06,
        "volume": 210100
      },
      {
        "date": "2025-05-30",
        "close": 1.08,
        "volume": 63200
      },
      {
        "date": "2025-06-06",
        "close": 1.06,
        "volume": 67600
      },
      {
        "date": "2025-06-13",
        "close": 1.03,
        "volume": 225100
      },
      {
        "date": "2025-06-20",
        "close": 1.03,
        "volume": 41300
      },
      {
        "date": "2025-06-27",
        "close": 0.99,
        "volume": 62300
      },
      {
        "date": "2025-07-04",
        "close": 0.95,
        "volume": 827800
      },
      {
        "date": "2025-07-11",
        "close": 0.89,
        "volume": 334700
      },
      {
        "date": "2025-07-18",
        "close": 0.87,
        "volume": 1997500
      },
      {
        "date": "2025-07-25",
        "close": 0.89,
        "volume": 342700
      },
      {
        "date": "2025-08-01",
        "close": 0.91,
        "volume": 478900
      },
      {
        "date": "2025-08-08",
        "close": 0.92,
        "volume": 428900
      },
      {
        "date": "2025-08-15",
        "close": 0.9,
        "volume": 369100
      },
      {
        "date": "2025-08-22",
        "close": 0.9,
        "volume": 499900
      },
      {
        "date": "2025-08-29",
        "close": 0.9,
        "volume": 86900
      },
      {
        "date": "2025-09-05",
        "close": 0.89,
        "volume": 302800
      },
      {
        "date": "2025-09-12",
        "close": 0.91,
        "volume": 626100
      },
      {
        "date": "2025-09-19",
        "close": 0.9,
        "volume": 421400
      },
      {
        "date": "2025-09-26",
        "close": 1.03,
        "volume": 4739400
      },
      {
        "date": "2025-10-03",
        "close": 1.01,
        "volume": 363900
      },
      {
        "date": "2025-10-10",
        "close": 1.0,
        "volume": 97000
      },
      {
        "date": "2025-10-17",
        "close": 0.93,
        "volume": 601200
      },
      {
        "date": "2025-10-24",
        "close": 0.95,
        "volume": 86000
      },
      {
        "date": "2025-10-31",
        "close": 0.96,
        "volume": 133900
      },
      {
        "date": "2025-11-07",
        "close": 0.97,
        "volume": 58200
      },
      {
        "date": "2025-11-14",
        "close": 0.88,
        "volume": 198400
      },
      {
        "date": "2025-11-21",
        "close": 0.85,
        "volume": 210200
      },
      {
        "date": "2025-11-28",
        "close": 0.86,
        "volume": 73300
      },
      {
        "date": "2025-12-05",
        "close": 0.86,
        "volume": 138800
      },
      {
        "date": "2025-12-12",
        "close": 0.85,
        "volume": 161100
      },
      {
        "date": "2025-12-19",
        "close": 0.84,
        "volume": 212600
      },
      {
        "date": "2025-12-26",
        "close": 0.83,
        "volume": 182700
      },
      {
        "date": "2026-01-02",
        "close": 0.84,
        "volume": 6200
      },
      {
        "date": "2026-01-09",
        "close": 0.86,
        "volume": 92100
      },
      {
        "date": "2026-01-16",
        "close": 0.82,
        "volume": 168600
      },
      {
        "date": "2026-01-23",
        "close": 0.79,
        "volume": 302100
      },
      {
        "date": "2026-01-30",
        "close": 0.73,
        "volume": 702200
      },
      {
        "date": "2026-02-06",
        "close": 0.69,
        "volume": 409900
      },
      {
        "date": "2026-02-13",
        "close": 0.7,
        "volume": 678400
      },
      {
        "date": "2026-02-20",
        "close": 0.96,
        "volume": 10010800
      },
      {
        "date": "2026-02-27",
        "close": 0.93,
        "volume": 2009600
      },
      {
        "date": "2026-03-06",
        "close": 0.61,
        "volume": 1147200
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "volume": 574100
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "volume": 392200
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "volume": 543400
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "volume": 471400
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 279300
      },
      {
        "date": "2026-04-17",
        "close": 0.51,
        "volume": 77700
      },
      {
        "date": "2026-04-24",
        "close": 0.51,
        "volume": 325100
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "volume": 578400
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "volume": 85300
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "volume": 241900
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "volume": 326200
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "volume": 798000
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "volume": 10300
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "volume": 15300
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "volume": 73100
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 0.57,
        "volume": 23000
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "volume": 608000
      },
      {
        "date": "2026-07-17",
        "close": 0.65,
        "volume": 654000
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "volume": 649800
      },
      {
        "date": "2026-07-31",
        "close": 0.57,
        "volume": 240600
      },
      {
        "date": "2026-08-07",
        "close": 0.53,
        "volume": 273800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.608,
      "fair_value": 1.910321,
      "market_activity": 6.996109,
      "market_dynamics": 0.875775,
      "relative_strength": -38.906139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.006173,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.016554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.033755,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.096714,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 6.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.030303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.107422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.010929
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.027624
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.043317
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.040698
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.042169
      },
      {
        "direction": "neutral",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.050633
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.011696
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.83642
      }
    ]
  }
}