{
  "ticker": {
    "uuid": "3db6125e-e085-4acd-bcda-5412800016b9",
    "symbol": "0148",
    "name": "Sunzen Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.225,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.258038,
    "boundary_margin": -0.128035,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195527,
    "volatility_stability": 0.9395,
    "risk_context": 0.5114,
    "current_regime": {
      "move": -0.256685,
      "interruption": 0.134616,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.645,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.193528,
        "direction_boundary": 0.228264,
        "core_momentum": -0.152175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209073
      },
      {
        "date": "2023-08-25",
        "close": 0.188566,
        "direction_boundary": 0.228264,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209563
      },
      {
        "date": "2023-09-01",
        "close": 0.193528,
        "direction_boundary": 0.213377,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203043
      },
      {
        "date": "2023-09-08",
        "close": 0.188566,
        "direction_boundary": 0.188566,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.205968
      },
      {
        "date": "2023-09-15",
        "close": 0.193528,
        "direction_boundary": 0.193528,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.209583
      },
      {
        "date": "2023-09-22",
        "close": 0.188566,
        "direction_boundary": 0.193528,
        "core_momentum": -0.02564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212418
      },
      {
        "date": "2023-09-29",
        "close": 0.203453,
        "direction_boundary": 0.213377,
        "core_momentum": -0.046509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228181
      },
      {
        "date": "2023-10-06",
        "close": 0.213377,
        "direction_boundary": 0.223302,
        "core_momentum": -0.044447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235185
      },
      {
        "date": "2023-10-13",
        "close": 0.208415,
        "direction_boundary": 0.21834,
        "core_momentum": -0.045457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228068
      },
      {
        "date": "2023-10-20",
        "close": 0.203453,
        "direction_boundary": 0.213377,
        "core_momentum": -0.046509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227547
      },
      {
        "date": "2023-10-27",
        "close": 0.223302,
        "direction_boundary": 0.213377,
        "core_momentum": 0.046514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254555
      },
      {
        "date": "2023-11-03",
        "close": 0.243151,
        "direction_boundary": 0.208415,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275794
      },
      {
        "date": "2023-11-10",
        "close": 0.248113,
        "direction_boundary": 0.213377,
        "core_momentum": 0.162792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272531
      },
      {
        "date": "2023-11-17",
        "close": 0.263,
        "direction_boundary": 0.208415,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280718
      },
      {
        "date": "2023-11-24",
        "close": 0.267962,
        "direction_boundary": 0.208415,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280473
      },
      {
        "date": "2023-12-01",
        "close": 0.272925,
        "direction_boundary": 0.208415,
        "core_momentum": 0.309527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280016
      },
      {
        "date": "2023-12-08",
        "close": 0.287811,
        "direction_boundary": 0.213377,
        "core_momentum": 0.348838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285504
      },
      {
        "date": "2023-12-15",
        "close": 0.292774,
        "direction_boundary": 0.198491,
        "core_momentum": 0.474999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280642
      },
      {
        "date": "2023-12-22",
        "close": 0.292774,
        "direction_boundary": 0.198491,
        "core_momentum": 0.474999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280897
      },
      {
        "date": "2023-12-29",
        "close": 0.297736,
        "direction_boundary": 0.198491,
        "core_momentum": 0.499997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280299
      },
      {
        "date": "2024-01-05",
        "close": 0.302698,
        "direction_boundary": 0.198491,
        "core_momentum": 0.524996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279977
      },
      {
        "date": "2024-01-12",
        "close": 0.292774,
        "direction_boundary": 0.203453,
        "core_momentum": 0.439025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274388
      },
      {
        "date": "2024-01-19",
        "close": 0.267962,
        "direction_boundary": 0.198491,
        "core_momentum": 0.349996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304985
      },
      {
        "date": "2024-01-26",
        "close": 0.297736,
        "direction_boundary": 0.198491,
        "core_momentum": 0.499997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326479
      },
      {
        "date": "2024-02-02",
        "close": 0.282849,
        "direction_boundary": 0.203453,
        "core_momentum": 0.390242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335817
      },
      {
        "date": "2024-02-09",
        "close": 0.272925,
        "direction_boundary": 0.203453,
        "core_momentum": 0.341465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338606
      },
      {
        "date": "2024-02-16",
        "close": 0.282849,
        "direction_boundary": 0.213377,
        "core_momentum": 0.325583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335628
      },
      {
        "date": "2024-02-23",
        "close": 0.287811,
        "direction_boundary": 0.208415,
        "core_momentum": 0.380951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330493
      },
      {
        "date": "2024-03-01",
        "close": 0.292774,
        "direction_boundary": 0.198491,
        "core_momentum": 0.474999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3302
      },
      {
        "date": "2024-03-08",
        "close": 0.30766,
        "direction_boundary": 0.198491,
        "core_momentum": 0.549995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327643
      },
      {
        "date": "2024-03-15",
        "close": 0.332472,
        "direction_boundary": 0.198491,
        "core_momentum": 0.674998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337553
      },
      {
        "date": "2024-03-22",
        "close": 0.30766,
        "direction_boundary": 0.198491,
        "core_momentum": 0.549995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358767
      },
      {
        "date": "2024-03-29",
        "close": 0.327509,
        "direction_boundary": 0.208415,
        "core_momentum": 0.571427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354941
      },
      {
        "date": "2024-04-05",
        "close": 0.332472,
        "direction_boundary": 0.203453,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352426
      },
      {
        "date": "2024-04-12",
        "close": 0.337434,
        "direction_boundary": 0.213377,
        "core_momentum": 0.581398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347573
      },
      {
        "date": "2024-04-19",
        "close": 0.30766,
        "direction_boundary": 0.21834,
        "core_momentum": 0.409087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376051
      },
      {
        "date": "2024-04-26",
        "close": 0.317585,
        "direction_boundary": 0.208415,
        "core_momentum": 0.523811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360156
      },
      {
        "date": "2024-05-03",
        "close": 0.337434,
        "direction_boundary": 0.203453,
        "core_momentum": 0.658535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351913
      },
      {
        "date": "2024-05-10",
        "close": 0.362245,
        "direction_boundary": 0.198491,
        "core_momentum": 0.824995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361023
      },
      {
        "date": "2024-05-17",
        "close": 0.342396,
        "direction_boundary": 0.198491,
        "core_momentum": 0.724995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368186
      },
      {
        "date": "2024-05-24",
        "close": 0.396981,
        "direction_boundary": 0.198491,
        "core_momentum": 0.999995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414842
      },
      {
        "date": "2024-05-31",
        "close": 0.377132,
        "direction_boundary": 0.203453,
        "core_momentum": 0.853657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424877
      },
      {
        "date": "2024-06-07",
        "close": 0.377132,
        "direction_boundary": 0.208415,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421076
      },
      {
        "date": "2024-06-14",
        "close": 0.352321,
        "direction_boundary": 0.203453,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434702
      },
      {
        "date": "2024-06-21",
        "close": 0.352321,
        "direction_boundary": 0.208415,
        "core_momentum": 0.690478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434702
      },
      {
        "date": "2024-06-28",
        "close": 0.347358,
        "direction_boundary": 0.208415,
        "core_momentum": 0.666665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435445
      },
      {
        "date": "2024-07-05",
        "close": 0.347358,
        "direction_boundary": 0.213377,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435243
      },
      {
        "date": "2024-07-12",
        "close": 0.347358,
        "direction_boundary": 0.203453,
        "core_momentum": 0.707313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431768
      },
      {
        "date": "2024-07-19",
        "close": 0.342396,
        "direction_boundary": 0.198491,
        "core_momentum": 0.724995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410827
      },
      {
        "date": "2024-07-26",
        "close": 0.347358,
        "direction_boundary": 0.193528,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387021
      },
      {
        "date": "2024-08-02",
        "close": 0.337434,
        "direction_boundary": 0.203453,
        "core_momentum": 0.658535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381623
      },
      {
        "date": "2024-08-09",
        "close": 0.317585,
        "direction_boundary": 0.198491,
        "core_momentum": 0.599997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388669
      },
      {
        "date": "2024-08-16",
        "close": 0.317585,
        "direction_boundary": 0.193528,
        "core_momentum": 0.641029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386325
      },
      {
        "date": "2024-08-23",
        "close": 0.317585,
        "direction_boundary": 0.188566,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385913
      },
      {
        "date": "2024-08-30",
        "close": 0.312623,
        "direction_boundary": 0.193528,
        "core_momentum": 0.615389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386335
      },
      {
        "date": "2024-09-06",
        "close": 0.317585,
        "direction_boundary": 0.188566,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3809
      },
      {
        "date": "2024-09-13",
        "close": 0.317585,
        "direction_boundary": 0.193528,
        "core_momentum": 0.641029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36465
      },
      {
        "date": "2024-09-20",
        "close": 0.322547,
        "direction_boundary": 0.188566,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348438
      },
      {
        "date": "2024-09-27",
        "close": 0.337434,
        "direction_boundary": 0.203453,
        "core_momentum": 0.658535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343171
      },
      {
        "date": "2024-10-04",
        "close": 0.337434,
        "direction_boundary": 0.213377,
        "core_momentum": 0.581398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342587
      },
      {
        "date": "2024-10-11",
        "close": 0.337434,
        "direction_boundary": 0.208415,
        "core_momentum": 0.619049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34197
      },
      {
        "date": "2024-10-18",
        "close": 0.332472,
        "direction_boundary": 0.203453,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315996
      },
      {
        "date": "2024-10-25",
        "close": 0.317585,
        "direction_boundary": 0.223302,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320152
      },
      {
        "date": "2024-11-01",
        "close": 0.317585,
        "direction_boundary": 0.243151,
        "core_momentum": 0.306123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308
      },
      {
        "date": "2024-11-08",
        "close": 0.317585,
        "direction_boundary": 0.248113,
        "core_momentum": 0.280001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289391
      },
      {
        "date": "2024-11-15",
        "close": 0.312623,
        "direction_boundary": 0.263,
        "core_momentum": 0.188681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280333
      },
      {
        "date": "2024-11-22",
        "close": 0.312623,
        "direction_boundary": 0.267962,
        "core_momentum": 0.166669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176274
      },
      {
        "date": "2024-11-29",
        "close": 0.312623,
        "direction_boundary": 0.272925,
        "core_momentum": 0.145454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165811
      },
      {
        "date": "2024-12-06",
        "close": 0.302698,
        "direction_boundary": 0.287811,
        "core_momentum": 0.051725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169008
      },
      {
        "date": "2024-12-13",
        "close": 0.312623,
        "direction_boundary": 0.292774,
        "core_momentum": 0.067796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154927
      },
      {
        "date": "2024-12-20",
        "close": 0.312623,
        "direction_boundary": 0.292774,
        "core_momentum": 0.067796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154927
      },
      {
        "date": "2024-12-27",
        "close": 0.317585,
        "direction_boundary": 0.297736,
        "core_momentum": 0.066666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156771
      },
      {
        "date": "2025-01-03",
        "close": 0.312623,
        "direction_boundary": 0.302698,
        "core_momentum": 0.032788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157598
      },
      {
        "date": "2025-01-10",
        "close": 0.317585,
        "direction_boundary": 0.292774,
        "core_momentum": 0.084745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159904
      },
      {
        "date": "2025-01-17",
        "close": 0.302698,
        "direction_boundary": 0.267962,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170923
      },
      {
        "date": "2025-01-24",
        "close": 0.312623,
        "direction_boundary": 0.297736,
        "core_momentum": 0.050001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176626
      },
      {
        "date": "2025-01-31",
        "close": 0.312623,
        "direction_boundary": 0.282849,
        "core_momentum": 0.105265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172978
      },
      {
        "date": "2025-02-07",
        "close": 0.302698,
        "direction_boundary": 0.272925,
        "core_momentum": 0.109089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157873
      },
      {
        "date": "2025-02-14",
        "close": 0.297736,
        "direction_boundary": 0.282849,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159145
      },
      {
        "date": "2025-02-21",
        "close": 0.30766,
        "direction_boundary": 0.287811,
        "core_momentum": 0.068965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166494
      },
      {
        "date": "2025-02-28",
        "close": 0.302698,
        "direction_boundary": 0.292774,
        "core_momentum": 0.033896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166585
      },
      {
        "date": "2025-03-07",
        "close": 0.302698,
        "direction_boundary": 0.30766,
        "core_momentum": -0.016128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164794
      },
      {
        "date": "2025-03-14",
        "close": 0.287811,
        "direction_boundary": 0.332472,
        "core_momentum": -0.13433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177977
      },
      {
        "date": "2025-03-21",
        "close": 0.282849,
        "direction_boundary": 0.30766,
        "core_momentum": -0.080644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176688
      },
      {
        "date": "2025-03-28",
        "close": 0.282849,
        "direction_boundary": 0.327509,
        "core_momentum": -0.136363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161488
      },
      {
        "date": "2025-04-04",
        "close": 0.282849,
        "direction_boundary": 0.332472,
        "core_momentum": -0.149255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161488
      },
      {
        "date": "2025-04-11",
        "close": 0.277887,
        "direction_boundary": 0.337434,
        "core_momentum": -0.17647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161865
      },
      {
        "date": "2025-04-18",
        "close": 0.272925,
        "direction_boundary": 0.30766,
        "core_momentum": -0.112901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162216
      },
      {
        "date": "2025-04-25",
        "close": 0.267962,
        "direction_boundary": 0.317585,
        "core_momentum": -0.156251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153513
      },
      {
        "date": "2025-05-02",
        "close": 0.267962,
        "direction_boundary": 0.337434,
        "core_momentum": -0.205883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153513
      },
      {
        "date": "2025-05-09",
        "close": 0.277887,
        "direction_boundary": 0.362245,
        "core_momentum": -0.232876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164501
      },
      {
        "date": "2025-05-16",
        "close": 0.263,
        "direction_boundary": 0.342396,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178049
      },
      {
        "date": "2025-05-23",
        "close": 0.272925,
        "direction_boundary": 0.396981,
        "core_momentum": -0.312499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18795
      },
      {
        "date": "2025-05-30",
        "close": 0.272925,
        "direction_boundary": 0.377132,
        "core_momentum": -0.276314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18795
      },
      {
        "date": "2025-06-06",
        "close": 0.272925,
        "direction_boundary": 0.377132,
        "core_momentum": -0.276314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18395
      },
      {
        "date": "2025-06-13",
        "close": 0.272925,
        "direction_boundary": 0.352321,
        "core_momentum": -0.225351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176527
      },
      {
        "date": "2025-06-20",
        "close": 0.282849,
        "direction_boundary": 0.352321,
        "core_momentum": -0.197184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185368
      },
      {
        "date": "2025-06-27",
        "close": 0.272925,
        "direction_boundary": 0.347358,
        "core_momentum": -0.214283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188203
      },
      {
        "date": "2025-07-04",
        "close": 0.272925,
        "direction_boundary": 0.347358,
        "core_momentum": -0.214283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18781
      },
      {
        "date": "2025-07-11",
        "close": 0.272925,
        "direction_boundary": 0.347358,
        "core_momentum": -0.214283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185549
      },
      {
        "date": "2025-07-18",
        "close": 0.272925,
        "direction_boundary": 0.342396,
        "core_momentum": -0.202897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175387
      },
      {
        "date": "2025-07-25",
        "close": 0.282849,
        "direction_boundary": 0.347358,
        "core_momentum": -0.185713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176874
      },
      {
        "date": "2025-08-01",
        "close": 0.272925,
        "direction_boundary": 0.337434,
        "core_momentum": -0.191175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182175
      },
      {
        "date": "2025-08-08",
        "close": 0.258038,
        "direction_boundary": 0.317585,
        "core_momentum": -0.187499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191981
      },
      {
        "date": "2025-08-15",
        "close": 0.263,
        "direction_boundary": 0.317585,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194453
      },
      {
        "date": "2025-08-22",
        "close": 0.272925,
        "direction_boundary": 0.317585,
        "core_momentum": -0.140624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196179
      },
      {
        "date": "2025-08-29",
        "close": 0.263,
        "direction_boundary": 0.312623,
        "core_momentum": -0.158731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200712
      },
      {
        "date": "2025-09-05",
        "close": 0.267962,
        "direction_boundary": 0.317585,
        "core_momentum": -0.156251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203375
      },
      {
        "date": "2025-09-12",
        "close": 0.263,
        "direction_boundary": 0.317585,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193627
      },
      {
        "date": "2025-09-19",
        "close": 0.267962,
        "direction_boundary": 0.322547,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194899
      },
      {
        "date": "2025-09-26",
        "close": 0.267962,
        "direction_boundary": 0.337434,
        "core_momentum": -0.205883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194899
      },
      {
        "date": "2025-10-03",
        "close": 0.272925,
        "direction_boundary": 0.337434,
        "core_momentum": -0.191175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196941
      },
      {
        "date": "2025-10-10",
        "close": 0.272925,
        "direction_boundary": 0.337434,
        "core_momentum": -0.191175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195531
      },
      {
        "date": "2025-10-17",
        "close": 0.267962,
        "direction_boundary": 0.332472,
        "core_momentum": -0.194031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195591
      },
      {
        "date": "2025-10-24",
        "close": 0.277887,
        "direction_boundary": 0.317585,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200379
      },
      {
        "date": "2025-10-31",
        "close": 0.292774,
        "direction_boundary": 0.317585,
        "core_momentum": -0.078124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212361
      },
      {
        "date": "2025-11-07",
        "close": 0.272925,
        "direction_boundary": 0.317585,
        "core_momentum": -0.140624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229972
      },
      {
        "date": "2025-11-14",
        "close": 0.263,
        "direction_boundary": 0.312623,
        "core_momentum": -0.158731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222695
      },
      {
        "date": "2025-11-21",
        "close": 0.267962,
        "direction_boundary": 0.312623,
        "core_momentum": -0.142859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217995
      },
      {
        "date": "2025-11-28",
        "close": 0.272925,
        "direction_boundary": 0.312623,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219593
      },
      {
        "date": "2025-12-05",
        "close": 0.272925,
        "direction_boundary": 0.302698,
        "core_momentum": -0.098359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219593
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "direction_boundary": 0.312623,
        "core_momentum": -0.152334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223363
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "direction_boundary": 0.312623,
        "core_momentum": -0.168327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218143
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "direction_boundary": 0.317585,
        "core_momentum": -0.181322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213072
      },
      {
        "date": "2026-01-02",
        "close": 0.265,
        "direction_boundary": 0.312623,
        "core_momentum": -0.152334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215034
      },
      {
        "date": "2026-01-09",
        "close": 0.255,
        "direction_boundary": 0.317585,
        "core_momentum": -0.197065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221158
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "direction_boundary": 0.302698,
        "core_momentum": -0.174094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222392
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "direction_boundary": 0.312623,
        "core_momentum": -0.168327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223673
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "direction_boundary": 0.312623,
        "core_momentum": -0.184321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220053
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "direction_boundary": 0.302698,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206095
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "direction_boundary": 0.297736,
        "core_momentum": -0.16033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205784
      },
      {
        "date": "2026-02-20",
        "close": 0.25,
        "direction_boundary": 0.30766,
        "core_momentum": -0.187415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198011
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.302698,
        "core_momentum": -0.141058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200306
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "direction_boundary": 0.302698,
        "core_momentum": -0.174094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20528
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.287811,
        "core_momentum": -0.131374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203995
      },
      {
        "date": "2026-03-20",
        "close": 0.245,
        "direction_boundary": 0.282849,
        "core_momentum": -0.133813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203253
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "direction_boundary": 0.282849,
        "core_momentum": -0.151491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204561
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "direction_boundary": 0.282849,
        "core_momentum": -0.151491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202076
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "direction_boundary": 0.277887,
        "core_momentum": -0.100354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21177
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "direction_boundary": 0.272925,
        "core_momentum": -0.102317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212047
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "direction_boundary": 0.267962,
        "core_momentum": -0.067032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207104
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "direction_boundary": 0.267962,
        "core_momentum": -0.12301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205538
      },
      {
        "date": "2026-05-08",
        "close": 0.235,
        "direction_boundary": 0.277887,
        "core_momentum": -0.154333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185428
      },
      {
        "date": "2026-05-15",
        "close": 0.235,
        "direction_boundary": 0.263,
        "core_momentum": -0.106464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179962
      },
      {
        "date": "2026-05-22",
        "close": 0.235,
        "direction_boundary": 0.272925,
        "core_momentum": -0.138958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177023
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "direction_boundary": 0.272925,
        "core_momentum": -0.157278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175104
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "direction_boundary": 0.272925,
        "core_momentum": -0.157278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175104
      },
      {
        "date": "2026-06-12",
        "close": 0.235,
        "direction_boundary": 0.272925,
        "core_momentum": -0.138958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176045
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "direction_boundary": 0.282849,
        "core_momentum": -0.186845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17648
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "direction_boundary": 0.272925,
        "core_momentum": -0.102317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200033
      },
      {
        "date": "2026-07-03",
        "close": 0.245,
        "direction_boundary": 0.272925,
        "core_momentum": -0.102317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1977
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "direction_boundary": 0.272925,
        "core_momentum": -0.120638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192788
      },
      {
        "date": "2026-07-17",
        "close": 0.235,
        "direction_boundary": 0.272925,
        "core_momentum": -0.138958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193023
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "direction_boundary": 0.282849,
        "core_momentum": -0.204523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191441
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "direction_boundary": 0.272925,
        "core_momentum": -0.157278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194038
      },
      {
        "date": "2026-08-07",
        "close": 0.225,
        "direction_boundary": 0.258038,
        "core_momentum": -0.128035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.193528,
        "volume": 1981600
      },
      {
        "date": "2023-08-25",
        "close": 0.188566,
        "volume": 285900
      },
      {
        "date": "2023-09-01",
        "close": 0.193528,
        "volume": 100600
      },
      {
        "date": "2023-09-08",
        "close": 0.188566,
        "volume": 194800
      },
      {
        "date": "2023-09-15",
        "close": 0.193528,
        "volume": 125300
      },
      {
        "date": "2023-09-22",
        "close": 0.188566,
        "volume": 248900
      },
      {
        "date": "2023-09-29",
        "close": 0.203453,
        "volume": 386600
      },
      {
        "date": "2023-10-06",
        "close": 0.213377,
        "volume": 1465900
      },
      {
        "date": "2023-10-13",
        "close": 0.208415,
        "volume": 1079300
      },
      {
        "date": "2023-10-20",
        "close": 0.203453,
        "volume": 243200
      },
      {
        "date": "2023-10-27",
        "close": 0.223302,
        "volume": 2593100
      },
      {
        "date": "2023-11-03",
        "close": 0.243151,
        "volume": 26547300
      },
      {
        "date": "2023-11-10",
        "close": 0.248113,
        "volume": 26390600
      },
      {
        "date": "2023-11-17",
        "close": 0.263,
        "volume": 21860400
      },
      {
        "date": "2023-11-24",
        "close": 0.267962,
        "volume": 37816000
      },
      {
        "date": "2023-12-01",
        "close": 0.272925,
        "volume": 32843900
      },
      {
        "date": "2023-12-08",
        "close": 0.287811,
        "volume": 32223100
      },
      {
        "date": "2023-12-15",
        "close": 0.292774,
        "volume": 32476100
      },
      {
        "date": "2023-12-22",
        "close": 0.292774,
        "volume": 23718900
      },
      {
        "date": "2023-12-29",
        "close": 0.297736,
        "volume": 14990200
      },
      {
        "date": "2024-01-05",
        "close": 0.302698,
        "volume": 30571200
      },
      {
        "date": "2024-01-12",
        "close": 0.292774,
        "volume": 13336400
      },
      {
        "date": "2024-01-19",
        "close": 0.267962,
        "volume": 10637300
      },
      {
        "date": "2024-01-26",
        "close": 0.297736,
        "volume": 5344400
      },
      {
        "date": "2024-02-02",
        "close": 0.282849,
        "volume": 5589000
      },
      {
        "date": "2024-02-09",
        "close": 0.272925,
        "volume": 3056900
      },
      {
        "date": "2024-02-16",
        "close": 0.282849,
        "volume": 575500
      },
      {
        "date": "2024-02-23",
        "close": 0.287811,
        "volume": 1690100
      },
      {
        "date": "2024-03-01",
        "close": 0.292774,
        "volume": 4164400
      },
      {
        "date": "2024-03-08",
        "close": 0.30766,
        "volume": 10837200
      },
      {
        "date": "2024-03-15",
        "close": 0.332472,
        "volume": 36249200
      },
      {
        "date": "2024-03-22",
        "close": 0.30766,
        "volume": 18098000
      },
      {
        "date": "2024-03-29",
        "close": 0.327509,
        "volume": 9992000
      },
      {
        "date": "2024-04-05",
        "close": 0.332472,
        "volume": 14645400
      },
      {
        "date": "2024-04-12",
        "close": 0.337434,
        "volume": 4854800
      },
      {
        "date": "2024-04-19",
        "close": 0.30766,
        "volume": 10911100
      },
      {
        "date": "2024-04-26",
        "close": 0.317585,
        "volume": 3344600
      },
      {
        "date": "2024-05-03",
        "close": 0.337434,
        "volume": 7043200
      },
      {
        "date": "2024-05-10",
        "close": 0.362245,
        "volume": 18441200
      },
      {
        "date": "2024-05-17",
        "close": 0.342396,
        "volume": 21483900
      },
      {
        "date": "2024-05-24",
        "close": 0.396981,
        "volume": 23068200
      },
      {
        "date": "2024-05-31",
        "close": 0.377132,
        "volume": 31394500
      },
      {
        "date": "2024-06-07",
        "close": 0.377132,
        "volume": 12360100
      },
      {
        "date": "2024-06-14",
        "close": 0.352321,
        "volume": 9767500
      },
      {
        "date": "2024-06-21",
        "close": 0.352321,
        "volume": 8142100
      },
      {
        "date": "2024-06-28",
        "close": 0.347358,
        "volume": 7772800
      },
      {
        "date": "2024-07-05",
        "close": 0.347358,
        "volume": 14293500
      },
      {
        "date": "2024-07-12",
        "close": 0.347358,
        "volume": 8351300
      },
      {
        "date": "2024-07-19",
        "close": 0.342396,
        "volume": 11259600
      },
      {
        "date": "2024-07-26",
        "close": 0.347358,
        "volume": 7862000
      },
      {
        "date": "2024-08-02",
        "close": 0.337434,
        "volume": 10231400
      },
      {
        "date": "2024-08-09",
        "close": 0.317585,
        "volume": 15379300
      },
      {
        "date": "2024-08-16",
        "close": 0.317585,
        "volume": 5500200
      },
      {
        "date": "2024-08-23",
        "close": 0.317585,
        "volume": 3488300
      },
      {
        "date": "2024-08-30",
        "close": 0.312623,
        "volume": 6044800
      },
      {
        "date": "2024-09-06",
        "close": 0.317585,
        "volume": 1533700
      },
      {
        "date": "2024-09-13",
        "close": 0.317585,
        "volume": 9551900
      },
      {
        "date": "2024-09-20",
        "close": 0.322547,
        "volume": 1047500
      },
      {
        "date": "2024-09-27",
        "close": 0.337434,
        "volume": 3243400
      },
      {
        "date": "2024-10-04",
        "close": 0.337434,
        "volume": 4477200
      },
      {
        "date": "2024-10-11",
        "close": 0.337434,
        "volume": 4871800
      },
      {
        "date": "2024-10-18",
        "close": 0.332472,
        "volume": 4667500
      },
      {
        "date": "2024-10-25",
        "close": 0.317585,
        "volume": 6635500
      },
      {
        "date": "2024-11-01",
        "close": 0.317585,
        "volume": 5203400
      },
      {
        "date": "2024-11-08",
        "close": 0.317585,
        "volume": 1102700
      },
      {
        "date": "2024-11-15",
        "close": 0.312623,
        "volume": 4390900
      },
      {
        "date": "2024-11-22",
        "close": 0.312623,
        "volume": 4262300
      },
      {
        "date": "2024-11-29",
        "close": 0.312623,
        "volume": 8730100
      },
      {
        "date": "2024-12-06",
        "close": 0.302698,
        "volume": 764600
      },
      {
        "date": "2024-12-13",
        "close": 0.312623,
        "volume": 1834300
      },
      {
        "date": "2024-12-20",
        "close": 0.312623,
        "volume": 2067500
      },
      {
        "date": "2024-12-27",
        "close": 0.317585,
        "volume": 3842300
      },
      {
        "date": "2025-01-03",
        "close": 0.312623,
        "volume": 2071800
      },
      {
        "date": "2025-01-10",
        "close": 0.317585,
        "volume": 3874400
      },
      {
        "date": "2025-01-17",
        "close": 0.302698,
        "volume": 6739900
      },
      {
        "date": "2025-01-24",
        "close": 0.312623,
        "volume": 8165500
      },
      {
        "date": "2025-01-31",
        "close": 0.312623,
        "volume": 145000
      },
      {
        "date": "2025-02-07",
        "close": 0.302698,
        "volume": 980700
      },
      {
        "date": "2025-02-14",
        "close": 0.297736,
        "volume": 355300
      },
      {
        "date": "2025-02-21",
        "close": 0.30766,
        "volume": 1158200
      },
      {
        "date": "2025-02-28",
        "close": 0.302698,
        "volume": 2430700
      },
      {
        "date": "2025-03-07",
        "close": 0.302698,
        "volume": 6448700
      },
      {
        "date": "2025-03-14",
        "close": 0.287811,
        "volume": 7068300
      },
      {
        "date": "2025-03-21",
        "close": 0.282849,
        "volume": 4903900
      },
      {
        "date": "2025-03-28",
        "close": 0.282849,
        "volume": 5648200
      },
      {
        "date": "2025-04-04",
        "close": 0.282849,
        "volume": 6166000
      },
      {
        "date": "2025-04-11",
        "close": 0.277887,
        "volume": 3044500
      },
      {
        "date": "2025-04-18",
        "close": 0.272925,
        "volume": 1434500
      },
      {
        "date": "2025-04-25",
        "close": 0.267962,
        "volume": 2042500
      },
      {
        "date": "2025-05-02",
        "close": 0.267962,
        "volume": 1759300
      },
      {
        "date": "2025-05-09",
        "close": 0.277887,
        "volume": 4372700
      },
      {
        "date": "2025-05-16",
        "close": 0.263,
        "volume": 2652000
      },
      {
        "date": "2025-05-23",
        "close": 0.272925,
        "volume": 2359600
      },
      {
        "date": "2025-05-30",
        "close": 0.272925,
        "volume": 2522900
      },
      {
        "date": "2025-06-06",
        "close": 0.272925,
        "volume": 3142900
      },
      {
        "date": "2025-06-13",
        "close": 0.272925,
        "volume": 3095000
      },
      {
        "date": "2025-06-20",
        "close": 0.282849,
        "volume": 4578300
      },
      {
        "date": "2025-06-27",
        "close": 0.272925,
        "volume": 2935700
      },
      {
        "date": "2025-07-04",
        "close": 0.272925,
        "volume": 3010400
      },
      {
        "date": "2025-07-11",
        "close": 0.272925,
        "volume": 1668700
      },
      {
        "date": "2025-07-18",
        "close": 0.272925,
        "volume": 430700
      },
      {
        "date": "2025-07-25",
        "close": 0.282849,
        "volume": 8956700
      },
      {
        "date": "2025-08-01",
        "close": 0.272925,
        "volume": 7643400
      },
      {
        "date": "2025-08-08",
        "close": 0.258038,
        "volume": 6024500
      },
      {
        "date": "2025-08-15",
        "close": 0.263,
        "volume": 1516900
      },
      {
        "date": "2025-08-22",
        "close": 0.272925,
        "volume": 1805200
      },
      {
        "date": "2025-08-29",
        "close": 0.263,
        "volume": 2992700
      },
      {
        "date": "2025-09-05",
        "close": 0.267962,
        "volume": 81000
      },
      {
        "date": "2025-09-12",
        "close": 0.263,
        "volume": 224000
      },
      {
        "date": "2025-09-19",
        "close": 0.267962,
        "volume": 2654000
      },
      {
        "date": "2025-09-26",
        "close": 0.267962,
        "volume": 129600
      },
      {
        "date": "2025-10-03",
        "close": 0.272925,
        "volume": 1385900
      },
      {
        "date": "2025-10-10",
        "close": 0.272925,
        "volume": 1374600
      },
      {
        "date": "2025-10-17",
        "close": 0.267962,
        "volume": 3494700
      },
      {
        "date": "2025-10-24",
        "close": 0.277887,
        "volume": 3354100
      },
      {
        "date": "2025-10-31",
        "close": 0.292774,
        "volume": 3601300
      },
      {
        "date": "2025-11-07",
        "close": 0.272925,
        "volume": 965400
      },
      {
        "date": "2025-11-14",
        "close": 0.263,
        "volume": 1093300
      },
      {
        "date": "2025-11-21",
        "close": 0.267962,
        "volume": 1216300
      },
      {
        "date": "2025-11-28",
        "close": 0.272925,
        "volume": 3342900
      },
      {
        "date": "2025-12-05",
        "close": 0.272925,
        "volume": 3707500
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "volume": 654700
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "volume": 1788400
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "volume": 922700
      },
      {
        "date": "2026-01-02",
        "close": 0.265,
        "volume": 4508200
      },
      {
        "date": "2026-01-09",
        "close": 0.255,
        "volume": 998100
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "volume": 3440200
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "volume": 7634600
      },
      {
        "date": "2026-01-30",
        "close": 0.255,
        "volume": 504000
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "volume": 1871800
      },
      {
        "date": "2026-02-13",
        "close": 0.25,
        "volume": 1881500
      },
      {
        "date": "2026-02-20",
        "close": 0.25,
        "volume": 2082500
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 7479600
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "volume": 6290300
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 510100
      },
      {
        "date": "2026-03-20",
        "close": 0.245,
        "volume": 350500
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "volume": 356200
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "volume": 1095000
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "volume": 13809500
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "volume": 12774200
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "volume": 3633200
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "volume": 5062200
      },
      {
        "date": "2026-05-08",
        "close": 0.235,
        "volume": 9203000
      },
      {
        "date": "2026-05-15",
        "close": 0.235,
        "volume": 4963500
      },
      {
        "date": "2026-05-22",
        "close": 0.235,
        "volume": 62200
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "volume": 158300
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.235,
        "volume": 52000
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "volume": 282000
      },
      {
        "date": "2026-07-03",
        "close": 0.245,
        "volume": 751600
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "volume": 2961500
      },
      {
        "date": "2026-07-17",
        "close": 0.235,
        "volume": 370100
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "volume": 461000
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "volume": 1151600
      },
      {
        "date": "2026-08-07",
        "close": 0.225,
        "volume": 1130700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.242,
      "fair_value": 0.28056,
      "market_activity": -11.003343,
      "market_dynamics": -0.182556,
      "relative_strength": -14.513948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.020204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.001602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.03335,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.022221
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.023255
      },
      {
        "direction": "neutral",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.025004
      },
      {
        "direction": "neutral",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.026314
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.078948
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.355554
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.256685
      }
    ]
  }
}