{
  "ticker": {
    "uuid": "3db63fca-9cb6-4a0c-a27d-832d824d3156",
    "symbol": "BNTAS",
    "name": "Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.8,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.93,
    "boundary_margin": -0.142497,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.345247,
    "volatility_stability": 1.0595,
    "risk_context": 0.2896,
    "current_regime": {
      "move": 0.054264,
      "interruption": 0.122112,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.074,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.25,
        "direction_boundary": 4.15,
        "core_momentum": 0.746988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453421
      },
      {
        "date": "2023-08-25",
        "close": 7.5,
        "direction_boundary": 4.37,
        "core_momentum": 0.716247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445781
      },
      {
        "date": "2023-09-01",
        "close": 7.72,
        "direction_boundary": 4.24,
        "core_momentum": 0.820755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43845
      },
      {
        "date": "2023-09-08",
        "close": 7.64,
        "direction_boundary": 4.16,
        "core_momentum": 0.836538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428591
      },
      {
        "date": "2023-09-15",
        "close": 7.5,
        "direction_boundary": 4.3,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429702
      },
      {
        "date": "2023-09-22",
        "close": 7.48,
        "direction_boundary": 4.63,
        "core_momentum": 0.615551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421228
      },
      {
        "date": "2023-09-29",
        "close": 7.84,
        "direction_boundary": 4.22,
        "core_momentum": 0.85782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406999
      },
      {
        "date": "2023-10-06",
        "close": 8.39,
        "direction_boundary": 5.6,
        "core_momentum": 0.498214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413969
      },
      {
        "date": "2023-10-13",
        "close": 7.1,
        "direction_boundary": 5.79,
        "core_momentum": 0.226252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483928
      },
      {
        "date": "2023-10-20",
        "close": 6.76,
        "direction_boundary": 5.97,
        "core_momentum": 0.132328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487667
      },
      {
        "date": "2023-10-27",
        "close": 6.94,
        "direction_boundary": 5.95,
        "core_momentum": 0.166387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462473
      },
      {
        "date": "2023-11-03",
        "close": 7.01,
        "direction_boundary": 6.4,
        "core_momentum": 0.095312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41456
      },
      {
        "date": "2023-11-10",
        "close": 7.52,
        "direction_boundary": 6.18,
        "core_momentum": 0.216828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421018
      },
      {
        "date": "2023-11-17",
        "close": 7.3,
        "direction_boundary": 6.53,
        "core_momentum": 0.117917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426259
      },
      {
        "date": "2023-11-24",
        "close": 7.76,
        "direction_boundary": 7.47,
        "core_momentum": 0.038822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430488
      },
      {
        "date": "2023-12-01",
        "close": 7.71,
        "direction_boundary": 8.23,
        "core_momentum": -0.063183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412754
      },
      {
        "date": "2023-12-08",
        "close": 7.67,
        "direction_boundary": 7.95,
        "core_momentum": -0.03522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413579
      },
      {
        "date": "2023-12-15",
        "close": 7.3,
        "direction_boundary": 8.03,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422577
      },
      {
        "date": "2023-12-22",
        "close": 6.58,
        "direction_boundary": 8.89,
        "core_momentum": -0.259843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447257
      },
      {
        "date": "2023-12-29",
        "close": 6.6,
        "direction_boundary": 8.02,
        "core_momentum": -0.177057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444572
      },
      {
        "date": "2024-01-05",
        "close": 6.94,
        "direction_boundary": 7.31,
        "core_momentum": -0.050616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430942
      },
      {
        "date": "2024-01-12",
        "close": 6.93,
        "direction_boundary": 6.38,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408654
      },
      {
        "date": "2024-01-19",
        "close": 7.54,
        "direction_boundary": 7.46,
        "core_momentum": 0.010724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424053
      },
      {
        "date": "2024-01-26",
        "close": 8.23,
        "direction_boundary": 6.91,
        "core_momentum": 0.191027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411426
      },
      {
        "date": "2024-02-02",
        "close": 8.02,
        "direction_boundary": 6.57,
        "core_momentum": 0.2207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404171
      },
      {
        "date": "2024-02-09",
        "close": 12.43,
        "direction_boundary": 5.22,
        "core_momentum": 1.381226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723412
      },
      {
        "date": "2024-02-16",
        "close": 14.45,
        "direction_boundary": 6.14,
        "core_momentum": 1.35342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74502
      },
      {
        "date": "2024-02-23",
        "close": 14.39,
        "direction_boundary": 6.59,
        "core_momentum": 1.183612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746135
      },
      {
        "date": "2024-03-01",
        "close": 12.6,
        "direction_boundary": 6.24,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777522
      },
      {
        "date": "2024-03-08",
        "close": 14.09,
        "direction_boundary": 6.72,
        "core_momentum": 1.096726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786734
      },
      {
        "date": "2024-03-15",
        "close": 13.15,
        "direction_boundary": 6.7,
        "core_momentum": 0.962687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795213
      },
      {
        "date": "2024-03-22",
        "close": 15.69,
        "direction_boundary": 6.34,
        "core_momentum": 1.474763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822658
      },
      {
        "date": "2024-03-29",
        "close": 12.71,
        "direction_boundary": 5.87,
        "core_momentum": 1.165247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886193
      },
      {
        "date": "2024-04-05",
        "close": 13.25,
        "direction_boundary": 5.86,
        "core_momentum": 1.261092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884025
      },
      {
        "date": "2024-04-12",
        "close": 14.57,
        "direction_boundary": 5.86,
        "core_momentum": 1.486348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848591
      },
      {
        "date": "2024-04-19",
        "close": 13.27,
        "direction_boundary": 5.69,
        "core_momentum": 1.332162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858788
      },
      {
        "date": "2024-04-26",
        "close": 12.9,
        "direction_boundary": 5.14,
        "core_momentum": 1.509728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862072
      },
      {
        "date": "2024-05-03",
        "close": 12.3,
        "direction_boundary": 4.51,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86761
      },
      {
        "date": "2024-05-10",
        "close": 11.54,
        "direction_boundary": 4.57,
        "core_momentum": 1.525164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872484
      },
      {
        "date": "2024-05-17",
        "close": 10.73,
        "direction_boundary": 4.61,
        "core_momentum": 1.327549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879064
      },
      {
        "date": "2024-05-24",
        "close": 13.11,
        "direction_boundary": 4.71,
        "core_momentum": 1.783439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914227
      },
      {
        "date": "2024-05-31",
        "close": 11.54,
        "direction_boundary": 5.24,
        "core_momentum": 1.20229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936434
      },
      {
        "date": "2024-06-07",
        "close": 12.5,
        "direction_boundary": 5.35,
        "core_momentum": 1.336449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9401
      },
      {
        "date": "2024-06-14",
        "close": 12.1,
        "direction_boundary": 5.36,
        "core_momentum": 1.257463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937935
      },
      {
        "date": "2024-06-21",
        "close": 12.86,
        "direction_boundary": 5.16,
        "core_momentum": 1.492248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922324
      },
      {
        "date": "2024-06-28",
        "close": 11.95,
        "direction_boundary": 5.39,
        "core_momentum": 1.217069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932129
      },
      {
        "date": "2024-07-05",
        "close": 11.43,
        "direction_boundary": 5.93,
        "core_momentum": 0.927487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935808
      },
      {
        "date": "2024-07-12",
        "close": 11.35,
        "direction_boundary": 6.56,
        "core_momentum": 0.730183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936086
      },
      {
        "date": "2024-07-19",
        "close": 12.38,
        "direction_boundary": 6.66,
        "core_momentum": 0.858859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936442
      },
      {
        "date": "2024-07-26",
        "close": 12.75,
        "direction_boundary": 7.47,
        "core_momentum": 0.706827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931395
      },
      {
        "date": "2024-08-02",
        "close": 12.3,
        "direction_boundary": 7.05,
        "core_momentum": 0.744681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932424
      },
      {
        "date": "2024-08-09",
        "close": 11.8,
        "direction_boundary": 7.01,
        "core_momentum": 0.68331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709032
      },
      {
        "date": "2024-08-16",
        "close": 11.1,
        "direction_boundary": 7.25,
        "core_momentum": 0.531034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678022
      },
      {
        "date": "2024-08-23",
        "close": 10.63,
        "direction_boundary": 7.5,
        "core_momentum": 0.417333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679498
      },
      {
        "date": "2024-08-30",
        "close": 12.15,
        "direction_boundary": 7.72,
        "core_momentum": 0.573834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684912
      },
      {
        "date": "2024-09-06",
        "close": 12.21,
        "direction_boundary": 7.64,
        "core_momentum": 0.598168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665352
      },
      {
        "date": "2024-09-13",
        "close": 12.61,
        "direction_boundary": 7.5,
        "core_momentum": 0.681333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660817
      },
      {
        "date": "2024-09-20",
        "close": 10.91,
        "direction_boundary": 7.48,
        "core_momentum": 0.458556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637356
      },
      {
        "date": "2024-09-27",
        "close": 11.05,
        "direction_boundary": 7.84,
        "core_momentum": 0.409439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571369
      },
      {
        "date": "2024-10-04",
        "close": 9.72,
        "direction_boundary": 8.39,
        "core_momentum": 0.158522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591623
      },
      {
        "date": "2024-10-11",
        "close": 9.96,
        "direction_boundary": 7.1,
        "core_momentum": 0.402817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573954
      },
      {
        "date": "2024-10-18",
        "close": 9.78,
        "direction_boundary": 6.76,
        "core_momentum": 0.446746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562659
      },
      {
        "date": "2024-10-25",
        "close": 9.85,
        "direction_boundary": 6.94,
        "core_momentum": 0.419308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56272
      },
      {
        "date": "2024-11-01",
        "close": 10.19,
        "direction_boundary": 7.01,
        "core_momentum": 0.453638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563288
      },
      {
        "date": "2024-11-08",
        "close": 10.27,
        "direction_boundary": 7.52,
        "core_momentum": 0.365691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557637
      },
      {
        "date": "2024-11-15",
        "close": 10.83,
        "direction_boundary": 7.3,
        "core_momentum": 0.483562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554115
      },
      {
        "date": "2024-11-22",
        "close": 11.46,
        "direction_boundary": 7.76,
        "core_momentum": 0.476804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481442
      },
      {
        "date": "2024-11-29",
        "close": 11.82,
        "direction_boundary": 7.71,
        "core_momentum": 0.533074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450007
      },
      {
        "date": "2024-12-06",
        "close": 12.51,
        "direction_boundary": 7.67,
        "core_momentum": 0.63103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442964
      },
      {
        "date": "2024-12-13",
        "close": 11.66,
        "direction_boundary": 7.3,
        "core_momentum": 0.59726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451551
      },
      {
        "date": "2024-12-20",
        "close": 11.72,
        "direction_boundary": 6.58,
        "core_momentum": 0.781155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442687
      },
      {
        "date": "2024-12-27",
        "close": 12.4,
        "direction_boundary": 6.6,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438314
      },
      {
        "date": "2025-01-03",
        "close": 12.75,
        "direction_boundary": 6.94,
        "core_momentum": 0.837176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434622
      },
      {
        "date": "2025-01-10",
        "close": 12.75,
        "direction_boundary": 6.93,
        "core_momentum": 0.839827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434369
      },
      {
        "date": "2025-01-17",
        "close": 11.99,
        "direction_boundary": 7.54,
        "core_momentum": 0.590186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426733
      },
      {
        "date": "2025-01-24",
        "close": 11.39,
        "direction_boundary": 8.23,
        "core_momentum": 0.383961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429811
      },
      {
        "date": "2025-01-31",
        "close": 11.02,
        "direction_boundary": 8.02,
        "core_momentum": 0.374065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429403
      },
      {
        "date": "2025-02-07",
        "close": 10.95,
        "direction_boundary": 12.43,
        "core_momentum": -0.119067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426054
      },
      {
        "date": "2025-02-14",
        "close": 10.93,
        "direction_boundary": 14.45,
        "core_momentum": -0.243599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417685
      },
      {
        "date": "2025-02-21",
        "close": 5.666456,
        "direction_boundary": 14.39,
        "core_momentum": -0.606223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001724
      },
      {
        "date": "2025-02-28",
        "close": 5.44,
        "direction_boundary": 12.6,
        "core_momentum": -0.568254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975617
      },
      {
        "date": "2025-03-07",
        "close": 6.1,
        "direction_boundary": 14.09,
        "core_momentum": -0.567069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995304
      },
      {
        "date": "2025-03-14",
        "close": 6.39,
        "direction_boundary": 13.15,
        "core_momentum": -0.514068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99718
      },
      {
        "date": "2025-03-21",
        "close": 5.14,
        "direction_boundary": 15.69,
        "core_momentum": -0.672403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019396
      },
      {
        "date": "2025-03-28",
        "close": 5.54,
        "direction_boundary": 12.71,
        "core_momentum": -0.564123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028095
      },
      {
        "date": "2025-04-04",
        "close": 5.6,
        "direction_boundary": 13.25,
        "core_momentum": -0.577358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018625
      },
      {
        "date": "2025-04-11",
        "close": 5.83,
        "direction_boundary": 14.57,
        "core_momentum": -0.599863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020281
      },
      {
        "date": "2025-04-18",
        "close": 5.45,
        "direction_boundary": 13.27,
        "core_momentum": -0.589299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022329
      },
      {
        "date": "2025-04-25",
        "close": 5.59,
        "direction_boundary": 12.9,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023698
      },
      {
        "date": "2025-05-02",
        "close": 6.3,
        "direction_boundary": 12.3,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039782
      },
      {
        "date": "2025-05-09",
        "close": 7.32,
        "direction_boundary": 11.54,
        "core_momentum": -0.365685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065377
      },
      {
        "date": "2025-05-16",
        "close": 7.21,
        "direction_boundary": 10.73,
        "core_momentum": -0.328052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061101
      },
      {
        "date": "2025-05-23",
        "close": 7.39,
        "direction_boundary": 13.11,
        "core_momentum": -0.436308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057678
      },
      {
        "date": "2025-05-30",
        "close": 6.48,
        "direction_boundary": 11.54,
        "core_momentum": -0.438475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066921
      },
      {
        "date": "2025-06-06",
        "close": 6.73,
        "direction_boundary": 12.5,
        "core_momentum": -0.4616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064414
      },
      {
        "date": "2025-06-13",
        "close": 6.22,
        "direction_boundary": 12.1,
        "core_momentum": -0.48595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065215
      },
      {
        "date": "2025-06-20",
        "close": 6.55,
        "direction_boundary": 12.86,
        "core_momentum": -0.490669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069725
      },
      {
        "date": "2025-06-27",
        "close": 6.66,
        "direction_boundary": 11.95,
        "core_momentum": -0.442678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065281
      },
      {
        "date": "2025-07-04",
        "close": 7.45,
        "direction_boundary": 11.43,
        "core_momentum": -0.348206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079776
      },
      {
        "date": "2025-07-11",
        "close": 6.98,
        "direction_boundary": 11.35,
        "core_momentum": -0.385022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081062
      },
      {
        "date": "2025-07-18",
        "close": 7.22,
        "direction_boundary": 12.38,
        "core_momentum": -0.416801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082386
      },
      {
        "date": "2025-07-25",
        "close": 7.05,
        "direction_boundary": 12.75,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08144
      },
      {
        "date": "2025-08-01",
        "close": 7.75,
        "direction_boundary": 12.3,
        "core_momentum": -0.369919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092439
      },
      {
        "date": "2025-08-08",
        "close": 7.93,
        "direction_boundary": 11.8,
        "core_momentum": -0.327966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093581
      },
      {
        "date": "2025-08-15",
        "close": 7.32,
        "direction_boundary": 11.1,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097439
      },
      {
        "date": "2025-08-22",
        "close": 7.49,
        "direction_boundary": 10.63,
        "core_momentum": -0.29539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590459
      },
      {
        "date": "2025-08-29",
        "close": 7.06,
        "direction_boundary": 12.15,
        "core_momentum": -0.41893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594195
      },
      {
        "date": "2025-09-05",
        "close": 7.14,
        "direction_boundary": 12.21,
        "core_momentum": -0.415233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574819
      },
      {
        "date": "2025-09-12",
        "close": 6.54,
        "direction_boundary": 12.61,
        "core_momentum": -0.481364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585984
      },
      {
        "date": "2025-09-19",
        "close": 7.45,
        "direction_boundary": 10.91,
        "core_momentum": -0.31714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521532
      },
      {
        "date": "2025-09-26",
        "close": 6.94,
        "direction_boundary": 11.05,
        "core_momentum": -0.371946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526794
      },
      {
        "date": "2025-10-03",
        "close": 6.79,
        "direction_boundary": 9.72,
        "core_momentum": -0.30144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528473
      },
      {
        "date": "2025-10-10",
        "close": 6.62,
        "direction_boundary": 9.96,
        "core_momentum": -0.335341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528151
      },
      {
        "date": "2025-10-17",
        "close": 6.38,
        "direction_boundary": 9.78,
        "core_momentum": -0.347648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521457
      },
      {
        "date": "2025-10-24",
        "close": 6.65,
        "direction_boundary": 9.85,
        "core_momentum": -0.324873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523122
      },
      {
        "date": "2025-10-31",
        "close": 7.07,
        "direction_boundary": 10.19,
        "core_momentum": -0.306183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503846
      },
      {
        "date": "2025-11-07",
        "close": 6.8,
        "direction_boundary": 10.27,
        "core_momentum": -0.337877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460936
      },
      {
        "date": "2025-11-14",
        "close": 6.36,
        "direction_boundary": 10.83,
        "core_momentum": -0.412742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469212
      },
      {
        "date": "2025-11-21",
        "close": 6.45,
        "direction_boundary": 11.46,
        "core_momentum": -0.437173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468109
      },
      {
        "date": "2025-11-28",
        "close": 6.31,
        "direction_boundary": 11.82,
        "core_momentum": -0.466159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432345
      },
      {
        "date": "2025-12-05",
        "close": 6.35,
        "direction_boundary": 12.51,
        "core_momentum": -0.492406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428872
      },
      {
        "date": "2025-12-12",
        "close": 6.53,
        "direction_boundary": 11.66,
        "core_momentum": -0.439966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416114
      },
      {
        "date": "2025-12-19",
        "close": 6.51,
        "direction_boundary": 11.72,
        "core_momentum": -0.444539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409883
      },
      {
        "date": "2025-12-26",
        "close": 6.39,
        "direction_boundary": 12.4,
        "core_momentum": -0.484677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409893
      },
      {
        "date": "2026-01-02",
        "close": 6.45,
        "direction_boundary": 12.75,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376285
      },
      {
        "date": "2026-01-09",
        "close": 6.44,
        "direction_boundary": 12.75,
        "core_momentum": -0.494902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366336
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "direction_boundary": 11.99,
        "core_momentum": -0.443703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366599
      },
      {
        "date": "2026-01-23",
        "close": 6.72,
        "direction_boundary": 11.39,
        "core_momentum": -0.410009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365619
      },
      {
        "date": "2026-01-30",
        "close": 6.83,
        "direction_boundary": 11.02,
        "core_momentum": -0.380218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339455
      },
      {
        "date": "2026-02-06",
        "close": 6.51,
        "direction_boundary": 10.95,
        "core_momentum": -0.405479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342073
      },
      {
        "date": "2026-02-13",
        "close": 6.77,
        "direction_boundary": 10.93,
        "core_momentum": -0.380604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33135
      },
      {
        "date": "2026-02-20",
        "close": 7.15,
        "direction_boundary": 5.666456,
        "core_momentum": 0.261812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339127
      },
      {
        "date": "2026-02-27",
        "close": 6.62,
        "direction_boundary": 5.44,
        "core_momentum": 0.216912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346015
      },
      {
        "date": "2026-03-06",
        "close": 6.21,
        "direction_boundary": 6.1,
        "core_momentum": 0.018033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355624
      },
      {
        "date": "2026-03-13",
        "close": 6.28,
        "direction_boundary": 6.39,
        "core_momentum": -0.017214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335681
      },
      {
        "date": "2026-03-20",
        "close": 6.25,
        "direction_boundary": 5.14,
        "core_momentum": 0.215953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276654
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "direction_boundary": 5.54,
        "core_momentum": 0.070397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269212
      },
      {
        "date": "2026-04-03",
        "close": 6.27,
        "direction_boundary": 5.6,
        "core_momentum": 0.119643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281338
      },
      {
        "date": "2026-04-10",
        "close": 6.61,
        "direction_boundary": 5.83,
        "core_momentum": 0.133791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289708
      },
      {
        "date": "2026-04-17",
        "close": 6.83,
        "direction_boundary": 5.45,
        "core_momentum": 0.253211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28808
      },
      {
        "date": "2026-04-24",
        "close": 6.89,
        "direction_boundary": 5.59,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282786
      },
      {
        "date": "2026-05-01",
        "close": 6.73,
        "direction_boundary": 6.3,
        "core_momentum": 0.068254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271072
      },
      {
        "date": "2026-05-08",
        "close": 6.96,
        "direction_boundary": 7.32,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26991
      },
      {
        "date": "2026-05-15",
        "close": 7.49,
        "direction_boundary": 7.21,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269552
      },
      {
        "date": "2026-05-22",
        "close": 6.66,
        "direction_boundary": 7.39,
        "core_momentum": -0.098782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319109
      },
      {
        "date": "2026-05-29",
        "close": 6.95,
        "direction_boundary": 6.48,
        "core_momentum": 0.072531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322276
      },
      {
        "date": "2026-06-05",
        "close": 6.72,
        "direction_boundary": 6.73,
        "core_momentum": -0.001486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326371
      },
      {
        "date": "2026-06-12",
        "close": 6.64,
        "direction_boundary": 6.22,
        "core_momentum": 0.067524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324758
      },
      {
        "date": "2026-06-19",
        "close": 6.72,
        "direction_boundary": 6.55,
        "core_momentum": 0.025954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325084
      },
      {
        "date": "2026-06-26",
        "close": 6.45,
        "direction_boundary": 6.66,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329274
      },
      {
        "date": "2026-07-03",
        "close": 6.3,
        "direction_boundary": 7.45,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330633
      },
      {
        "date": "2026-07-10",
        "close": 6.07,
        "direction_boundary": 6.98,
        "core_momentum": -0.130372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334444
      },
      {
        "date": "2026-07-17",
        "close": 6.18,
        "direction_boundary": 7.22,
        "core_momentum": -0.144044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331446
      },
      {
        "date": "2026-07-24",
        "close": 6.06,
        "direction_boundary": 7.05,
        "core_momentum": -0.140426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331873
      },
      {
        "date": "2026-07-31",
        "close": 6.37,
        "direction_boundary": 7.75,
        "core_momentum": -0.178065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339173
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "direction_boundary": 7.93,
        "core_momentum": -0.142497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.25,
        "volume": 56874073
      },
      {
        "date": "2023-08-25",
        "close": 7.5,
        "volume": 51178062
      },
      {
        "date": "2023-09-01",
        "close": 7.72,
        "volume": 24254697
      },
      {
        "date": "2023-09-08",
        "close": 7.64,
        "volume": 25666942
      },
      {
        "date": "2023-09-15",
        "close": 7.5,
        "volume": 20754106
      },
      {
        "date": "2023-09-22",
        "close": 7.48,
        "volume": 20775016
      },
      {
        "date": "2023-09-29",
        "close": 7.84,
        "volume": 37046782
      },
      {
        "date": "2023-10-06",
        "close": 8.39,
        "volume": 84936897
      },
      {
        "date": "2023-10-13",
        "close": 7.1,
        "volume": 55120212
      },
      {
        "date": "2023-10-20",
        "close": 6.76,
        "volume": 16702114
      },
      {
        "date": "2023-10-27",
        "close": 6.94,
        "volume": 14232126
      },
      {
        "date": "2023-11-03",
        "close": 7.01,
        "volume": 15034490
      },
      {
        "date": "2023-11-10",
        "close": 7.52,
        "volume": 15867695
      },
      {
        "date": "2023-11-17",
        "close": 7.3,
        "volume": 12819504
      },
      {
        "date": "2023-11-24",
        "close": 7.76,
        "volume": 21803873
      },
      {
        "date": "2023-12-01",
        "close": 7.71,
        "volume": 37959965
      },
      {
        "date": "2023-12-08",
        "close": 7.67,
        "volume": 19925000
      },
      {
        "date": "2023-12-15",
        "close": 7.3,
        "volume": 12870657
      },
      {
        "date": "2023-12-22",
        "close": 6.58,
        "volume": 10173774
      },
      {
        "date": "2023-12-29",
        "close": 6.6,
        "volume": 6689980
      },
      {
        "date": "2024-01-05",
        "close": 6.94,
        "volume": 6067161
      },
      {
        "date": "2024-01-12",
        "close": 6.93,
        "volume": 11054248
      },
      {
        "date": "2024-01-19",
        "close": 7.54,
        "volume": 17144600
      },
      {
        "date": "2024-01-26",
        "close": 8.23,
        "volume": 24786158
      },
      {
        "date": "2024-02-02",
        "close": 8.02,
        "volume": 15331143
      },
      {
        "date": "2024-02-09",
        "close": 12.43,
        "volume": 79094438
      },
      {
        "date": "2024-02-16",
        "close": 14.45,
        "volume": 97387237
      },
      {
        "date": "2024-02-23",
        "close": 14.39,
        "volume": 49235665
      },
      {
        "date": "2024-03-01",
        "close": 12.6,
        "volume": 16475177
      },
      {
        "date": "2024-03-08",
        "close": 14.09,
        "volume": 14401514
      },
      {
        "date": "2024-03-15",
        "close": 13.15,
        "volume": 8652104
      },
      {
        "date": "2024-03-22",
        "close": 15.69,
        "volume": 15389556
      },
      {
        "date": "2024-03-29",
        "close": 12.71,
        "volume": 18482847
      },
      {
        "date": "2024-04-05",
        "close": 13.25,
        "volume": 16251183
      },
      {
        "date": "2024-04-12",
        "close": 14.57,
        "volume": 4425724
      },
      {
        "date": "2024-04-19",
        "close": 13.27,
        "volume": 12055640
      },
      {
        "date": "2024-04-26",
        "close": 12.9,
        "volume": 14474494
      },
      {
        "date": "2024-05-03",
        "close": 12.3,
        "volume": 13750759
      },
      {
        "date": "2024-05-10",
        "close": 11.54,
        "volume": 21153412
      },
      {
        "date": "2024-05-17",
        "close": 10.73,
        "volume": 51057943
      },
      {
        "date": "2024-05-24",
        "close": 13.11,
        "volume": 51087121
      },
      {
        "date": "2024-05-31",
        "close": 11.54,
        "volume": 42165894
      },
      {
        "date": "2024-06-07",
        "close": 12.5,
        "volume": 32504602
      },
      {
        "date": "2024-06-14",
        "close": 12.1,
        "volume": 23558321
      },
      {
        "date": "2024-06-21",
        "close": 12.86,
        "volume": 24000044
      },
      {
        "date": "2024-06-28",
        "close": 11.95,
        "volume": 26986594
      },
      {
        "date": "2024-07-05",
        "close": 11.43,
        "volume": 17666520
      },
      {
        "date": "2024-07-12",
        "close": 11.35,
        "volume": 16075761
      },
      {
        "date": "2024-07-19",
        "close": 12.38,
        "volume": 24020490
      },
      {
        "date": "2024-07-26",
        "close": 12.75,
        "volume": 20129863
      },
      {
        "date": "2024-08-02",
        "close": 12.3,
        "volume": 19489290
      },
      {
        "date": "2024-08-09",
        "close": 11.8,
        "volume": 15497209
      },
      {
        "date": "2024-08-16",
        "close": 11.1,
        "volume": 10329423
      },
      {
        "date": "2024-08-23",
        "close": 10.63,
        "volume": 11103787
      },
      {
        "date": "2024-08-30",
        "close": 12.15,
        "volume": 23182344
      },
      {
        "date": "2024-09-06",
        "close": 12.21,
        "volume": 17744262
      },
      {
        "date": "2024-09-13",
        "close": 12.61,
        "volume": 19423396
      },
      {
        "date": "2024-09-20",
        "close": 10.91,
        "volume": 24977048
      },
      {
        "date": "2024-09-27",
        "close": 11.05,
        "volume": 46732245
      },
      {
        "date": "2024-10-04",
        "close": 9.72,
        "volume": 20576408
      },
      {
        "date": "2024-10-11",
        "close": 9.96,
        "volume": 30671172
      },
      {
        "date": "2024-10-18",
        "close": 9.78,
        "volume": 18231937
      },
      {
        "date": "2024-10-25",
        "close": 9.85,
        "volume": 24621128
      },
      {
        "date": "2024-11-01",
        "close": 10.19,
        "volume": 16115838
      },
      {
        "date": "2024-11-08",
        "close": 10.27,
        "volume": 16045627
      },
      {
        "date": "2024-11-15",
        "close": 10.83,
        "volume": 18134709
      },
      {
        "date": "2024-11-22",
        "close": 11.46,
        "volume": 24984848
      },
      {
        "date": "2024-11-29",
        "close": 11.82,
        "volume": 19360007
      },
      {
        "date": "2024-12-06",
        "close": 12.51,
        "volume": 34909051
      },
      {
        "date": "2024-12-13",
        "close": 11.66,
        "volume": 19686871
      },
      {
        "date": "2024-12-20",
        "close": 11.72,
        "volume": 18346270
      },
      {
        "date": "2024-12-27",
        "close": 12.4,
        "volume": 16191394
      },
      {
        "date": "2025-01-03",
        "close": 12.75,
        "volume": 11488334
      },
      {
        "date": "2025-01-10",
        "close": 12.75,
        "volume": 16191133
      },
      {
        "date": "2025-01-17",
        "close": 11.99,
        "volume": 11941749
      },
      {
        "date": "2025-01-24",
        "close": 11.39,
        "volume": 10248132
      },
      {
        "date": "2025-01-31",
        "close": 11.02,
        "volume": 8107716
      },
      {
        "date": "2025-02-07",
        "close": 10.95,
        "volume": 6379090
      },
      {
        "date": "2025-02-14",
        "close": 10.93,
        "volume": 7419330
      },
      {
        "date": "2025-02-21",
        "close": 5.666456,
        "volume": 28981978
      },
      {
        "date": "2025-02-28",
        "close": 5.44,
        "volume": 29616681
      },
      {
        "date": "2025-03-07",
        "close": 6.1,
        "volume": 33918312
      },
      {
        "date": "2025-03-14",
        "close": 6.39,
        "volume": 20054887
      },
      {
        "date": "2025-03-21",
        "close": 5.14,
        "volume": 24748353
      },
      {
        "date": "2025-03-28",
        "close": 5.54,
        "volume": 27453193
      },
      {
        "date": "2025-04-04",
        "close": 5.6,
        "volume": 13017748
      },
      {
        "date": "2025-04-11",
        "close": 5.83,
        "volume": 22332469
      },
      {
        "date": "2025-04-18",
        "close": 5.45,
        "volume": 18926994
      },
      {
        "date": "2025-04-25",
        "close": 5.59,
        "volume": 10787096
      },
      {
        "date": "2025-05-02",
        "close": 6.3,
        "volume": 66778348
      },
      {
        "date": "2025-05-09",
        "close": 7.32,
        "volume": 131215519
      },
      {
        "date": "2025-05-16",
        "close": 7.21,
        "volume": 56502326
      },
      {
        "date": "2025-05-23",
        "close": 7.39,
        "volume": 47251181
      },
      {
        "date": "2025-05-30",
        "close": 6.48,
        "volume": 33184786
      },
      {
        "date": "2025-06-06",
        "close": 6.73,
        "volume": 20757579
      },
      {
        "date": "2025-06-13",
        "close": 6.22,
        "volume": 23053115
      },
      {
        "date": "2025-06-20",
        "close": 6.55,
        "volume": 35463104
      },
      {
        "date": "2025-06-27",
        "close": 6.66,
        "volume": 29770056
      },
      {
        "date": "2025-07-04",
        "close": 7.45,
        "volume": 34802801
      },
      {
        "date": "2025-07-11",
        "close": 6.98,
        "volume": 33139107
      },
      {
        "date": "2025-07-18",
        "close": 7.22,
        "volume": 28050504
      },
      {
        "date": "2025-07-25",
        "close": 7.05,
        "volume": 34754489
      },
      {
        "date": "2025-08-01",
        "close": 7.75,
        "volume": 55745160
      },
      {
        "date": "2025-08-08",
        "close": 7.93,
        "volume": 55709205
      },
      {
        "date": "2025-08-15",
        "close": 7.32,
        "volume": 32098683
      },
      {
        "date": "2025-08-22",
        "close": 7.49,
        "volume": 29462747
      },
      {
        "date": "2025-08-29",
        "close": 7.06,
        "volume": 24916235
      },
      {
        "date": "2025-09-05",
        "close": 7.14,
        "volume": 46353234
      },
      {
        "date": "2025-09-12",
        "close": 6.54,
        "volume": 21433167
      },
      {
        "date": "2025-09-19",
        "close": 7.45,
        "volume": 26666127
      },
      {
        "date": "2025-09-26",
        "close": 6.94,
        "volume": 23847581
      },
      {
        "date": "2025-10-03",
        "close": 6.79,
        "volume": 18068330
      },
      {
        "date": "2025-10-10",
        "close": 6.62,
        "volume": 28369039
      },
      {
        "date": "2025-10-17",
        "close": 6.38,
        "volume": 42285236
      },
      {
        "date": "2025-10-24",
        "close": 6.65,
        "volume": 19497418
      },
      {
        "date": "2025-10-31",
        "close": 7.07,
        "volume": 32816245
      },
      {
        "date": "2025-11-07",
        "close": 6.8,
        "volume": 33392150
      },
      {
        "date": "2025-11-14",
        "close": 6.36,
        "volume": 19798702
      },
      {
        "date": "2025-11-21",
        "close": 6.45,
        "volume": 22999313
      },
      {
        "date": "2025-11-28",
        "close": 6.31,
        "volume": 13243825
      },
      {
        "date": "2025-12-05",
        "close": 6.35,
        "volume": 17324843
      },
      {
        "date": "2025-12-12",
        "close": 6.53,
        "volume": 47702843
      },
      {
        "date": "2025-12-19",
        "close": 6.51,
        "volume": 16035769
      },
      {
        "date": "2025-12-26",
        "close": 6.39,
        "volume": 10669060
      },
      {
        "date": "2026-01-02",
        "close": 6.45,
        "volume": 9940268
      },
      {
        "date": "2026-01-09",
        "close": 6.44,
        "volume": 18202457
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "volume": 20503462
      },
      {
        "date": "2026-01-23",
        "close": 6.72,
        "volume": 16728231
      },
      {
        "date": "2026-01-30",
        "close": 6.83,
        "volume": 30462042
      },
      {
        "date": "2026-02-06",
        "close": 6.51,
        "volume": 28413049
      },
      {
        "date": "2026-02-13",
        "close": 6.77,
        "volume": 35554186
      },
      {
        "date": "2026-02-20",
        "close": 7.15,
        "volume": 58663037
      },
      {
        "date": "2026-02-27",
        "close": 6.62,
        "volume": 31692864
      },
      {
        "date": "2026-03-06",
        "close": 6.21,
        "volume": 29747277
      },
      {
        "date": "2026-03-13",
        "close": 6.28,
        "volume": 38288941
      },
      {
        "date": "2026-03-20",
        "close": 6.25,
        "volume": 11176643
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "volume": 18097718
      },
      {
        "date": "2026-04-03",
        "close": 6.27,
        "volume": 19437182
      },
      {
        "date": "2026-04-10",
        "close": 6.61,
        "volume": 29219767
      },
      {
        "date": "2026-04-17",
        "close": 6.83,
        "volume": 30043894
      },
      {
        "date": "2026-04-24",
        "close": 6.89,
        "volume": 17258900
      },
      {
        "date": "2026-05-01",
        "close": 6.73,
        "volume": 22771030
      },
      {
        "date": "2026-05-08",
        "close": 6.96,
        "volume": 35230887
      },
      {
        "date": "2026-05-15",
        "close": 7.49,
        "volume": 58860541
      },
      {
        "date": "2026-05-22",
        "close": 6.66,
        "volume": 35488884
      },
      {
        "date": "2026-05-29",
        "close": 6.95,
        "volume": 8703301
      },
      {
        "date": "2026-06-05",
        "close": 6.72,
        "volume": 3415685
      },
      {
        "date": "2026-06-12",
        "close": 6.64,
        "volume": 3264007
      },
      {
        "date": "2026-06-19",
        "close": 6.72,
        "volume": 3380595
      },
      {
        "date": "2026-06-26",
        "close": 6.45,
        "volume": 5051975
      },
      {
        "date": "2026-07-03",
        "close": 6.3,
        "volume": 3699958
      },
      {
        "date": "2026-07-10",
        "close": 6.07,
        "volume": 19698117
      },
      {
        "date": "2026-07-17",
        "close": 6.18,
        "volume": 11279970
      },
      {
        "date": "2026-07-24",
        "close": 6.06,
        "volume": 9207372
      },
      {
        "date": "2026-07-31",
        "close": 6.37,
        "volume": 25533413
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "volume": 26005498
      }
    ],
    "sharemaestro_context": {
      "trend": 6.588,
      "fair_value": 8.600298,
      "market_activity": -6.465571,
      "market_dynamics": -0.706759,
      "relative_strength": -7.54345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.024133,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.035244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.030637,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.225682,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.18853,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.533074,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.384022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.590188
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.381735
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.131469
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.0768
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.012048
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054264
      }
    ]
  }
}