{
  "ticker": {
    "uuid": "3dba1825-5bc7-4533-9338-cb4c54dd1a37",
    "symbol": "6886",
    "name": "Far East Bio-Tec Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 46.799999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.767467,
    "boundary_margin": 0.069287,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.1969,
    "volatility_stability": 1.0191,
    "risk_context": 0.5079,
    "current_regime": {
      "move": -0.065868,
      "interruption": -0.099409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.057,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-04-26",
        "close": 48.611706,
        "direction_boundary": 57.48114,
        "core_momentum": -0.154302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357714
      },
      {
        "date": "2024-05-03",
        "close": 47.049187,
        "direction_boundary": 51.509079,
        "core_momentum": -0.086585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362909
      },
      {
        "date": "2024-05-10",
        "close": 45.9207,
        "direction_boundary": 50.59668,
        "core_momentum": -0.092417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366267
      },
      {
        "date": "2024-05-17",
        "close": 46.181118,
        "direction_boundary": 53.499767,
        "core_momentum": -0.136798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365962
      },
      {
        "date": "2024-05-24",
        "close": 46.875576,
        "direction_boundary": 49.76722,
        "core_momentum": -0.058103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223965
      },
      {
        "date": "2024-05-31",
        "close": 46.788769,
        "direction_boundary": 53.00209,
        "core_momentum": -0.117228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223934
      },
      {
        "date": "2024-06-07",
        "close": 45.139442,
        "direction_boundary": 50.099003,
        "core_momentum": -0.098995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23018
      },
      {
        "date": "2024-06-14",
        "close": 45.052635,
        "direction_boundary": 49.352493,
        "core_momentum": -0.087125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229676
      },
      {
        "date": "2024-06-21",
        "close": 45.052635,
        "direction_boundary": 47.278858,
        "core_momentum": -0.047087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226921
      },
      {
        "date": "2024-06-28",
        "close": 44.444988,
        "direction_boundary": 48.937771,
        "core_momentum": -0.091806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226065
      },
      {
        "date": "2024-07-05",
        "close": 45.052635,
        "direction_boundary": 50.762569,
        "core_momentum": -0.112483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22333
      },
      {
        "date": "2024-07-12",
        "close": 43.359905,
        "direction_boundary": 50.781872,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21958
      },
      {
        "date": "2024-07-19",
        "close": 42.101208,
        "direction_boundary": 50.521454,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223542
      },
      {
        "date": "2024-07-26",
        "close": 43.837345,
        "direction_boundary": 48.872128,
        "core_momentum": -0.10302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230235
      },
      {
        "date": "2024-08-02",
        "close": 44.271374,
        "direction_boundary": 48.524899,
        "core_momentum": -0.087657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23056
      },
      {
        "date": "2024-08-09",
        "close": 43.924149,
        "direction_boundary": 50.000614,
        "core_momentum": -0.121528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230902
      },
      {
        "date": "2024-08-16",
        "close": 44.65213,
        "direction_boundary": 45.833897,
        "core_momentum": -0.025784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223191
      },
      {
        "date": "2024-08-23",
        "close": 44.698689,
        "direction_boundary": 41.971001,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223192
      },
      {
        "date": "2024-08-30",
        "close": 44.698689,
        "direction_boundary": 40.929321,
        "core_momentum": 0.092095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220477
      },
      {
        "date": "2024-09-06",
        "close": 43.301857,
        "direction_boundary": 36.979622,
        "core_momentum": 0.170965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224998
      },
      {
        "date": "2024-09-13",
        "close": 43.301857,
        "direction_boundary": 39.062977,
        "core_momentum": 0.108514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22504
      },
      {
        "date": "2024-09-20",
        "close": 43.301857,
        "direction_boundary": 36.06815,
        "core_momentum": 0.200557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224512
      },
      {
        "date": "2024-09-27",
        "close": 43.255291,
        "direction_boundary": 34.983067,
        "core_momentum": 0.236464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223633
      },
      {
        "date": "2024-10-04",
        "close": 43.255291,
        "direction_boundary": 37.457054,
        "core_momentum": 0.154797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21909
      },
      {
        "date": "2024-10-11",
        "close": 43.720901,
        "direction_boundary": 37.543865,
        "core_momentum": 0.164529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189755
      },
      {
        "date": "2024-10-18",
        "close": 45.071178,
        "direction_boundary": 36.849411,
        "core_momentum": 0.223118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193684
      },
      {
        "date": "2024-10-25",
        "close": 45.629913,
        "direction_boundary": 34.722649,
        "core_momentum": 0.314125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14156
      },
      {
        "date": "2024-11-01",
        "close": 47.399235,
        "direction_boundary": 34.722649,
        "core_momentum": 0.365081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145269
      },
      {
        "date": "2024-11-08",
        "close": 46.514572,
        "direction_boundary": 35.243484,
        "core_momentum": 0.319806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143617
      },
      {
        "date": "2024-11-15",
        "close": 46.468014,
        "direction_boundary": 35.200085,
        "core_momentum": 0.320111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143435
      },
      {
        "date": "2024-11-22",
        "close": 47.492355,
        "direction_boundary": 43.490116,
        "core_momentum": 0.092026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14515
      },
      {
        "date": "2024-11-29",
        "close": 45.816154,
        "direction_boundary": 43.837345,
        "core_momentum": 0.04514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153698
      },
      {
        "date": "2024-12-06",
        "close": 45.769596,
        "direction_boundary": 43.837345,
        "core_momentum": 0.044078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145151
      },
      {
        "date": "2024-12-13",
        "close": 45.86272,
        "direction_boundary": 43.403309,
        "core_momentum": 0.056664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14512
      },
      {
        "date": "2024-12-20",
        "close": 45.955837,
        "direction_boundary": 42.405033,
        "core_momentum": 0.083735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145128
      },
      {
        "date": "2024-12-27",
        "close": 46.8405,
        "direction_boundary": 43.359905,
        "core_momentum": 0.080272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145736
      },
      {
        "date": "2025-01-03",
        "close": 46.93362,
        "direction_boundary": 44.618603,
        "core_momentum": 0.051885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14478
      },
      {
        "date": "2025-01-10",
        "close": 46.8405,
        "direction_boundary": 42.535244,
        "core_momentum": 0.101216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133064
      },
      {
        "date": "2025-01-17",
        "close": 46.561134,
        "direction_boundary": 42.535244,
        "core_momentum": 0.094648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125382
      },
      {
        "date": "2025-01-24",
        "close": 45.164299,
        "direction_boundary": 42.969276,
        "core_momentum": 0.051084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122564
      },
      {
        "date": "2025-02-07",
        "close": 47.957966,
        "direction_boundary": 42.925869,
        "core_momentum": 0.117228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146998
      },
      {
        "date": "2025-02-14",
        "close": 48.05109,
        "direction_boundary": 42.969276,
        "core_momentum": 0.118266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146163
      },
      {
        "date": "2025-02-21",
        "close": 45.723034,
        "direction_boundary": 41.189743,
        "core_momentum": 0.110059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162275
      },
      {
        "date": "2025-02-28",
        "close": 46.048962,
        "direction_boundary": 41.233147,
        "core_momentum": 0.116795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162502
      },
      {
        "date": "2025-03-07",
        "close": 45.583351,
        "direction_boundary": 40.365078,
        "core_momentum": 0.129277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163255
      },
      {
        "date": "2025-03-14",
        "close": 46.095524,
        "direction_boundary": 39.887638,
        "core_momentum": 0.155634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156891
      },
      {
        "date": "2025-03-21",
        "close": 46.561134,
        "direction_boundary": 40.017849,
        "core_momentum": 0.163509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157201
      },
      {
        "date": "2025-03-28",
        "close": 46.235207,
        "direction_boundary": 40.582096,
        "core_momentum": 0.139301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157752
      },
      {
        "date": "2025-04-04",
        "close": 43.208733,
        "direction_boundary": 40.104656,
        "core_momentum": 0.077399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185418
      },
      {
        "date": "2025-04-11",
        "close": 41.160046,
        "direction_boundary": 41.493565,
        "core_momentum": -0.008038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197255
      },
      {
        "date": "2025-04-18",
        "close": 42.044704,
        "direction_boundary": 44.879021,
        "core_momentum": -0.063155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19914
      },
      {
        "date": "2025-04-25",
        "close": 45.024616,
        "direction_boundary": 44.271374,
        "core_momentum": 0.017014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217489
      },
      {
        "date": "2025-05-02",
        "close": 43.767467,
        "direction_boundary": 48.611706,
        "core_momentum": -0.099652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220155
      },
      {
        "date": "2025-05-09",
        "close": 43.674343,
        "direction_boundary": 47.049187,
        "core_momentum": -0.07173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212606
      },
      {
        "date": "2025-05-16",
        "close": 43.720901,
        "direction_boundary": 45.9207,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211456
      },
      {
        "date": "2025-05-23",
        "close": 43.720901,
        "direction_boundary": 46.181118,
        "core_momentum": -0.053273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211474
      },
      {
        "date": "2025-05-30",
        "close": 43.720901,
        "direction_boundary": 46.875576,
        "core_momentum": -0.067299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208637
      },
      {
        "date": "2025-06-06",
        "close": 41.905022,
        "direction_boundary": 46.788769,
        "core_momentum": -0.104379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210856
      },
      {
        "date": "2025-06-13",
        "close": 43.720901,
        "direction_boundary": 45.139442,
        "core_momentum": -0.031426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220246
      },
      {
        "date": "2025-06-20",
        "close": 44.233078,
        "direction_boundary": 45.052635,
        "core_momentum": -0.018191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22098
      },
      {
        "date": "2025-06-27",
        "close": 41.532532,
        "direction_boundary": 45.052635,
        "core_momentum": -0.078133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236799
      },
      {
        "date": "2025-07-04",
        "close": 43.488098,
        "direction_boundary": 44.444988,
        "core_momentum": -0.02153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244835
      },
      {
        "date": "2025-07-11",
        "close": 42.556877,
        "direction_boundary": 45.052635,
        "core_momentum": -0.055396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24609
      },
      {
        "date": "2025-07-18",
        "close": 42.510319,
        "direction_boundary": 43.359905,
        "core_momentum": -0.019594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246106
      },
      {
        "date": "2025-07-25",
        "close": 41.905022,
        "direction_boundary": 42.101208,
        "core_momentum": -0.00466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246532
      },
      {
        "date": "2025-08-01",
        "close": 44.973527,
        "direction_boundary": 43.837345,
        "core_momentum": 0.025918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264127
      },
      {
        "date": "2025-08-08",
        "close": 43.767467,
        "direction_boundary": 44.271374,
        "core_momentum": -0.011382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251783
      },
      {
        "date": "2025-08-15",
        "close": 44.849998,
        "direction_boundary": 43.924149,
        "core_momentum": 0.021078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254674
      },
      {
        "date": "2025-08-22",
        "close": 47.099998,
        "direction_boundary": 44.65213,
        "core_momentum": 0.054821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254982
      },
      {
        "date": "2025-08-29",
        "close": 44.849998,
        "direction_boundary": 44.698689,
        "core_momentum": 0.003385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264048
      },
      {
        "date": "2025-09-05",
        "close": 47.099998,
        "direction_boundary": 44.698689,
        "core_momentum": 0.053722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27254
      },
      {
        "date": "2025-09-12",
        "close": 45.700001,
        "direction_boundary": 43.301857,
        "core_momentum": 0.055382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275547
      },
      {
        "date": "2025-09-19",
        "close": 46.049999,
        "direction_boundary": 43.301857,
        "core_momentum": 0.063465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275385
      },
      {
        "date": "2025-09-26",
        "close": 45.400002,
        "direction_boundary": 43.301857,
        "core_momentum": 0.048454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275909
      },
      {
        "date": "2025-10-03",
        "close": 46.299999,
        "direction_boundary": 43.255291,
        "core_momentum": 0.070389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259593
      },
      {
        "date": "2025-10-10",
        "close": 45.049999,
        "direction_boundary": 43.255291,
        "core_momentum": 0.041491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2528
      },
      {
        "date": "2025-10-17",
        "close": 45.950001,
        "direction_boundary": 43.720901,
        "core_momentum": 0.050985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252599
      },
      {
        "date": "2025-10-24",
        "close": 46.799999,
        "direction_boundary": 45.071178,
        "core_momentum": 0.038358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23578
      },
      {
        "date": "2025-10-31",
        "close": 46.700001,
        "direction_boundary": 45.629913,
        "core_momentum": 0.023451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231924
      },
      {
        "date": "2025-11-07",
        "close": 47.400002,
        "direction_boundary": 47.399235,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232445
      },
      {
        "date": "2025-11-14",
        "close": 43.75,
        "direction_boundary": 46.514572,
        "core_momentum": -0.059435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259587
      },
      {
        "date": "2025-11-21",
        "close": 44.0,
        "direction_boundary": 46.468014,
        "core_momentum": -0.053112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259706
      },
      {
        "date": "2025-11-28",
        "close": 50.099998,
        "direction_boundary": 47.492355,
        "core_momentum": 0.054907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31581
      },
      {
        "date": "2025-12-05",
        "close": 50.0,
        "direction_boundary": 45.816154,
        "core_momentum": 0.091318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3085
      },
      {
        "date": "2025-12-12",
        "close": 50.200001,
        "direction_boundary": 45.769596,
        "core_momentum": 0.096798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304197
      },
      {
        "date": "2025-12-19",
        "close": 50.0,
        "direction_boundary": 45.86272,
        "core_momentum": 0.09021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304319
      },
      {
        "date": "2025-12-26",
        "close": 50.799999,
        "direction_boundary": 45.955837,
        "core_momentum": 0.105409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288464
      },
      {
        "date": "2026-01-02",
        "close": 48.900002,
        "direction_boundary": 46.8405,
        "core_momentum": 0.043968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289735
      },
      {
        "date": "2026-01-09",
        "close": 48.700001,
        "direction_boundary": 46.93362,
        "core_momentum": 0.037636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28758
      },
      {
        "date": "2026-01-16",
        "close": 48.950001,
        "direction_boundary": 46.8405,
        "core_momentum": 0.045036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287438
      },
      {
        "date": "2026-01-23",
        "close": 49.0,
        "direction_boundary": 46.561134,
        "core_momentum": 0.05238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286112
      },
      {
        "date": "2026-01-30",
        "close": 49.700001,
        "direction_boundary": 45.164299,
        "core_momentum": 0.100427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270902
      },
      {
        "date": "2026-02-06",
        "close": 49.450001,
        "direction_boundary": 47.957966,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26755
      },
      {
        "date": "2026-02-13",
        "close": 50.0,
        "direction_boundary": 48.05109,
        "core_momentum": 0.040559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266216
      },
      {
        "date": "2026-02-27",
        "close": 49.650002,
        "direction_boundary": 45.723034,
        "core_momentum": 0.085886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258598
      },
      {
        "date": "2026-03-06",
        "close": 50.0,
        "direction_boundary": 46.048962,
        "core_momentum": 0.085801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24796
      },
      {
        "date": "2026-03-13",
        "close": 50.0,
        "direction_boundary": 45.583351,
        "core_momentum": 0.096892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239429
      },
      {
        "date": "2026-03-20",
        "close": 49.450001,
        "direction_boundary": 46.095524,
        "core_momentum": 0.072772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235683
      },
      {
        "date": "2026-03-27",
        "close": 49.950001,
        "direction_boundary": 46.561134,
        "core_momentum": 0.072783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235802
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "direction_boundary": 46.235207,
        "core_momentum": 0.081427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234504
      },
      {
        "date": "2026-04-10",
        "close": 49.5,
        "direction_boundary": 43.208733,
        "core_momentum": 0.145602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234086
      },
      {
        "date": "2026-04-17",
        "close": 48.549999,
        "direction_boundary": 41.160046,
        "core_momentum": 0.179542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232298
      },
      {
        "date": "2026-04-24",
        "close": 49.900002,
        "direction_boundary": 42.044704,
        "core_momentum": 0.186832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233649
      },
      {
        "date": "2026-05-01",
        "close": 49.400002,
        "direction_boundary": 45.024616,
        "core_momentum": 0.097178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233283
      },
      {
        "date": "2026-05-08",
        "close": 49.099998,
        "direction_boundary": 43.767467,
        "core_momentum": 0.121838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23349
      },
      {
        "date": "2026-05-15",
        "close": 46.400002,
        "direction_boundary": 43.674343,
        "core_momentum": 0.062409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246234
      },
      {
        "date": "2026-05-22",
        "close": 48.400002,
        "direction_boundary": 43.720901,
        "core_momentum": 0.107022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224947
      },
      {
        "date": "2026-05-29",
        "close": 46.0,
        "direction_boundary": 43.720901,
        "core_momentum": 0.052128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237365
      },
      {
        "date": "2026-06-05",
        "close": 48.349998,
        "direction_boundary": 43.720901,
        "core_momentum": 0.105878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166281
      },
      {
        "date": "2026-06-12",
        "close": 48.0,
        "direction_boundary": 41.905022,
        "core_momentum": 0.145447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166482
      },
      {
        "date": "2026-06-19",
        "close": 46.0,
        "direction_boundary": 43.720901,
        "core_momentum": 0.052128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175636
      },
      {
        "date": "2026-06-26",
        "close": 46.799999,
        "direction_boundary": 44.233078,
        "core_momentum": 0.058032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177936
      },
      {
        "date": "2026-07-03",
        "close": 48.200001,
        "direction_boundary": 41.532532,
        "core_momentum": 0.160536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181712
      },
      {
        "date": "2026-07-10",
        "close": 48.0,
        "direction_boundary": 43.488098,
        "core_momentum": 0.10375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174165
      },
      {
        "date": "2026-07-17",
        "close": 45.75,
        "direction_boundary": 42.556877,
        "core_momentum": 0.075032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186107
      },
      {
        "date": "2026-07-24",
        "close": 47.799999,
        "direction_boundary": 42.510319,
        "core_momentum": 0.124433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19668
      },
      {
        "date": "2026-07-31",
        "close": 46.900002,
        "direction_boundary": 41.905022,
        "core_momentum": 0.119198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198241
      },
      {
        "date": "2026-08-07",
        "close": 46.900002,
        "direction_boundary": 44.973527,
        "core_momentum": 0.042836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196942
      },
      {
        "date": "2026-08-14",
        "close": 46.799999,
        "direction_boundary": 43.767467,
        "core_momentum": 0.069287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 50.000614,
        "volume": 73968
      },
      {
        "date": "2023-08-18",
        "close": 45.833897,
        "volume": 70157
      },
      {
        "date": "2023-08-25",
        "close": 41.971001,
        "volume": 39535
      },
      {
        "date": "2023-09-01",
        "close": 40.929321,
        "volume": 24253
      },
      {
        "date": "2023-09-08",
        "close": 36.979622,
        "volume": 101169
      },
      {
        "date": "2023-09-15",
        "close": 39.062977,
        "volume": 88281
      },
      {
        "date": "2023-09-22",
        "close": 36.06815,
        "volume": 47175
      },
      {
        "date": "2023-09-29",
        "close": 34.983067,
        "volume": 21279
      },
      {
        "date": "2023-10-06",
        "close": 37.457054,
        "volume": 23423
      },
      {
        "date": "2023-10-13",
        "close": 37.543865,
        "volume": 19990
      },
      {
        "date": "2023-10-20",
        "close": 36.849411,
        "volume": 26348
      },
      {
        "date": "2023-10-27",
        "close": 34.722649,
        "volume": 26276
      },
      {
        "date": "2023-11-03",
        "close": 34.722649,
        "volume": 48801
      },
      {
        "date": "2023-11-10",
        "close": 35.243484,
        "volume": 18252
      },
      {
        "date": "2023-11-17",
        "close": 35.200085,
        "volume": 5615
      },
      {
        "date": "2023-11-24",
        "close": 43.490116,
        "volume": 197856
      },
      {
        "date": "2023-12-01",
        "close": 43.837345,
        "volume": 263109
      },
      {
        "date": "2023-12-08",
        "close": 43.837345,
        "volume": 52689
      },
      {
        "date": "2023-12-15",
        "close": 43.403309,
        "volume": 9238
      },
      {
        "date": "2023-12-22",
        "close": 42.405033,
        "volume": 19375
      },
      {
        "date": "2023-12-29",
        "close": 43.359905,
        "volume": 5235
      },
      {
        "date": "2024-01-05",
        "close": 44.618603,
        "volume": 30645
      },
      {
        "date": "2024-01-12",
        "close": 42.535244,
        "volume": 21819
      },
      {
        "date": "2024-01-19",
        "close": 42.535244,
        "volume": 20046
      },
      {
        "date": "2024-01-26",
        "close": 42.969276,
        "volume": 7007
      },
      {
        "date": "2024-02-02",
        "close": 42.925869,
        "volume": 8312
      },
      {
        "date": "2024-02-09",
        "close": 42.969276,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 41.189743,
        "volume": 21412
      },
      {
        "date": "2024-02-23",
        "close": 41.233147,
        "volume": 44583
      },
      {
        "date": "2024-03-01",
        "close": 40.365078,
        "volume": 70570
      },
      {
        "date": "2024-03-08",
        "close": 39.887638,
        "volume": 41411
      },
      {
        "date": "2024-03-15",
        "close": 40.017849,
        "volume": 29219
      },
      {
        "date": "2024-03-22",
        "close": 40.582096,
        "volume": 36907
      },
      {
        "date": "2024-03-29",
        "close": 40.104656,
        "volume": 17776
      },
      {
        "date": "2024-04-05",
        "close": 41.493565,
        "volume": 26022
      },
      {
        "date": "2024-04-12",
        "close": 44.879021,
        "volume": 87089
      },
      {
        "date": "2024-04-19",
        "close": 44.271374,
        "volume": 260071
      },
      {
        "date": "2024-04-26",
        "close": 48.611706,
        "volume": 192097
      },
      {
        "date": "2024-05-03",
        "close": 47.049187,
        "volume": 51823
      },
      {
        "date": "2024-05-10",
        "close": 45.9207,
        "volume": 26543
      },
      {
        "date": "2024-05-17",
        "close": 46.181118,
        "volume": 8329
      },
      {
        "date": "2024-05-24",
        "close": 46.875576,
        "volume": 25788
      },
      {
        "date": "2024-05-31",
        "close": 46.788769,
        "volume": 6045
      },
      {
        "date": "2024-06-07",
        "close": 45.139442,
        "volume": 18156
      },
      {
        "date": "2024-06-14",
        "close": 45.052635,
        "volume": 6933
      },
      {
        "date": "2024-06-21",
        "close": 45.052635,
        "volume": 6735
      },
      {
        "date": "2024-06-28",
        "close": 44.444988,
        "volume": 23518
      },
      {
        "date": "2024-07-05",
        "close": 45.052635,
        "volume": 4598
      },
      {
        "date": "2024-07-12",
        "close": 43.359905,
        "volume": 15845
      },
      {
        "date": "2024-07-19",
        "close": 42.101208,
        "volume": 10200
      },
      {
        "date": "2024-07-26",
        "close": 43.837345,
        "volume": 5797
      },
      {
        "date": "2024-08-02",
        "close": 44.271374,
        "volume": 13961
      },
      {
        "date": "2024-08-09",
        "close": 43.924149,
        "volume": 46891
      },
      {
        "date": "2024-08-16",
        "close": 44.65213,
        "volume": 25292
      },
      {
        "date": "2024-08-23",
        "close": 44.698689,
        "volume": 6723
      },
      {
        "date": "2024-08-30",
        "close": 44.698689,
        "volume": 9737
      },
      {
        "date": "2024-09-06",
        "close": 43.301857,
        "volume": 18087
      },
      {
        "date": "2024-09-13",
        "close": 43.301857,
        "volume": 22459
      },
      {
        "date": "2024-09-20",
        "close": 43.301857,
        "volume": 8860
      },
      {
        "date": "2024-09-27",
        "close": 43.255291,
        "volume": 13461
      },
      {
        "date": "2024-10-04",
        "close": 43.255291,
        "volume": 3464
      },
      {
        "date": "2024-10-11",
        "close": 43.720901,
        "volume": 21326
      },
      {
        "date": "2024-10-18",
        "close": 45.071178,
        "volume": 43382
      },
      {
        "date": "2024-10-25",
        "close": 45.629913,
        "volume": 44336
      },
      {
        "date": "2024-11-01",
        "close": 47.399235,
        "volume": 48944
      },
      {
        "date": "2024-11-08",
        "close": 46.514572,
        "volume": 43477
      },
      {
        "date": "2024-11-15",
        "close": 46.468014,
        "volume": 17363
      },
      {
        "date": "2024-11-22",
        "close": 47.492355,
        "volume": 22998
      },
      {
        "date": "2024-11-29",
        "close": 45.816154,
        "volume": 39154
      },
      {
        "date": "2024-12-06",
        "close": 45.769596,
        "volume": 29026
      },
      {
        "date": "2024-12-13",
        "close": 45.86272,
        "volume": 10799
      },
      {
        "date": "2024-12-20",
        "close": 45.955837,
        "volume": 13261
      },
      {
        "date": "2024-12-27",
        "close": 46.8405,
        "volume": 28118
      },
      {
        "date": "2025-01-03",
        "close": 46.93362,
        "volume": 46763
      },
      {
        "date": "2025-01-10",
        "close": 46.8405,
        "volume": 5512
      },
      {
        "date": "2025-01-17",
        "close": 46.561134,
        "volume": 25787
      },
      {
        "date": "2025-01-24",
        "close": 45.164299,
        "volume": 9094
      },
      {
        "date": "2025-02-07",
        "close": 47.957966,
        "volume": 43414
      },
      {
        "date": "2025-02-14",
        "close": 48.05109,
        "volume": 70658
      },
      {
        "date": "2025-02-21",
        "close": 45.723034,
        "volume": 542995
      },
      {
        "date": "2025-02-28",
        "close": 46.048962,
        "volume": 7188
      },
      {
        "date": "2025-03-07",
        "close": 45.583351,
        "volume": 22941
      },
      {
        "date": "2025-03-14",
        "close": 46.095524,
        "volume": 29158
      },
      {
        "date": "2025-03-21",
        "close": 46.561134,
        "volume": 83953
      },
      {
        "date": "2025-03-28",
        "close": 46.235207,
        "volume": 6945
      },
      {
        "date": "2025-04-04",
        "close": 43.208733,
        "volume": 20106
      },
      {
        "date": "2025-04-11",
        "close": 41.160046,
        "volume": 92334
      },
      {
        "date": "2025-04-18",
        "close": 42.044704,
        "volume": 38733
      },
      {
        "date": "2025-04-25",
        "close": 45.024616,
        "volume": 53692
      },
      {
        "date": "2025-05-02",
        "close": 43.767467,
        "volume": 12475
      },
      {
        "date": "2025-05-09",
        "close": 43.674343,
        "volume": 8025
      },
      {
        "date": "2025-05-16",
        "close": 43.720901,
        "volume": 8759
      },
      {
        "date": "2025-05-23",
        "close": 43.720901,
        "volume": 785793
      },
      {
        "date": "2025-05-30",
        "close": 43.720901,
        "volume": 173731
      },
      {
        "date": "2025-06-06",
        "close": 41.905022,
        "volume": 7893
      },
      {
        "date": "2025-06-13",
        "close": 43.720901,
        "volume": 7179
      },
      {
        "date": "2025-06-20",
        "close": 44.233078,
        "volume": 7104
      },
      {
        "date": "2025-06-27",
        "close": 41.532532,
        "volume": 5669
      },
      {
        "date": "2025-07-04",
        "close": 43.488098,
        "volume": 3644
      },
      {
        "date": "2025-07-11",
        "close": 42.556877,
        "volume": 13087
      },
      {
        "date": "2025-07-18",
        "close": 42.510319,
        "volume": 16455
      },
      {
        "date": "2025-07-25",
        "close": 41.905022,
        "volume": 16258
      },
      {
        "date": "2025-08-01",
        "close": 44.973527,
        "volume": 40733
      },
      {
        "date": "2025-08-08",
        "close": 43.767467,
        "volume": 22811
      },
      {
        "date": "2025-08-15",
        "close": 44.849998,
        "volume": 32379
      },
      {
        "date": "2025-08-22",
        "close": 47.099998,
        "volume": 14654
      },
      {
        "date": "2025-08-29",
        "close": 44.849998,
        "volume": 20665
      },
      {
        "date": "2025-09-05",
        "close": 47.099998,
        "volume": 8206
      },
      {
        "date": "2025-09-12",
        "close": 45.700001,
        "volume": 86650
      },
      {
        "date": "2025-09-19",
        "close": 46.049999,
        "volume": 28360
      },
      {
        "date": "2025-09-26",
        "close": 45.400002,
        "volume": 18114
      },
      {
        "date": "2025-10-03",
        "close": 46.299999,
        "volume": 15338
      },
      {
        "date": "2025-10-10",
        "close": 45.049999,
        "volume": 38123
      },
      {
        "date": "2025-10-17",
        "close": 45.950001,
        "volume": 69709
      },
      {
        "date": "2025-10-24",
        "close": 46.799999,
        "volume": 19336
      },
      {
        "date": "2025-10-31",
        "close": 46.700001,
        "volume": 15200
      },
      {
        "date": "2025-11-07",
        "close": 47.400002,
        "volume": 21466
      },
      {
        "date": "2025-11-14",
        "close": 43.75,
        "volume": 18050
      },
      {
        "date": "2025-11-21",
        "close": 44.0,
        "volume": 1733711
      },
      {
        "date": "2025-11-28",
        "close": 50.099998,
        "volume": 134484
      },
      {
        "date": "2025-12-05",
        "close": 50.0,
        "volume": 74105
      },
      {
        "date": "2025-12-12",
        "close": 50.200001,
        "volume": 50053
      },
      {
        "date": "2025-12-19",
        "close": 50.0,
        "volume": 46969
      },
      {
        "date": "2025-12-26",
        "close": 50.799999,
        "volume": 19430
      },
      {
        "date": "2026-01-02",
        "close": 48.900002,
        "volume": 37078
      },
      {
        "date": "2026-01-09",
        "close": 48.700001,
        "volume": 16521
      },
      {
        "date": "2026-01-16",
        "close": 48.950001,
        "volume": 17395
      },
      {
        "date": "2026-01-23",
        "close": 49.0,
        "volume": 18096
      },
      {
        "date": "2026-01-30",
        "close": 49.700001,
        "volume": 37210
      },
      {
        "date": "2026-02-06",
        "close": 49.450001,
        "volume": 51698
      },
      {
        "date": "2026-02-13",
        "close": 50.0,
        "volume": 17053
      },
      {
        "date": "2026-02-27",
        "close": 49.650002,
        "volume": 50193
      },
      {
        "date": "2026-03-06",
        "close": 50.0,
        "volume": 26169
      },
      {
        "date": "2026-03-13",
        "close": 50.0,
        "volume": 14326
      },
      {
        "date": "2026-03-20",
        "close": 49.450001,
        "volume": 19264
      },
      {
        "date": "2026-03-27",
        "close": 49.950001,
        "volume": 8360
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "volume": 14388
      },
      {
        "date": "2026-04-10",
        "close": 49.5,
        "volume": 6050
      },
      {
        "date": "2026-04-17",
        "close": 48.549999,
        "volume": 25155
      },
      {
        "date": "2026-04-24",
        "close": 49.900002,
        "volume": 31547
      },
      {
        "date": "2026-05-01",
        "close": 49.400002,
        "volume": 11811
      },
      {
        "date": "2026-05-08",
        "close": 49.099998,
        "volume": 34987
      },
      {
        "date": "2026-05-15",
        "close": 46.400002,
        "volume": 29782
      },
      {
        "date": "2026-05-22",
        "close": 48.400002,
        "volume": 338
      },
      {
        "date": "2026-05-29",
        "close": 46.0,
        "volume": 17086
      },
      {
        "date": "2026-06-05",
        "close": 48.349998,
        "volume": 4424
      },
      {
        "date": "2026-06-12",
        "close": 48.0,
        "volume": 3671
      },
      {
        "date": "2026-06-19",
        "close": 46.0,
        "volume": 13607
      },
      {
        "date": "2026-06-26",
        "close": 46.799999,
        "volume": 19510
      },
      {
        "date": "2026-07-03",
        "close": 48.200001,
        "volume": 7293
      },
      {
        "date": "2026-07-10",
        "close": 48.0,
        "volume": 381
      },
      {
        "date": "2026-07-17",
        "close": 45.75,
        "volume": 6640
      },
      {
        "date": "2026-07-24",
        "close": 47.799999,
        "volume": 9
      },
      {
        "date": "2026-07-31",
        "close": 46.900002,
        "volume": 3013
      },
      {
        "date": "2026-08-07",
        "close": 46.900002,
        "volume": 2221
      },
      {
        "date": "2026-08-14",
        "close": 46.799999,
        "volume": 1204
      }
    ],
    "sharemaestro_context": {
      "trend": 48.43,
      "fair_value": 44.898333,
      "market_activity": -19.403471,
      "market_dynamics": -0.678797,
      "relative_strength": -30.61528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.004044,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.00512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.023505,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017232,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.051974,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.055382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.081453
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.021493
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.042553
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.056856
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.005714
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.065868
      }
    ]
  }
}