{
  "ticker": {
    "uuid": "3db6dec1-78de-48ff-a4f6-a8d4ba598a9b",
    "symbol": "2518",
    "name": "Autohome Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.289875,
    "boundary_margin": -0.205008,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.334407,
    "volatility_stability": 1.148,
    "risk_context": 0.299,
    "current_regime": {
      "move": -0.228928,
      "interruption": 0.366159,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.892,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.969124,
        "direction_boundary": 66.378609,
        "core_momentum": -0.141755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380303
      },
      {
        "date": "2023-08-25",
        "close": 56.089672,
        "direction_boundary": 70.180038,
        "core_momentum": -0.200775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340401
      },
      {
        "date": "2023-09-01",
        "close": 54.868214,
        "direction_boundary": 61.797424,
        "core_momentum": -0.112128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335138
      },
      {
        "date": "2023-09-08",
        "close": 55.698811,
        "direction_boundary": 65.647568,
        "core_momentum": -0.151548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314584
      },
      {
        "date": "2023-09-15",
        "close": 56.529396,
        "direction_boundary": 63.259506,
        "core_momentum": -0.106389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31483
      },
      {
        "date": "2023-09-22",
        "close": 58.239452,
        "direction_boundary": 59.701767,
        "core_momentum": -0.024494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289458
      },
      {
        "date": "2023-09-29",
        "close": 57.799728,
        "direction_boundary": 55.071838,
        "core_momentum": 0.049533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286014
      },
      {
        "date": "2023-10-06",
        "close": 56.236256,
        "direction_boundary": 58.532097,
        "core_momentum": -0.039224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281529
      },
      {
        "date": "2023-10-13",
        "close": 55.601093,
        "direction_boundary": 55.802879,
        "core_momentum": -0.003616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273184
      },
      {
        "date": "2023-10-20",
        "close": 51.496964,
        "direction_boundary": 53.317337,
        "core_momentum": -0.034142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285392
      },
      {
        "date": "2023-10-27",
        "close": 51.203819,
        "direction_boundary": 48.102566,
        "core_momentum": 0.064472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283215
      },
      {
        "date": "2023-11-03",
        "close": 52.229847,
        "direction_boundary": 60.530281,
        "core_momentum": -0.137129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281355
      },
      {
        "date": "2023-11-10",
        "close": 49.982353,
        "direction_boundary": 56.387707,
        "core_momentum": -0.113595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282954
      },
      {
        "date": "2023-11-17",
        "close": 51.106094,
        "direction_boundary": 54.974365,
        "core_momentum": -0.070365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282384
      },
      {
        "date": "2023-11-24",
        "close": 51.25267,
        "direction_boundary": 54.487003,
        "core_momentum": -0.05936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280775
      },
      {
        "date": "2023-12-01",
        "close": 50.764091,
        "direction_boundary": 54.53574,
        "core_momentum": -0.069159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280289
      },
      {
        "date": "2023-12-08",
        "close": 49.347191,
        "direction_boundary": 62.187309,
        "core_momentum": -0.206475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281572
      },
      {
        "date": "2023-12-15",
        "close": 51.985554,
        "direction_boundary": 57.313702,
        "core_momentum": -0.092965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282574
      },
      {
        "date": "2023-12-22",
        "close": 51.790115,
        "direction_boundary": 62.967087,
        "core_momentum": -0.177505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259485
      },
      {
        "date": "2023-12-29",
        "close": 52.95575,
        "direction_boundary": 58.77578,
        "core_momentum": -0.099021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26052
      },
      {
        "date": "2024-01-05",
        "close": 51.629398,
        "direction_boundary": 66.134941,
        "core_momentum": -0.219333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260452
      },
      {
        "date": "2024-01-12",
        "close": 50.008308,
        "direction_boundary": 69.887611,
        "core_momentum": -0.284447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217899
      },
      {
        "date": "2024-01-19",
        "close": 47.060863,
        "direction_boundary": 70.423721,
        "core_momentum": -0.331747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218913
      },
      {
        "date": "2024-01-26",
        "close": 47.060863,
        "direction_boundary": 71.934532,
        "core_momentum": -0.345782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203912
      },
      {
        "date": "2024-02-02",
        "close": 44.997654,
        "direction_boundary": 70.180038,
        "core_momentum": -0.358825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209433
      },
      {
        "date": "2024-02-09",
        "close": 48.780209,
        "direction_boundary": 68.52301,
        "core_momentum": -0.288119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241087
      },
      {
        "date": "2024-02-16",
        "close": 52.562763,
        "direction_boundary": 67.645767,
        "core_momentum": -0.22297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264807
      },
      {
        "date": "2024-02-23",
        "close": 50.990788,
        "direction_boundary": 59.701767,
        "core_momentum": -0.145908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266987
      },
      {
        "date": "2024-03-01",
        "close": 49.664436,
        "direction_boundary": 62.284782,
        "core_momentum": -0.202623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267651
      },
      {
        "date": "2024-03-08",
        "close": 49.074947,
        "direction_boundary": 57.118752,
        "core_momentum": -0.140826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266461
      },
      {
        "date": "2024-03-15",
        "close": 51.089035,
        "direction_boundary": 56.387707,
        "core_momentum": -0.093969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272478
      },
      {
        "date": "2024-03-22",
        "close": 49.959183,
        "direction_boundary": 61.806129,
        "core_momentum": -0.191679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269159
      },
      {
        "date": "2024-03-29",
        "close": 50.89254,
        "direction_boundary": 63.613899,
        "core_momentum": -0.199978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271256
      },
      {
        "date": "2024-04-05",
        "close": 50.45042,
        "direction_boundary": 60.731243,
        "core_momentum": -0.169284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269384
      },
      {
        "date": "2024-04-12",
        "close": 52.120644,
        "direction_boundary": 57.702011,
        "core_momentum": -0.096727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273891
      },
      {
        "date": "2024-04-19",
        "close": 46.913486,
        "direction_boundary": 54.965931,
        "core_momentum": -0.146499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291663
      },
      {
        "date": "2024-04-26",
        "close": 48.436333,
        "direction_boundary": 56.187393,
        "core_momentum": -0.13795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29576
      },
      {
        "date": "2024-05-03",
        "close": 49.860935,
        "direction_boundary": 57.848587,
        "core_momentum": -0.138079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297387
      },
      {
        "date": "2024-05-10",
        "close": 55.068089,
        "direction_boundary": 55.698811,
        "core_momentum": -0.011324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322098
      },
      {
        "date": "2024-05-17",
        "close": 56.247066,
        "direction_boundary": 57.115704,
        "core_momentum": -0.015208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321981
      },
      {
        "date": "2024-05-24",
        "close": 51.039917,
        "direction_boundary": 55.649944,
        "core_momentum": -0.08284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351049
      },
      {
        "date": "2024-05-31",
        "close": 51.285534,
        "direction_boundary": 56.187393,
        "core_momentum": -0.087241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350844
      },
      {
        "date": "2024-06-07",
        "close": 54.232979,
        "direction_boundary": 56.724834,
        "core_momentum": -0.043929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356449
      },
      {
        "date": "2024-06-14",
        "close": 53.545242,
        "direction_boundary": 59.607491,
        "core_momentum": -0.101703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350107
      },
      {
        "date": "2024-06-21",
        "close": 47.797726,
        "direction_boundary": 54.868214,
        "core_momentum": -0.128863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384584
      },
      {
        "date": "2024-06-28",
        "close": 52.268013,
        "direction_boundary": 55.747665,
        "core_momentum": -0.062418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404207
      },
      {
        "date": "2024-07-05",
        "close": 53.152245,
        "direction_boundary": 54.330765,
        "core_momentum": -0.021692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403246
      },
      {
        "date": "2024-07-12",
        "close": 52.213512,
        "direction_boundary": 60.047218,
        "core_momentum": -0.130459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401408
      },
      {
        "date": "2024-07-19",
        "close": 51.228348,
        "direction_boundary": 56.627117,
        "core_momentum": -0.095339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392509
      },
      {
        "date": "2024-07-26",
        "close": 47.878803,
        "direction_boundary": 59.460915,
        "core_momentum": -0.194785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404647
      },
      {
        "date": "2024-08-02",
        "close": 43.987419,
        "direction_boundary": 58.288319,
        "core_momentum": -0.245348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417222
      },
      {
        "date": "2024-08-09",
        "close": 43.839645,
        "direction_boundary": 56.333965,
        "core_momentum": -0.22179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400287
      },
      {
        "date": "2024-08-16",
        "close": 43.888901,
        "direction_boundary": 56.969124,
        "core_momentum": -0.229602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383996
      },
      {
        "date": "2024-08-23",
        "close": 46.992161,
        "direction_boundary": 56.089672,
        "core_momentum": -0.162196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396147
      },
      {
        "date": "2024-08-30",
        "close": 48.272869,
        "direction_boundary": 54.868214,
        "core_momentum": -0.120203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396788
      },
      {
        "date": "2024-09-06",
        "close": 50.44022,
        "direction_boundary": 55.698811,
        "core_momentum": -0.094411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401269
      },
      {
        "date": "2024-09-13",
        "close": 51.819447,
        "direction_boundary": 56.529396,
        "core_momentum": -0.083319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399098
      },
      {
        "date": "2024-09-20",
        "close": 53.888287,
        "direction_boundary": 58.239452,
        "core_momentum": -0.074712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401147
      },
      {
        "date": "2024-09-27",
        "close": 60.144051,
        "direction_boundary": 57.799728,
        "core_momentum": 0.040559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42738
      },
      {
        "date": "2024-10-04",
        "close": 64.971336,
        "direction_boundary": 56.236256,
        "core_momentum": 0.155328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437774
      },
      {
        "date": "2024-10-11",
        "close": 62.065117,
        "direction_boundary": 55.601093,
        "core_momentum": 0.116257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443045
      },
      {
        "date": "2024-10-18",
        "close": 58.814087,
        "direction_boundary": 51.496964,
        "core_momentum": 0.142088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422298
      },
      {
        "date": "2024-10-25",
        "close": 54.627159,
        "direction_boundary": 51.203819,
        "core_momentum": 0.066857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435914
      },
      {
        "date": "2024-11-01",
        "close": 53.494217,
        "direction_boundary": 52.229847,
        "core_momentum": 0.024208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435834
      },
      {
        "date": "2024-11-08",
        "close": 54.08532,
        "direction_boundary": 49.982353,
        "core_momentum": 0.082088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413297
      },
      {
        "date": "2024-11-15",
        "close": 51.080574,
        "direction_boundary": 51.106094,
        "core_momentum": -0.000499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419239
      },
      {
        "date": "2024-11-22",
        "close": 53.543476,
        "direction_boundary": 51.25267,
        "core_momentum": 0.044696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402318
      },
      {
        "date": "2024-11-29",
        "close": 51.277607,
        "direction_boundary": 50.764091,
        "core_momentum": 0.010116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407099
      },
      {
        "date": "2024-12-06",
        "close": 54.528641,
        "direction_boundary": 49.347191,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408704
      },
      {
        "date": "2024-12-13",
        "close": 53.691254,
        "direction_boundary": 51.985554,
        "core_momentum": 0.032811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408894
      },
      {
        "date": "2024-12-20",
        "close": 48.371384,
        "direction_boundary": 51.790115,
        "core_momentum": -0.066011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403945
      },
      {
        "date": "2024-12-27",
        "close": 49.799068,
        "direction_boundary": 52.95575,
        "core_momentum": -0.05961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385626
      },
      {
        "date": "2025-01-03",
        "close": 50.475716,
        "direction_boundary": 51.629398,
        "core_momentum": -0.022345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385336
      },
      {
        "date": "2025-01-10",
        "close": 47.652241,
        "direction_boundary": 50.008308,
        "core_momentum": -0.047114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392477
      },
      {
        "date": "2025-01-17",
        "close": 51.218735,
        "direction_boundary": 47.060863,
        "core_momentum": 0.088351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405431
      },
      {
        "date": "2025-01-24",
        "close": 52.457096,
        "direction_boundary": 47.060863,
        "core_momentum": 0.114665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394625
      },
      {
        "date": "2025-01-31",
        "close": 53.546856,
        "direction_boundary": 44.997654,
        "core_momentum": 0.189992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373991
      },
      {
        "date": "2025-02-07",
        "close": 51.565472,
        "direction_boundary": 48.780209,
        "core_momentum": 0.057098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378997
      },
      {
        "date": "2025-02-14",
        "close": 56.816135,
        "direction_boundary": 52.562763,
        "core_momentum": 0.08092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399176
      },
      {
        "date": "2025-02-21",
        "close": 57.460087,
        "direction_boundary": 50.990788,
        "core_momentum": 0.126872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390226
      },
      {
        "date": "2025-02-28",
        "close": 54.587078,
        "direction_boundary": 49.664436,
        "core_momentum": 0.099118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397543
      },
      {
        "date": "2025-03-07",
        "close": 57.955429,
        "direction_boundary": 49.074947,
        "core_momentum": 0.180958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401288
      },
      {
        "date": "2025-03-14",
        "close": 56.964741,
        "direction_boundary": 51.089035,
        "core_momentum": 0.115009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401205
      },
      {
        "date": "2025-03-21",
        "close": 56.320789,
        "direction_boundary": 49.959183,
        "core_momentum": 0.127336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39837
      },
      {
        "date": "2025-03-28",
        "close": 53.299183,
        "direction_boundary": 50.89254,
        "core_momentum": 0.047289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37374
      },
      {
        "date": "2025-04-04",
        "close": 53.645927,
        "direction_boundary": 50.45042,
        "core_momentum": 0.06334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35517
      },
      {
        "date": "2025-04-11",
        "close": 48.296192,
        "direction_boundary": 52.120644,
        "core_momentum": -0.073377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376845
      },
      {
        "date": "2025-04-18",
        "close": 49.435486,
        "direction_boundary": 46.913486,
        "core_momentum": 0.053759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373937
      },
      {
        "date": "2025-04-25",
        "close": 53.497318,
        "direction_boundary": 48.436333,
        "core_momentum": 0.104487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37905
      },
      {
        "date": "2025-05-02",
        "close": 52.407558,
        "direction_boundary": 49.860935,
        "core_momentum": 0.051075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37901
      },
      {
        "date": "2025-05-09",
        "close": 49.435486,
        "direction_boundary": 55.068089,
        "core_momentum": -0.102284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386827
      },
      {
        "date": "2025-05-16",
        "close": 49.881294,
        "direction_boundary": 56.247066,
        "core_momentum": -0.113175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379263
      },
      {
        "date": "2025-05-23",
        "close": 48.494331,
        "direction_boundary": 51.039917,
        "core_momentum": -0.049874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374546
      },
      {
        "date": "2025-05-30",
        "close": 48.246658,
        "direction_boundary": 51.285534,
        "core_momentum": -0.059254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370225
      },
      {
        "date": "2025-06-06",
        "close": 48.543865,
        "direction_boundary": 54.232979,
        "core_momentum": -0.104901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358929
      },
      {
        "date": "2025-06-13",
        "close": 50.029903,
        "direction_boundary": 53.545242,
        "core_momentum": -0.065652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361698
      },
      {
        "date": "2025-06-20",
        "close": 50.426178,
        "direction_boundary": 47.797726,
        "core_momentum": 0.054991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330796
      },
      {
        "date": "2025-06-27",
        "close": 49.930836,
        "direction_boundary": 52.268013,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328727
      },
      {
        "date": "2025-07-04",
        "close": 51.515938,
        "direction_boundary": 53.152245,
        "core_momentum": -0.030785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331088
      },
      {
        "date": "2025-07-11",
        "close": 52.159889,
        "direction_boundary": 52.213512,
        "core_momentum": -0.001027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320476
      },
      {
        "date": "2025-07-18",
        "close": 53.051506,
        "direction_boundary": 51.228348,
        "core_momentum": 0.035589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305604
      },
      {
        "date": "2025-07-25",
        "close": 54.68615,
        "direction_boundary": 47.878803,
        "core_momentum": 0.142179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306686
      },
      {
        "date": "2025-08-01",
        "close": 50.574783,
        "direction_boundary": 43.987419,
        "core_momentum": 0.149756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324515
      },
      {
        "date": "2025-08-08",
        "close": 54.289875,
        "direction_boundary": 43.839645,
        "core_momentum": 0.238374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335504
      },
      {
        "date": "2025-08-15",
        "close": 56.172188,
        "direction_boundary": 43.888901,
        "core_momentum": 0.279872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310282
      },
      {
        "date": "2025-08-22",
        "close": 54.983356,
        "direction_boundary": 46.992161,
        "core_momentum": 0.170054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311121
      },
      {
        "date": "2025-08-29",
        "close": 54.983356,
        "direction_boundary": 48.272869,
        "core_momentum": 0.139012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302787
      },
      {
        "date": "2025-09-05",
        "close": 53.992668,
        "direction_boundary": 50.44022,
        "core_momentum": 0.070429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291185
      },
      {
        "date": "2025-09-12",
        "close": 56.766598,
        "direction_boundary": 51.819447,
        "core_momentum": 0.095469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299331
      },
      {
        "date": "2025-09-19",
        "close": 56.568459,
        "direction_boundary": 53.888287,
        "core_momentum": 0.049736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298939
      },
      {
        "date": "2025-09-26",
        "close": 55.974049,
        "direction_boundary": 60.144051,
        "core_momentum": -0.069334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288658
      },
      {
        "date": "2025-10-03",
        "close": 55.330097,
        "direction_boundary": 64.971336,
        "core_momentum": -0.148392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289167
      },
      {
        "date": "2025-10-10",
        "close": 53.249649,
        "direction_boundary": 62.065117,
        "core_momentum": -0.142036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252633
      },
      {
        "date": "2025-10-17",
        "close": 51.958019,
        "direction_boundary": 58.814087,
        "core_momentum": -0.116572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253939
      },
      {
        "date": "2025-10-24",
        "close": 50.81554,
        "direction_boundary": 54.627159,
        "core_momentum": -0.069775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230196
      },
      {
        "date": "2025-10-31",
        "close": 48.739208,
        "direction_boundary": 53.494217,
        "core_momentum": -0.088888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23542
      },
      {
        "date": "2025-11-07",
        "close": 48.838551,
        "direction_boundary": 54.08532,
        "core_momentum": -0.097009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221376
      },
      {
        "date": "2025-11-14",
        "close": 48.143127,
        "direction_boundary": 51.080574,
        "core_momentum": -0.057506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221748
      },
      {
        "date": "2025-11-21",
        "close": 41.963802,
        "direction_boundary": 53.543476,
        "core_momentum": -0.216267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289501
      },
      {
        "date": "2025-11-28",
        "close": 45.560131,
        "direction_boundary": 51.277607,
        "core_momentum": -0.1115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314066
      },
      {
        "date": "2025-12-05",
        "close": 45.083271,
        "direction_boundary": 54.528641,
        "core_momentum": -0.173219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314031
      },
      {
        "date": "2025-12-12",
        "close": 46.195946,
        "direction_boundary": 53.691254,
        "core_momentum": -0.1396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312918
      },
      {
        "date": "2025-12-19",
        "close": 46.752285,
        "direction_boundary": 48.371384,
        "core_momentum": -0.033472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313254
      },
      {
        "date": "2025-12-26",
        "close": 45.580002,
        "direction_boundary": 49.799068,
        "core_momentum": -0.084722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314681
      },
      {
        "date": "2026-01-02",
        "close": 43.02,
        "direction_boundary": 50.475716,
        "core_momentum": -0.147709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319208
      },
      {
        "date": "2026-01-09",
        "close": 43.98,
        "direction_boundary": 47.652241,
        "core_momentum": -0.077063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320655
      },
      {
        "date": "2026-01-16",
        "close": 45.0,
        "direction_boundary": 51.218735,
        "core_momentum": -0.121415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321637
      },
      {
        "date": "2026-01-23",
        "close": 44.599998,
        "direction_boundary": 52.457096,
        "core_momentum": -0.149781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317262
      },
      {
        "date": "2026-01-30",
        "close": 44.66,
        "direction_boundary": 53.546856,
        "core_momentum": -0.165964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300747
      },
      {
        "date": "2026-02-06",
        "close": 41.98,
        "direction_boundary": 51.565472,
        "core_momentum": -0.185889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290108
      },
      {
        "date": "2026-02-13",
        "close": 41.439999,
        "direction_boundary": 56.816135,
        "core_momentum": -0.27063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283096
      },
      {
        "date": "2026-02-20",
        "close": 41.459999,
        "direction_boundary": 57.460087,
        "core_momentum": -0.278456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283224
      },
      {
        "date": "2026-02-27",
        "close": 38.360001,
        "direction_boundary": 54.587078,
        "core_momentum": -0.29727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297414
      },
      {
        "date": "2026-03-06",
        "close": 35.580002,
        "direction_boundary": 57.955429,
        "core_momentum": -0.38608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309359
      },
      {
        "date": "2026-03-13",
        "close": 36.799999,
        "direction_boundary": 56.964741,
        "core_momentum": -0.353986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303124
      },
      {
        "date": "2026-03-20",
        "close": 35.799999,
        "direction_boundary": 56.320789,
        "core_momentum": -0.364356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302869
      },
      {
        "date": "2026-03-27",
        "close": 33.880001,
        "direction_boundary": 53.299183,
        "core_momentum": -0.364343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307074
      },
      {
        "date": "2026-04-03",
        "close": 34.18,
        "direction_boundary": 53.645927,
        "core_momentum": -0.362859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309394
      },
      {
        "date": "2026-04-10",
        "close": 35.700001,
        "direction_boundary": 48.296192,
        "core_momentum": -0.260811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319566
      },
      {
        "date": "2026-04-17",
        "close": 36.080002,
        "direction_boundary": 49.435486,
        "core_momentum": -0.27016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321259
      },
      {
        "date": "2026-04-24",
        "close": 35.580002,
        "direction_boundary": 53.497318,
        "core_momentum": -0.33492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321041
      },
      {
        "date": "2026-05-01",
        "close": 35.688,
        "direction_boundary": 52.407558,
        "core_momentum": -0.31903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319225
      },
      {
        "date": "2026-05-08",
        "close": 37.539078,
        "direction_boundary": 49.435486,
        "core_momentum": -0.240645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330388
      },
      {
        "date": "2026-05-15",
        "close": 34.235001,
        "direction_boundary": 49.881294,
        "core_momentum": -0.313671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349439
      },
      {
        "date": "2026-05-22",
        "close": 32.324207,
        "direction_boundary": 48.494331,
        "core_momentum": -0.333444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307676
      },
      {
        "date": "2026-05-29",
        "close": 33.299507,
        "direction_boundary": 48.246658,
        "core_momentum": -0.309807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283883
      },
      {
        "date": "2026-06-05",
        "close": 34.187143,
        "direction_boundary": 48.543865,
        "core_momentum": -0.295747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288832
      },
      {
        "date": "2026-06-12",
        "close": 34.447043,
        "direction_boundary": 50.029903,
        "core_momentum": -0.311471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28568
      },
      {
        "date": "2026-06-19",
        "close": 34.606983,
        "direction_boundary": 50.426178,
        "core_momentum": -0.31371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284664
      },
      {
        "date": "2026-06-26",
        "close": 35.226747,
        "direction_boundary": 49.930836,
        "core_momentum": -0.294489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286754
      },
      {
        "date": "2026-07-03",
        "close": 35.279999,
        "direction_boundary": 51.515938,
        "core_momentum": -0.315163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278622
      },
      {
        "date": "2026-07-10",
        "close": 39.860001,
        "direction_boundary": 52.159889,
        "core_momentum": -0.235811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329748
      },
      {
        "date": "2026-07-17",
        "close": 41.599998,
        "direction_boundary": 53.051506,
        "core_momentum": -0.215856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334071
      },
      {
        "date": "2026-07-24",
        "close": 41.700001,
        "direction_boundary": 54.68615,
        "core_momentum": -0.237467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33404
      },
      {
        "date": "2026-07-31",
        "close": 44.16,
        "direction_boundary": 50.574783,
        "core_momentum": -0.126838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34422
      },
      {
        "date": "2026-08-07",
        "close": 43.16,
        "direction_boundary": 54.289875,
        "core_momentum": -0.205008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.969124,
        "volume": 2635600
      },
      {
        "date": "2023-08-25",
        "close": 56.089672,
        "volume": 49760
      },
      {
        "date": "2023-09-01",
        "close": 54.868214,
        "volume": 45500
      },
      {
        "date": "2023-09-08",
        "close": 55.698811,
        "volume": 41500
      },
      {
        "date": "2023-09-15",
        "close": 56.529396,
        "volume": 50029
      },
      {
        "date": "2023-09-22",
        "close": 58.239452,
        "volume": 21000
      },
      {
        "date": "2023-09-29",
        "close": 57.799728,
        "volume": 32100
      },
      {
        "date": "2023-10-06",
        "close": 56.236256,
        "volume": 4800
      },
      {
        "date": "2023-10-13",
        "close": 55.601093,
        "volume": 6100
      },
      {
        "date": "2023-10-20",
        "close": 51.496964,
        "volume": 42900
      },
      {
        "date": "2023-10-27",
        "close": 51.203819,
        "volume": 31800
      },
      {
        "date": "2023-11-03",
        "close": 52.229847,
        "volume": 18200
      },
      {
        "date": "2023-11-10",
        "close": 49.982353,
        "volume": 23571
      },
      {
        "date": "2023-11-17",
        "close": 51.106094,
        "volume": 39700
      },
      {
        "date": "2023-11-24",
        "close": 51.25267,
        "volume": 109300
      },
      {
        "date": "2023-12-01",
        "close": 50.764091,
        "volume": 29600
      },
      {
        "date": "2023-12-08",
        "close": 49.347191,
        "volume": 62100
      },
      {
        "date": "2023-12-15",
        "close": 51.985554,
        "volume": 28392
      },
      {
        "date": "2023-12-22",
        "close": 51.790115,
        "volume": 39932
      },
      {
        "date": "2023-12-29",
        "close": 52.95575,
        "volume": 5500
      },
      {
        "date": "2024-01-05",
        "close": 51.629398,
        "volume": 3848
      },
      {
        "date": "2024-01-12",
        "close": 50.008308,
        "volume": 9600
      },
      {
        "date": "2024-01-19",
        "close": 47.060863,
        "volume": 27400
      },
      {
        "date": "2024-01-26",
        "close": 47.060863,
        "volume": 28000
      },
      {
        "date": "2024-02-02",
        "close": 44.997654,
        "volume": 26800
      },
      {
        "date": "2024-02-09",
        "close": 48.780209,
        "volume": 17000
      },
      {
        "date": "2024-02-16",
        "close": 52.562763,
        "volume": 35400
      },
      {
        "date": "2024-02-23",
        "close": 50.990788,
        "volume": 60500
      },
      {
        "date": "2024-03-01",
        "close": 49.664436,
        "volume": 155800
      },
      {
        "date": "2024-03-08",
        "close": 49.074947,
        "volume": 75800
      },
      {
        "date": "2024-03-15",
        "close": 51.089035,
        "volume": 35100
      },
      {
        "date": "2024-03-22",
        "close": 49.959183,
        "volume": 17468
      },
      {
        "date": "2024-03-29",
        "close": 50.89254,
        "volume": 1600
      },
      {
        "date": "2024-04-05",
        "close": 50.45042,
        "volume": 12800
      },
      {
        "date": "2024-04-12",
        "close": 52.120644,
        "volume": 10700
      },
      {
        "date": "2024-04-19",
        "close": 46.913486,
        "volume": 15620
      },
      {
        "date": "2024-04-26",
        "close": 48.436333,
        "volume": 10300
      },
      {
        "date": "2024-05-03",
        "close": 49.860935,
        "volume": 20000
      },
      {
        "date": "2024-05-10",
        "close": 55.068089,
        "volume": 142317
      },
      {
        "date": "2024-05-17",
        "close": 56.247066,
        "volume": 19700
      },
      {
        "date": "2024-05-24",
        "close": 51.039917,
        "volume": 27200
      },
      {
        "date": "2024-05-31",
        "close": 51.285534,
        "volume": 20900
      },
      {
        "date": "2024-06-07",
        "close": 54.232979,
        "volume": 1700
      },
      {
        "date": "2024-06-14",
        "close": 53.545242,
        "volume": 27367
      },
      {
        "date": "2024-06-21",
        "close": 47.797726,
        "volume": 269052
      },
      {
        "date": "2024-06-28",
        "close": 52.268013,
        "volume": 233300
      },
      {
        "date": "2024-07-05",
        "close": 53.152245,
        "volume": 1100
      },
      {
        "date": "2024-07-12",
        "close": 52.213512,
        "volume": 9121
      },
      {
        "date": "2024-07-19",
        "close": 51.228348,
        "volume": 8300
      },
      {
        "date": "2024-07-26",
        "close": 47.878803,
        "volume": 13400
      },
      {
        "date": "2024-08-02",
        "close": 43.987419,
        "volume": 9300
      },
      {
        "date": "2024-08-09",
        "close": 43.839645,
        "volume": 9300
      },
      {
        "date": "2024-08-16",
        "close": 43.888901,
        "volume": 3400
      },
      {
        "date": "2024-08-23",
        "close": 46.992161,
        "volume": 12200
      },
      {
        "date": "2024-08-30",
        "close": 48.272869,
        "volume": 10800
      },
      {
        "date": "2024-09-06",
        "close": 50.44022,
        "volume": 25100
      },
      {
        "date": "2024-09-13",
        "close": 51.819447,
        "volume": 20336
      },
      {
        "date": "2024-09-20",
        "close": 53.888287,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 60.144051,
        "volume": 124300
      },
      {
        "date": "2024-10-04",
        "close": 64.971336,
        "volume": 260232
      },
      {
        "date": "2024-10-11",
        "close": 62.065117,
        "volume": 78200
      },
      {
        "date": "2024-10-18",
        "close": 58.814087,
        "volume": 6100
      },
      {
        "date": "2024-10-25",
        "close": 54.627159,
        "volume": 12000
      },
      {
        "date": "2024-11-01",
        "close": 53.494217,
        "volume": 4100
      },
      {
        "date": "2024-11-08",
        "close": 54.08532,
        "volume": 68300
      },
      {
        "date": "2024-11-15",
        "close": 51.080574,
        "volume": 41200
      },
      {
        "date": "2024-11-22",
        "close": 53.543476,
        "volume": 23100
      },
      {
        "date": "2024-11-29",
        "close": 51.277607,
        "volume": 3183
      },
      {
        "date": "2024-12-06",
        "close": 54.528641,
        "volume": 22645
      },
      {
        "date": "2024-12-13",
        "close": 53.691254,
        "volume": 13900
      },
      {
        "date": "2024-12-20",
        "close": 48.371384,
        "volume": 27200
      },
      {
        "date": "2024-12-27",
        "close": 49.799068,
        "volume": 1600
      },
      {
        "date": "2025-01-03",
        "close": 50.475716,
        "volume": 11195
      },
      {
        "date": "2025-01-10",
        "close": 47.652241,
        "volume": 7204
      },
      {
        "date": "2025-01-17",
        "close": 51.218735,
        "volume": 27900
      },
      {
        "date": "2025-01-24",
        "close": 52.457096,
        "volume": 20500
      },
      {
        "date": "2025-01-31",
        "close": 53.546856,
        "volume": 500
      },
      {
        "date": "2025-02-07",
        "close": 51.565472,
        "volume": 9447
      },
      {
        "date": "2025-02-14",
        "close": 56.816135,
        "volume": 156400
      },
      {
        "date": "2025-02-21",
        "close": 57.460087,
        "volume": 181442
      },
      {
        "date": "2025-02-28",
        "close": 54.587078,
        "volume": 198467
      },
      {
        "date": "2025-03-07",
        "close": 57.955429,
        "volume": 1077800
      },
      {
        "date": "2025-03-14",
        "close": 56.964741,
        "volume": 22200
      },
      {
        "date": "2025-03-21",
        "close": 56.320789,
        "volume": 17240
      },
      {
        "date": "2025-03-28",
        "close": 53.299183,
        "volume": 10842
      },
      {
        "date": "2025-04-04",
        "close": 53.645927,
        "volume": 4500
      },
      {
        "date": "2025-04-11",
        "close": 48.296192,
        "volume": 34700
      },
      {
        "date": "2025-04-18",
        "close": 49.435486,
        "volume": 4900
      },
      {
        "date": "2025-04-25",
        "close": 53.497318,
        "volume": 2000
      },
      {
        "date": "2025-05-02",
        "close": 52.407558,
        "volume": 2500
      },
      {
        "date": "2025-05-09",
        "close": 49.435486,
        "volume": 2000
      },
      {
        "date": "2025-05-16",
        "close": 49.881294,
        "volume": 1200
      },
      {
        "date": "2025-05-23",
        "close": 48.494331,
        "volume": 5712
      },
      {
        "date": "2025-05-30",
        "close": 48.246658,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 48.543865,
        "volume": 86000
      },
      {
        "date": "2025-06-13",
        "close": 50.029903,
        "volume": 24300
      },
      {
        "date": "2025-06-20",
        "close": 50.426178,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 49.930836,
        "volume": 2900
      },
      {
        "date": "2025-07-04",
        "close": 51.515938,
        "volume": 62500
      },
      {
        "date": "2025-07-11",
        "close": 52.159889,
        "volume": 65700
      },
      {
        "date": "2025-07-18",
        "close": 53.051506,
        "volume": 41000
      },
      {
        "date": "2025-07-25",
        "close": 54.68615,
        "volume": 16000
      },
      {
        "date": "2025-08-01",
        "close": 50.574783,
        "volume": 4000
      },
      {
        "date": "2025-08-08",
        "close": 54.289875,
        "volume": 110300
      },
      {
        "date": "2025-08-15",
        "close": 56.172188,
        "volume": 48100
      },
      {
        "date": "2025-08-22",
        "close": 54.983356,
        "volume": 48500
      },
      {
        "date": "2025-08-29",
        "close": 54.983356,
        "volume": 27600
      },
      {
        "date": "2025-09-05",
        "close": 53.992668,
        "volume": 40300
      },
      {
        "date": "2025-09-12",
        "close": 56.766598,
        "volume": 21100
      },
      {
        "date": "2025-09-19",
        "close": 56.568459,
        "volume": 19300
      },
      {
        "date": "2025-09-26",
        "close": 55.974049,
        "volume": 457200
      },
      {
        "date": "2025-10-03",
        "close": 55.330097,
        "volume": 48400
      },
      {
        "date": "2025-10-10",
        "close": 53.249649,
        "volume": 22600
      },
      {
        "date": "2025-10-17",
        "close": 51.958019,
        "volume": 250600
      },
      {
        "date": "2025-10-24",
        "close": 50.81554,
        "volume": 18600
      },
      {
        "date": "2025-10-31",
        "close": 48.739208,
        "volume": 8300
      },
      {
        "date": "2025-11-07",
        "close": 48.838551,
        "volume": 19800
      },
      {
        "date": "2025-11-14",
        "close": 48.143127,
        "volume": 13900
      },
      {
        "date": "2025-11-21",
        "close": 41.963802,
        "volume": 19600
      },
      {
        "date": "2025-11-28",
        "close": 45.560131,
        "volume": 8200
      },
      {
        "date": "2025-12-05",
        "close": 45.083271,
        "volume": 18288
      },
      {
        "date": "2025-12-12",
        "close": 46.195946,
        "volume": 49600
      },
      {
        "date": "2025-12-19",
        "close": 46.752285,
        "volume": 145100
      },
      {
        "date": "2025-12-26",
        "close": 45.580002,
        "volume": 18627
      },
      {
        "date": "2026-01-02",
        "close": 43.02,
        "volume": 42300
      },
      {
        "date": "2026-01-09",
        "close": 43.98,
        "volume": 49100
      },
      {
        "date": "2026-01-16",
        "close": 45.0,
        "volume": 15700
      },
      {
        "date": "2026-01-23",
        "close": 44.599998,
        "volume": 36600
      },
      {
        "date": "2026-01-30",
        "close": 44.66,
        "volume": 28800
      },
      {
        "date": "2026-02-06",
        "close": 41.98,
        "volume": 55628
      },
      {
        "date": "2026-02-13",
        "close": 41.439999,
        "volume": 18700
      },
      {
        "date": "2026-02-20",
        "close": 41.459999,
        "volume": 2822
      },
      {
        "date": "2026-02-27",
        "close": 38.360001,
        "volume": 94033
      },
      {
        "date": "2026-03-06",
        "close": 35.580002,
        "volume": 295308
      },
      {
        "date": "2026-03-13",
        "close": 36.799999,
        "volume": 330611
      },
      {
        "date": "2026-03-20",
        "close": 35.799999,
        "volume": 248700
      },
      {
        "date": "2026-03-27",
        "close": 33.880001,
        "volume": 263379
      },
      {
        "date": "2026-04-03",
        "close": 34.18,
        "volume": 111600
      },
      {
        "date": "2026-04-10",
        "close": 35.700001,
        "volume": 28000
      },
      {
        "date": "2026-04-17",
        "close": 36.080002,
        "volume": 17400
      },
      {
        "date": "2026-04-24",
        "close": 35.580002,
        "volume": 25400
      },
      {
        "date": "2026-05-01",
        "close": 35.688,
        "volume": 39800
      },
      {
        "date": "2026-05-08",
        "close": 37.539078,
        "volume": 49434
      },
      {
        "date": "2026-05-15",
        "close": 34.235001,
        "volume": 28200
      },
      {
        "date": "2026-05-22",
        "close": 32.324207,
        "volume": 48500
      },
      {
        "date": "2026-05-29",
        "close": 33.299507,
        "volume": 31300
      },
      {
        "date": "2026-06-05",
        "close": 34.187143,
        "volume": 4800
      },
      {
        "date": "2026-06-12",
        "close": 34.447043,
        "volume": 8600
      },
      {
        "date": "2026-06-19",
        "close": 34.606983,
        "volume": 28622
      },
      {
        "date": "2026-06-26",
        "close": 35.226747,
        "volume": 4600
      },
      {
        "date": "2026-07-03",
        "close": 35.279999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.860001,
        "volume": 40300
      },
      {
        "date": "2026-07-17",
        "close": 41.599998,
        "volume": 132000
      },
      {
        "date": "2026-07-24",
        "close": 41.700001,
        "volume": 18400
      },
      {
        "date": "2026-07-31",
        "close": 44.16,
        "volume": 53600
      },
      {
        "date": "2026-08-07",
        "close": 43.16,
        "volume": 22100
      }
    ],
    "sharemaestro_context": {
      "trend": 37.947124,
      "fair_value": 49.071868,
      "market_activity": 71.601248,
      "market_dynamics": 1.482255,
      "relative_strength": 0.295278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.017546,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.113287,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.089235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.142346,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.086263,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.147743,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.100737
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.00276
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.014867
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.047389
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.06012
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.012024
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.044643
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.066293
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.228928
      }
    ]
  }
}