{
  "ticker": {
    "uuid": "3db7fbfb-333a-4cd5-b8b6-ba44682e3f4c",
    "symbol": "300505",
    "name": "Kunming Chuan Jin Nuo Chemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.198885,
    "boundary_margin": -0.095707,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.781575,
    "volatility_stability": 1.2118,
    "risk_context": 0.1279,
    "current_regime": {
      "move": 0.108093,
      "interruption": 0.167479,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.712,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.911974,
        "direction_boundary": 28.868059,
        "core_momentum": -0.310242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370035
      },
      {
        "date": "2023-08-04",
        "close": 18.371452,
        "direction_boundary": 27.662432,
        "core_momentum": -0.33587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382902
      },
      {
        "date": "2023-08-11",
        "close": 16.850065,
        "direction_boundary": 26.877817,
        "core_momentum": -0.373087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393061
      },
      {
        "date": "2023-08-18",
        "close": 15.941063,
        "direction_boundary": 28.389635,
        "core_momentum": -0.43849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395532
      },
      {
        "date": "2023-08-25",
        "close": 14.754573,
        "direction_boundary": 28.801081,
        "core_momentum": -0.487708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394179
      },
      {
        "date": "2023-09-01",
        "close": 15.520048,
        "direction_boundary": 27.777252,
        "core_momentum": -0.441268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402918
      },
      {
        "date": "2023-09-08",
        "close": 15.529616,
        "direction_boundary": 28.7341,
        "core_momentum": -0.459541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400202
      },
      {
        "date": "2023-09-15",
        "close": 15.127743,
        "direction_boundary": 24.246489,
        "core_momentum": -0.376085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399681
      },
      {
        "date": "2023-09-22",
        "close": 14.945941,
        "direction_boundary": 25.126787,
        "core_momentum": -0.405179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396498
      },
      {
        "date": "2023-09-29",
        "close": 14.764141,
        "direction_boundary": 22.667692,
        "core_momentum": -0.34867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392979
      },
      {
        "date": "2023-10-27",
        "close": 13.64463,
        "direction_boundary": 22.093586,
        "core_momentum": -0.382417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382199
      },
      {
        "date": "2023-11-03",
        "close": 13.874273,
        "direction_boundary": 21.088896,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345289
      },
      {
        "date": "2023-11-10",
        "close": 14.285718,
        "direction_boundary": 19.806723,
        "core_momentum": -0.278744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348712
      },
      {
        "date": "2023-11-17",
        "close": 14.33356,
        "direction_boundary": 22.351934,
        "core_momentum": -0.358733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348776
      },
      {
        "date": "2023-11-24",
        "close": 13.998664,
        "direction_boundary": 22.150995,
        "core_momentum": -0.368035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346538
      },
      {
        "date": "2023-12-01",
        "close": 13.673336,
        "direction_boundary": 21.012348,
        "core_momentum": -0.349271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344882
      },
      {
        "date": "2023-12-08",
        "close": 13.290597,
        "direction_boundary": 20.371262,
        "core_momentum": -0.347581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343572
      },
      {
        "date": "2023-12-15",
        "close": 12.917426,
        "direction_boundary": 20.926233,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338191
      },
      {
        "date": "2023-12-22",
        "close": 12.726059,
        "direction_boundary": 23.710657,
        "core_momentum": -0.463277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336619
      },
      {
        "date": "2023-12-29",
        "close": 16.027178,
        "direction_boundary": 22.495459,
        "core_momentum": -0.287537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473271
      },
      {
        "date": "2024-01-05",
        "close": 16.075022,
        "direction_boundary": 20.86882,
        "core_momentum": -0.229711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470222
      },
      {
        "date": "2024-01-12",
        "close": 15.491344,
        "direction_boundary": 21.758688,
        "core_momentum": -0.288039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465235
      },
      {
        "date": "2024-01-19",
        "close": 13.64463,
        "direction_boundary": 22.906906,
        "core_momentum": -0.404344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482059
      },
      {
        "date": "2024-01-26",
        "close": 12.726059,
        "direction_boundary": 22.351934,
        "core_momentum": -0.430651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455931
      },
      {
        "date": "2024-02-02",
        "close": 9.319684,
        "direction_boundary": 23.174822,
        "core_momentum": -0.597853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607696
      },
      {
        "date": "2024-02-09",
        "close": 8.458523,
        "direction_boundary": 23.500149,
        "core_momentum": -0.640065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61089
      },
      {
        "date": "2024-02-23",
        "close": 10.21912,
        "direction_boundary": 24.189079,
        "core_momentum": -0.577532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67586
      },
      {
        "date": "2024-03-01",
        "close": 10.391353,
        "direction_boundary": 23.213095,
        "core_momentum": -0.55235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675535
      },
      {
        "date": "2024-03-08",
        "close": 10.094729,
        "direction_boundary": 24.351742,
        "core_momentum": -0.585462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670123
      },
      {
        "date": "2024-03-15",
        "close": 10.611426,
        "direction_boundary": 24.782324,
        "core_momentum": -0.571815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669995
      },
      {
        "date": "2024-03-22",
        "close": 10.611426,
        "direction_boundary": 23.471445,
        "core_momentum": -0.547901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669968
      },
      {
        "date": "2024-03-29",
        "close": 11.482158,
        "direction_boundary": 22.696398,
        "core_momentum": -0.494098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682076
      },
      {
        "date": "2024-04-05",
        "close": 13.453261,
        "direction_boundary": 23.146116,
        "core_momentum": -0.418768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721201
      },
      {
        "date": "2024-04-12",
        "close": 12.017991,
        "direction_boundary": 21.940489,
        "core_momentum": -0.452246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736804
      },
      {
        "date": "2024-04-19",
        "close": 13.434124,
        "direction_boundary": 21.959627,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755113
      },
      {
        "date": "2024-04-26",
        "close": 14.075212,
        "direction_boundary": 21.289833,
        "core_momentum": -0.338876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753877
      },
      {
        "date": "2024-05-03",
        "close": 14.591908,
        "direction_boundary": 19.471827,
        "core_momentum": -0.250614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755246
      },
      {
        "date": "2024-05-10",
        "close": 15.587029,
        "direction_boundary": 17.098846,
        "core_momentum": -0.088416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760164
      },
      {
        "date": "2024-05-17",
        "close": 15.673145,
        "direction_boundary": 16.783089,
        "core_momentum": -0.066135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759331
      },
      {
        "date": "2024-05-24",
        "close": 14.180464,
        "direction_boundary": 16.553444,
        "core_momentum": -0.143353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772817
      },
      {
        "date": "2024-05-31",
        "close": 13.510672,
        "direction_boundary": 16.993593,
        "core_momentum": -0.204955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775063
      },
      {
        "date": "2024-06-07",
        "close": 12.467709,
        "direction_boundary": 17.338058,
        "core_momentum": -0.280905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782283
      },
      {
        "date": "2024-06-14",
        "close": 12.410299,
        "direction_boundary": 17.653818,
        "core_momentum": -0.297019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781467
      },
      {
        "date": "2024-06-21",
        "close": 12.281246,
        "direction_boundary": 16.677835,
        "core_momentum": -0.263619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780674
      },
      {
        "date": "2024-06-28",
        "close": 11.760282,
        "direction_boundary": 16.897909,
        "core_momentum": -0.304039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782612
      },
      {
        "date": "2024-07-05",
        "close": 12.00147,
        "direction_boundary": 16.390779,
        "core_momentum": -0.267791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707789
      },
      {
        "date": "2024-07-12",
        "close": 12.474196,
        "direction_boundary": 17.003162,
        "core_momentum": -0.26636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71093
      },
      {
        "date": "2024-07-19",
        "close": 11.76993,
        "direction_boundary": 15.988904,
        "core_momentum": -0.263869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713149
      },
      {
        "date": "2024-07-26",
        "close": 11.03672,
        "direction_boundary": 17.280647,
        "core_momentum": -0.361325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697836
      },
      {
        "date": "2024-08-02",
        "close": 11.509448,
        "direction_boundary": 19.328299,
        "core_momentum": -0.404529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695315
      },
      {
        "date": "2024-08-09",
        "close": 11.239318,
        "direction_boundary": 19.911974,
        "core_momentum": -0.43555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537193
      },
      {
        "date": "2024-08-16",
        "close": 10.930598,
        "direction_boundary": 18.371452,
        "core_momentum": -0.405023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518622
      },
      {
        "date": "2024-08-23",
        "close": 10.322807,
        "direction_boundary": 16.850065,
        "core_momentum": -0.387373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457227
      },
      {
        "date": "2024-08-30",
        "close": 11.094606,
        "direction_boundary": 15.941063,
        "core_momentum": -0.304023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467519
      },
      {
        "date": "2024-09-06",
        "close": 10.824477,
        "direction_boundary": 14.754573,
        "core_momentum": -0.266365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466976
      },
      {
        "date": "2024-09-13",
        "close": 10.332455,
        "direction_boundary": 15.520048,
        "core_momentum": -0.334251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466617
      },
      {
        "date": "2024-09-20",
        "close": 10.27457,
        "direction_boundary": 15.529616,
        "core_momentum": -0.338389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466657
      },
      {
        "date": "2024-09-27",
        "close": 11.866405,
        "direction_boundary": 15.127743,
        "core_momentum": -0.215587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496812
      },
      {
        "date": "2024-10-04",
        "close": 13.738016,
        "direction_boundary": 14.945941,
        "core_momentum": -0.08082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48946
      },
      {
        "date": "2024-10-11",
        "close": 13.593305,
        "direction_boundary": 14.764141,
        "core_momentum": -0.079303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461744
      },
      {
        "date": "2024-10-18",
        "close": 14.094973,
        "direction_boundary": 14.611047,
        "core_momentum": -0.035321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438186
      },
      {
        "date": "2024-10-25",
        "close": 15.45527,
        "direction_boundary": 13.788157,
        "core_momentum": 0.120909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45182
      },
      {
        "date": "2024-11-01",
        "close": 14.857124,
        "direction_boundary": 13.64463,
        "core_momentum": 0.088862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453107
      },
      {
        "date": "2024-11-08",
        "close": 15.45527,
        "direction_boundary": 13.874273,
        "core_momentum": 0.113952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446919
      },
      {
        "date": "2024-11-15",
        "close": 14.992189,
        "direction_boundary": 14.285718,
        "core_momentum": 0.049453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448754
      },
      {
        "date": "2024-11-22",
        "close": 16.284952,
        "direction_boundary": 14.33356,
        "core_momentum": 0.136141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440123
      },
      {
        "date": "2024-11-29",
        "close": 16.207773,
        "direction_boundary": 13.998664,
        "core_momentum": 0.157809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433585
      },
      {
        "date": "2024-12-06",
        "close": 15.850816,
        "direction_boundary": 13.673336,
        "core_momentum": 0.15925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417366
      },
      {
        "date": "2024-12-13",
        "close": 15.320205,
        "direction_boundary": 13.290597,
        "core_momentum": 0.15271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421296
      },
      {
        "date": "2024-12-20",
        "close": 14.818534,
        "direction_boundary": 12.917426,
        "core_momentum": 0.147174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424487
      },
      {
        "date": "2024-12-27",
        "close": 14.500168,
        "direction_boundary": 12.726059,
        "core_momentum": 0.139408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420373
      },
      {
        "date": "2025-01-03",
        "close": 13.197758,
        "direction_boundary": 16.027178,
        "core_momentum": -0.176539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443039
      },
      {
        "date": "2025-01-10",
        "close": 13.004807,
        "direction_boundary": 16.075022,
        "core_momentum": -0.190993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440787
      },
      {
        "date": "2025-01-17",
        "close": 14.87642,
        "direction_boundary": 15.491344,
        "core_momentum": -0.039695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468626
      },
      {
        "date": "2025-01-24",
        "close": 14.345808,
        "direction_boundary": 13.64463,
        "core_momentum": 0.051389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461416
      },
      {
        "date": "2025-01-31",
        "close": 14.635233,
        "direction_boundary": 12.726059,
        "core_momentum": 0.150021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459384
      },
      {
        "date": "2025-02-07",
        "close": 14.934304,
        "direction_boundary": 9.319684,
        "core_momentum": 0.602447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45711
      },
      {
        "date": "2025-02-14",
        "close": 14.895714,
        "direction_boundary": 8.458523,
        "core_momentum": 0.76103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454156
      },
      {
        "date": "2025-02-21",
        "close": 15.127254,
        "direction_boundary": 10.21912,
        "core_momentum": 0.480289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443084
      },
      {
        "date": "2025-02-28",
        "close": 15.397384,
        "direction_boundary": 10.391353,
        "core_momentum": 0.48175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435342
      },
      {
        "date": "2025-03-07",
        "close": 16.063059,
        "direction_boundary": 10.094729,
        "core_momentum": 0.591232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433784
      },
      {
        "date": "2025-03-14",
        "close": 16.14024,
        "direction_boundary": 10.611426,
        "core_momentum": 0.521025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424932
      },
      {
        "date": "2025-03-21",
        "close": 15.185139,
        "direction_boundary": 10.611426,
        "core_momentum": 0.431018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437619
      },
      {
        "date": "2025-03-28",
        "close": 15.937644,
        "direction_boundary": 11.482158,
        "core_momentum": 0.388036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399675
      },
      {
        "date": "2025-04-04",
        "close": 15.513153,
        "direction_boundary": 13.453261,
        "core_momentum": 0.153115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351932
      },
      {
        "date": "2025-04-11",
        "close": 14.471225,
        "direction_boundary": 12.017991,
        "core_momentum": 0.20413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366243
      },
      {
        "date": "2025-04-18",
        "close": 16.352486,
        "direction_boundary": 13.434124,
        "core_momentum": 0.217235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399982
      },
      {
        "date": "2025-04-25",
        "close": 16.757679,
        "direction_boundary": 14.075212,
        "core_momentum": 0.190581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381315
      },
      {
        "date": "2025-05-02",
        "close": 16.227068,
        "direction_boundary": 14.591908,
        "core_momentum": 0.112059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379817
      },
      {
        "date": "2025-05-09",
        "close": 17.037457,
        "direction_boundary": 15.587029,
        "core_momentum": 0.093054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381789
      },
      {
        "date": "2025-05-16",
        "close": 18.127623,
        "direction_boundary": 15.673145,
        "core_momentum": 0.156604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386733
      },
      {
        "date": "2025-05-23",
        "close": 17.01816,
        "direction_boundary": 14.180464,
        "core_momentum": 0.200113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38273
      },
      {
        "date": "2025-05-30",
        "close": 16.93948,
        "direction_boundary": 13.510672,
        "core_momentum": 0.253785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382726
      },
      {
        "date": "2025-06-06",
        "close": 17.852209,
        "direction_boundary": 12.467709,
        "core_momentum": 0.431876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387373
      },
      {
        "date": "2025-06-13",
        "close": 16.959108,
        "direction_boundary": 12.410299,
        "core_momentum": 0.366535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391536
      },
      {
        "date": "2025-06-20",
        "close": 18.225153,
        "direction_boundary": 12.281246,
        "core_momentum": 0.483982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398687
      },
      {
        "date": "2025-06-27",
        "close": 18.352739,
        "direction_boundary": 11.760282,
        "core_momentum": 0.56057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396394
      },
      {
        "date": "2025-07-04",
        "close": 17.714809,
        "direction_boundary": 12.00147,
        "core_momentum": 0.476053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373527
      },
      {
        "date": "2025-07-11",
        "close": 19.608969,
        "direction_boundary": 12.474196,
        "core_momentum": 0.571963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391689
      },
      {
        "date": "2025-07-18",
        "close": 19.559898,
        "direction_boundary": 11.76993,
        "core_momentum": 0.661853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352824
      },
      {
        "date": "2025-07-25",
        "close": 19.324354,
        "direction_boundary": 11.03672,
        "core_momentum": 0.750915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34796
      },
      {
        "date": "2025-08-01",
        "close": 21.198885,
        "direction_boundary": 11.509448,
        "core_momentum": 0.841868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365634
      },
      {
        "date": "2025-08-08",
        "close": 21.022228,
        "direction_boundary": 11.239318,
        "core_momentum": 0.870418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366847
      },
      {
        "date": "2025-08-15",
        "close": 21.669971,
        "direction_boundary": 10.930598,
        "core_momentum": 0.982506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366864
      },
      {
        "date": "2025-08-22",
        "close": 20.943714,
        "direction_boundary": 10.322807,
        "core_momentum": 1.028878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372967
      },
      {
        "date": "2025-08-29",
        "close": 20.207642,
        "direction_boundary": 11.094606,
        "core_momentum": 0.821393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378807
      },
      {
        "date": "2025-09-05",
        "close": 19.658041,
        "direction_boundary": 10.824477,
        "core_momentum": 0.816073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379447
      },
      {
        "date": "2025-09-12",
        "close": 19.972097,
        "direction_boundary": 10.332455,
        "core_momentum": 0.932948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379584
      },
      {
        "date": "2025-09-19",
        "close": 19.177141,
        "direction_boundary": 10.27457,
        "core_momentum": 0.866467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373151
      },
      {
        "date": "2025-09-26",
        "close": 19.736555,
        "direction_boundary": 11.866405,
        "core_momentum": 0.66323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369988
      },
      {
        "date": "2025-10-03",
        "close": 20.737612,
        "direction_boundary": 13.738016,
        "core_momentum": 0.509506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370627
      },
      {
        "date": "2025-10-10",
        "close": 21.100742,
        "direction_boundary": 13.593305,
        "core_momentum": 0.552289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351908
      },
      {
        "date": "2025-10-17",
        "close": 21.041857,
        "direction_boundary": 14.094973,
        "core_momentum": 0.492863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316278
      },
      {
        "date": "2025-10-24",
        "close": 20.374485,
        "direction_boundary": 15.45527,
        "core_momentum": 0.318287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320723
      },
      {
        "date": "2025-10-31",
        "close": 21.375544,
        "direction_boundary": 14.857124,
        "core_momentum": 0.43874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320141
      },
      {
        "date": "2025-11-07",
        "close": 23.770231,
        "direction_boundary": 15.45527,
        "core_momentum": 0.538002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342931
      },
      {
        "date": "2025-11-14",
        "close": 24.260946,
        "direction_boundary": 14.992189,
        "core_momentum": 0.618239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33577
      },
      {
        "date": "2025-11-21",
        "close": 21.169441,
        "direction_boundary": 16.284952,
        "core_momentum": 0.299939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380516
      },
      {
        "date": "2025-11-28",
        "close": 23.544502,
        "direction_boundary": 16.207773,
        "core_momentum": 0.452667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403348
      },
      {
        "date": "2025-12-05",
        "close": 22.27846,
        "direction_boundary": 15.850816,
        "core_momentum": 0.405509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409702
      },
      {
        "date": "2025-12-12",
        "close": 21.218515,
        "direction_boundary": 15.320205,
        "core_momentum": 0.385002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408965
      },
      {
        "date": "2025-12-19",
        "close": 21.758301,
        "direction_boundary": 14.818534,
        "core_momentum": 0.468317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399492
      },
      {
        "date": "2025-12-26",
        "close": 22.553259,
        "direction_boundary": 14.500168,
        "core_momentum": 0.555379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401522
      },
      {
        "date": "2026-01-02",
        "close": 21.974215,
        "direction_boundary": 13.197758,
        "core_momentum": 0.664996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399707
      },
      {
        "date": "2026-01-09",
        "close": 24.879248,
        "direction_boundary": 13.004807,
        "core_momentum": 0.913081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411305
      },
      {
        "date": "2026-01-16",
        "close": 26.351393,
        "direction_boundary": 14.87642,
        "core_momentum": 0.771353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416287
      },
      {
        "date": "2026-01-23",
        "close": 28.225924,
        "direction_boundary": 14.345808,
        "core_momentum": 0.967538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422182
      },
      {
        "date": "2026-01-30",
        "close": 28.167038,
        "direction_boundary": 14.635233,
        "core_momentum": 0.924605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407347
      },
      {
        "date": "2026-02-06",
        "close": 27.264122,
        "direction_boundary": 14.934304,
        "core_momentum": 0.825604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411009
      },
      {
        "date": "2026-02-13",
        "close": 26.851921,
        "direction_boundary": 14.895714,
        "core_momentum": 0.802661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411356
      },
      {
        "date": "2026-02-27",
        "close": 36.087177,
        "direction_boundary": 15.127254,
        "core_momentum": 1.385574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567814
      },
      {
        "date": "2026-03-06",
        "close": 35.449245,
        "direction_boundary": 15.397384,
        "core_momentum": 1.30229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564767
      },
      {
        "date": "2026-03-13",
        "close": 38.177624,
        "direction_boundary": 16.063059,
        "core_momentum": 1.376734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564664
      },
      {
        "date": "2026-03-20",
        "close": 30.699127,
        "direction_boundary": 16.14024,
        "core_momentum": 0.902024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658087
      },
      {
        "date": "2026-03-27",
        "close": 30.944485,
        "direction_boundary": 15.185139,
        "core_momentum": 1.037814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653079
      },
      {
        "date": "2026-04-03",
        "close": 27.411337,
        "direction_boundary": 15.937644,
        "core_momentum": 0.719911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680857
      },
      {
        "date": "2026-04-10",
        "close": 26.793036,
        "direction_boundary": 15.513153,
        "core_momentum": 0.727117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680414
      },
      {
        "date": "2026-04-17",
        "close": 25.899933,
        "direction_boundary": 14.471225,
        "core_momentum": 0.789754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682991
      },
      {
        "date": "2026-04-24",
        "close": 25.644762,
        "direction_boundary": 16.352486,
        "core_momentum": 0.568249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683284
      },
      {
        "date": "2026-05-01",
        "close": 24.820362,
        "direction_boundary": 16.757679,
        "core_momentum": 0.481134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683336
      },
      {
        "date": "2026-05-08",
        "close": 25.11479,
        "direction_boundary": 16.227068,
        "core_momentum": 0.54771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680899
      },
      {
        "date": "2026-05-15",
        "close": 24.08429,
        "direction_boundary": 17.037457,
        "core_momentum": 0.413608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668258
      },
      {
        "date": "2026-05-22",
        "close": 22.386415,
        "direction_boundary": 18.127623,
        "core_momentum": 0.234934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675232
      },
      {
        "date": "2026-05-29",
        "close": 21.059999,
        "direction_boundary": 17.01816,
        "core_momentum": 0.237502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653249
      },
      {
        "date": "2026-06-05",
        "close": 19.48,
        "direction_boundary": 16.93948,
        "core_momentum": 0.149976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643059
      },
      {
        "date": "2026-06-12",
        "close": 22.85,
        "direction_boundary": 17.852209,
        "core_momentum": 0.279954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679005
      },
      {
        "date": "2026-06-19",
        "close": 21.34,
        "direction_boundary": 16.959108,
        "core_momentum": 0.258321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682416
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "direction_boundary": 18.225153,
        "core_momentum": 0.316861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700921
      },
      {
        "date": "2026-07-03",
        "close": 24.91,
        "direction_boundary": 18.352739,
        "core_momentum": 0.357291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701046
      },
      {
        "date": "2026-07-10",
        "close": 20.91,
        "direction_boundary": 17.714809,
        "core_momentum": 0.180368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742941
      },
      {
        "date": "2026-07-17",
        "close": 17.299999,
        "direction_boundary": 19.608969,
        "core_momentum": -0.117751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763544
      },
      {
        "date": "2026-07-24",
        "close": 16.42,
        "direction_boundary": 19.559898,
        "core_momentum": -0.160527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758145
      },
      {
        "date": "2026-07-31",
        "close": 18.889999,
        "direction_boundary": 19.324354,
        "core_momentum": -0.022477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780652
      },
      {
        "date": "2026-08-07",
        "close": 19.17,
        "direction_boundary": 21.198885,
        "core_momentum": -0.095707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781575
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.911974,
        "volume": 82334829
      },
      {
        "date": "2023-08-04",
        "close": 18.371452,
        "volume": 51163358
      },
      {
        "date": "2023-08-11",
        "close": 16.850065,
        "volume": 38206999
      },
      {
        "date": "2023-08-18",
        "close": 15.941063,
        "volume": 16507650
      },
      {
        "date": "2023-08-25",
        "close": 14.754573,
        "volume": 16166335
      },
      {
        "date": "2023-09-01",
        "close": 15.520048,
        "volume": 16352585
      },
      {
        "date": "2023-09-08",
        "close": 15.529616,
        "volume": 20993653
      },
      {
        "date": "2023-09-15",
        "close": 15.127743,
        "volume": 17749751
      },
      {
        "date": "2023-09-22",
        "close": 14.945941,
        "volume": 8069159
      },
      {
        "date": "2023-09-29",
        "close": 14.764141,
        "volume": 6704560
      },
      {
        "date": "2023-10-13",
        "close": 14.611047,
        "volume": 11271520
      },
      {
        "date": "2023-10-20",
        "close": 13.788157,
        "volume": 8791715
      },
      {
        "date": "2023-10-27",
        "close": 13.64463,
        "volume": 17293623
      },
      {
        "date": "2023-11-03",
        "close": 13.874273,
        "volume": 10092750
      },
      {
        "date": "2023-11-10",
        "close": 14.285718,
        "volume": 15535097
      },
      {
        "date": "2023-11-17",
        "close": 14.33356,
        "volume": 10623772
      },
      {
        "date": "2023-11-24",
        "close": 13.998664,
        "volume": 10212836
      },
      {
        "date": "2023-12-01",
        "close": 13.673336,
        "volume": 8552581
      },
      {
        "date": "2023-12-08",
        "close": 13.290597,
        "volume": 11539129
      },
      {
        "date": "2023-12-15",
        "close": 12.917426,
        "volume": 8324628
      },
      {
        "date": "2023-12-22",
        "close": 12.726059,
        "volume": 9802701
      },
      {
        "date": "2023-12-29",
        "close": 16.027178,
        "volume": 109674651
      },
      {
        "date": "2024-01-05",
        "close": 16.075022,
        "volume": 129422994
      },
      {
        "date": "2024-01-12",
        "close": 15.491344,
        "volume": 79495129
      },
      {
        "date": "2024-01-19",
        "close": 13.64463,
        "volume": 49095254
      },
      {
        "date": "2024-01-26",
        "close": 12.726059,
        "volume": 35057641
      },
      {
        "date": "2024-02-02",
        "close": 9.319684,
        "volume": 60604490
      },
      {
        "date": "2024-02-09",
        "close": 8.458523,
        "volume": 72075009
      },
      {
        "date": "2024-02-23",
        "close": 10.21912,
        "volume": 70679159
      },
      {
        "date": "2024-03-01",
        "close": 10.391353,
        "volume": 68472688
      },
      {
        "date": "2024-03-08",
        "close": 10.094729,
        "volume": 60605085
      },
      {
        "date": "2024-03-15",
        "close": 10.611426,
        "volume": 76472990
      },
      {
        "date": "2024-03-22",
        "close": 10.611426,
        "volume": 61411409
      },
      {
        "date": "2024-03-29",
        "close": 11.482158,
        "volume": 103443895
      },
      {
        "date": "2024-04-05",
        "close": 13.453261,
        "volume": 107100016
      },
      {
        "date": "2024-04-12",
        "close": 12.017991,
        "volume": 122872122
      },
      {
        "date": "2024-04-19",
        "close": 13.434124,
        "volume": 121967986
      },
      {
        "date": "2024-04-26",
        "close": 14.075212,
        "volume": 228746362
      },
      {
        "date": "2024-05-03",
        "close": 14.591908,
        "volume": 89041636
      },
      {
        "date": "2024-05-10",
        "close": 15.587029,
        "volume": 255019981
      },
      {
        "date": "2024-05-17",
        "close": 15.673145,
        "volume": 167213112
      },
      {
        "date": "2024-05-24",
        "close": 14.180464,
        "volume": 133965310
      },
      {
        "date": "2024-05-31",
        "close": 13.510672,
        "volume": 93813402
      },
      {
        "date": "2024-06-07",
        "close": 12.467709,
        "volume": 67099982
      },
      {
        "date": "2024-06-14",
        "close": 12.410299,
        "volume": 39008077
      },
      {
        "date": "2024-06-21",
        "close": 12.281246,
        "volume": 55250889
      },
      {
        "date": "2024-06-28",
        "close": 11.760282,
        "volume": 35294925
      },
      {
        "date": "2024-07-05",
        "close": 12.00147,
        "volume": 68890230
      },
      {
        "date": "2024-07-12",
        "close": 12.474196,
        "volume": 70923832
      },
      {
        "date": "2024-07-19",
        "close": 11.76993,
        "volume": 52765057
      },
      {
        "date": "2024-07-26",
        "close": 11.03672,
        "volume": 36505249
      },
      {
        "date": "2024-08-02",
        "close": 11.509448,
        "volume": 35933567
      },
      {
        "date": "2024-08-09",
        "close": 11.239318,
        "volume": 32758200
      },
      {
        "date": "2024-08-16",
        "close": 10.930598,
        "volume": 26332096
      },
      {
        "date": "2024-08-23",
        "close": 10.322807,
        "volume": 23895817
      },
      {
        "date": "2024-08-30",
        "close": 11.094606,
        "volume": 56920911
      },
      {
        "date": "2024-09-06",
        "close": 10.824477,
        "volume": 53969328
      },
      {
        "date": "2024-09-13",
        "close": 10.332455,
        "volume": 26254066
      },
      {
        "date": "2024-09-20",
        "close": 10.27457,
        "volume": 15851513
      },
      {
        "date": "2024-09-27",
        "close": 11.866405,
        "volume": 45616164
      },
      {
        "date": "2024-10-04",
        "close": 13.738016,
        "volume": 27312257
      },
      {
        "date": "2024-10-11",
        "close": 13.593305,
        "volume": 129612228
      },
      {
        "date": "2024-10-18",
        "close": 14.094973,
        "volume": 92064138
      },
      {
        "date": "2024-10-25",
        "close": 15.45527,
        "volume": 151857426
      },
      {
        "date": "2024-11-01",
        "close": 14.857124,
        "volume": 145401089
      },
      {
        "date": "2024-11-08",
        "close": 15.45527,
        "volume": 108255460
      },
      {
        "date": "2024-11-15",
        "close": 14.992189,
        "volume": 147483776
      },
      {
        "date": "2024-11-22",
        "close": 16.284952,
        "volume": 194426711
      },
      {
        "date": "2024-11-29",
        "close": 16.207773,
        "volume": 145562604
      },
      {
        "date": "2024-12-06",
        "close": 15.850816,
        "volume": 110753611
      },
      {
        "date": "2024-12-13",
        "close": 15.320205,
        "volume": 64990024
      },
      {
        "date": "2024-12-20",
        "close": 14.818534,
        "volume": 38876390
      },
      {
        "date": "2024-12-27",
        "close": 14.500168,
        "volume": 34669901
      },
      {
        "date": "2025-01-03",
        "close": 13.197758,
        "volume": 28909180
      },
      {
        "date": "2025-01-10",
        "close": 13.004807,
        "volume": 29232366
      },
      {
        "date": "2025-01-17",
        "close": 14.87642,
        "volume": 69559358
      },
      {
        "date": "2025-01-24",
        "close": 14.345808,
        "volume": 56766633
      },
      {
        "date": "2025-01-31",
        "close": 14.635233,
        "volume": 12845750
      },
      {
        "date": "2025-02-07",
        "close": 14.934304,
        "volume": 34421260
      },
      {
        "date": "2025-02-14",
        "close": 14.895714,
        "volume": 57787141
      },
      {
        "date": "2025-02-21",
        "close": 15.127254,
        "volume": 61241390
      },
      {
        "date": "2025-02-28",
        "close": 15.397384,
        "volume": 84170232
      },
      {
        "date": "2025-03-07",
        "close": 16.063059,
        "volume": 95730961
      },
      {
        "date": "2025-03-14",
        "close": 16.14024,
        "volume": 110518089
      },
      {
        "date": "2025-03-21",
        "close": 15.185139,
        "volume": 62479757
      },
      {
        "date": "2025-03-28",
        "close": 15.937644,
        "volume": 243436474
      },
      {
        "date": "2025-04-04",
        "close": 15.513153,
        "volume": 80668549
      },
      {
        "date": "2025-04-11",
        "close": 14.471225,
        "volume": 121280339
      },
      {
        "date": "2025-04-18",
        "close": 16.352486,
        "volume": 122005601
      },
      {
        "date": "2025-04-25",
        "close": 16.757679,
        "volume": 133696090
      },
      {
        "date": "2025-05-02",
        "close": 16.227068,
        "volume": 73663252
      },
      {
        "date": "2025-05-09",
        "close": 17.037457,
        "volume": 142317898
      },
      {
        "date": "2025-05-16",
        "close": 18.127623,
        "volume": 178571245
      },
      {
        "date": "2025-05-23",
        "close": 17.01816,
        "volume": 192053766
      },
      {
        "date": "2025-05-30",
        "close": 16.93948,
        "volume": 82364248
      },
      {
        "date": "2025-06-06",
        "close": 17.852209,
        "volume": 68547933
      },
      {
        "date": "2025-06-13",
        "close": 16.959108,
        "volume": 87501822
      },
      {
        "date": "2025-06-20",
        "close": 18.225153,
        "volume": 116608927
      },
      {
        "date": "2025-06-27",
        "close": 18.352739,
        "volume": 121076580
      },
      {
        "date": "2025-07-04",
        "close": 17.714809,
        "volume": 80555857
      },
      {
        "date": "2025-07-11",
        "close": 19.608969,
        "volume": 216263629
      },
      {
        "date": "2025-07-18",
        "close": 19.559898,
        "volume": 94945799
      },
      {
        "date": "2025-07-25",
        "close": 19.324354,
        "volume": 114630085
      },
      {
        "date": "2025-08-01",
        "close": 21.198885,
        "volume": 145104610
      },
      {
        "date": "2025-08-08",
        "close": 21.022228,
        "volume": 105044610
      },
      {
        "date": "2025-08-15",
        "close": 21.669971,
        "volume": 109191593
      },
      {
        "date": "2025-08-22",
        "close": 20.943714,
        "volume": 90728968
      },
      {
        "date": "2025-08-29",
        "close": 20.207642,
        "volume": 86703056
      },
      {
        "date": "2025-09-05",
        "close": 19.658041,
        "volume": 52452751
      },
      {
        "date": "2025-09-12",
        "close": 19.972097,
        "volume": 53614436
      },
      {
        "date": "2025-09-19",
        "close": 19.177141,
        "volume": 42552088
      },
      {
        "date": "2025-09-26",
        "close": 19.736555,
        "volume": 54795563
      },
      {
        "date": "2025-10-03",
        "close": 20.737612,
        "volume": 41109055
      },
      {
        "date": "2025-10-10",
        "close": 21.100742,
        "volume": 38529891
      },
      {
        "date": "2025-10-17",
        "close": 21.041857,
        "volume": 137490058
      },
      {
        "date": "2025-10-24",
        "close": 20.374485,
        "volume": 100969649
      },
      {
        "date": "2025-10-31",
        "close": 21.375544,
        "volume": 78329652
      },
      {
        "date": "2025-11-07",
        "close": 23.770231,
        "volume": 171603555
      },
      {
        "date": "2025-11-14",
        "close": 24.260946,
        "volume": 186851888
      },
      {
        "date": "2025-11-21",
        "close": 21.169441,
        "volume": 107071794
      },
      {
        "date": "2025-11-28",
        "close": 23.544502,
        "volume": 117550372
      },
      {
        "date": "2025-12-05",
        "close": 22.27846,
        "volume": 77355512
      },
      {
        "date": "2025-12-12",
        "close": 21.218515,
        "volume": 64329233
      },
      {
        "date": "2025-12-19",
        "close": 21.758301,
        "volume": 62641581
      },
      {
        "date": "2025-12-26",
        "close": 22.553259,
        "volume": 74614509
      },
      {
        "date": "2026-01-02",
        "close": 21.974215,
        "volume": 34009425
      },
      {
        "date": "2026-01-09",
        "close": 24.879248,
        "volume": 178301892
      },
      {
        "date": "2026-01-16",
        "close": 26.351393,
        "volume": 209598380
      },
      {
        "date": "2026-01-23",
        "close": 28.225924,
        "volume": 195130711
      },
      {
        "date": "2026-01-30",
        "close": 28.167038,
        "volume": 165347022
      },
      {
        "date": "2026-02-06",
        "close": 27.264122,
        "volume": 75471135
      },
      {
        "date": "2026-02-13",
        "close": 26.851921,
        "volume": 62646100
      },
      {
        "date": "2026-02-27",
        "close": 36.087177,
        "volume": 308439944
      },
      {
        "date": "2026-03-06",
        "close": 35.449245,
        "volume": 269543099
      },
      {
        "date": "2026-03-13",
        "close": 38.177624,
        "volume": 314113673
      },
      {
        "date": "2026-03-20",
        "close": 30.699127,
        "volume": 326560825
      },
      {
        "date": "2026-03-27",
        "close": 30.944485,
        "volume": 178224730
      },
      {
        "date": "2026-04-03",
        "close": 27.411337,
        "volume": 120529545
      },
      {
        "date": "2026-04-10",
        "close": 26.793036,
        "volume": 93875090
      },
      {
        "date": "2026-04-17",
        "close": 25.899933,
        "volume": 85322221
      },
      {
        "date": "2026-04-24",
        "close": 25.644762,
        "volume": 82457626
      },
      {
        "date": "2026-05-01",
        "close": 24.820362,
        "volume": 60263819
      },
      {
        "date": "2026-05-08",
        "close": 25.11479,
        "volume": 47477066
      },
      {
        "date": "2026-05-15",
        "close": 24.08429,
        "volume": 100863659
      },
      {
        "date": "2026-05-22",
        "close": 22.386415,
        "volume": 64334262
      },
      {
        "date": "2026-05-29",
        "close": 21.059999,
        "volume": 56869829
      },
      {
        "date": "2026-06-05",
        "close": 19.48,
        "volume": 11427059
      },
      {
        "date": "2026-06-12",
        "close": 22.85,
        "volume": 71025139
      },
      {
        "date": "2026-06-19",
        "close": 21.34,
        "volume": 150788123
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "volume": 33661737
      },
      {
        "date": "2026-07-03",
        "close": 24.91,
        "volume": 31456988
      },
      {
        "date": "2026-07-10",
        "close": 20.91,
        "volume": 203270353
      },
      {
        "date": "2026-07-17",
        "close": 17.299999,
        "volume": 99839291
      },
      {
        "date": "2026-07-24",
        "close": 16.42,
        "volume": 86302885
      },
      {
        "date": "2026-07-31",
        "close": 18.889999,
        "volume": 120993416
      },
      {
        "date": "2026-08-07",
        "close": 19.17,
        "volume": 92600478
      }
    ],
    "sharemaestro_context": {
      "trend": 25.386074,
      "fair_value": 17.476991,
      "market_activity": -28.805879,
      "market_dynamics": -0.759892,
      "relative_strength": -21.4809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.005631,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": -0.01028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.040593,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.007355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.084552,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.027663,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.476053,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.322845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 1.186855
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.167174
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.07231
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.065084
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.098232
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.306517
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.033005
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.061798
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.127193
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.457569
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.108093
      }
    ]
  }
}