{
  "ticker": {
    "uuid": "3dbbe07f-715a-41eb-b077-39b9f65bdb35",
    "symbol": "UNIVAFOODS",
    "name": "Univa Foods Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.32,
    "boundary_margin": -0.301948,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.228691,
    "volatility_stability": 0.8515,
    "risk_context": 0.4373,
    "current_regime": {
      "move": -0.13219,
      "interruption": 0.154044,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.65,
        "direction_boundary": 5.3,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264727
      },
      {
        "date": "2023-08-25",
        "close": 3.9,
        "direction_boundary": 5.3,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349616
      },
      {
        "date": "2023-09-01",
        "close": 4.0,
        "direction_boundary": 5.3,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353845
      },
      {
        "date": "2023-09-08",
        "close": 4.4,
        "direction_boundary": 5.3,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385828
      },
      {
        "date": "2023-09-15",
        "close": 4.4,
        "direction_boundary": 5.3,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385828
      },
      {
        "date": "2023-09-22",
        "close": 5.25,
        "direction_boundary": 5.05,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460257
      },
      {
        "date": "2023-09-29",
        "close": 6.0,
        "direction_boundary": 4.9,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500195
      },
      {
        "date": "2023-10-06",
        "close": 5.75,
        "direction_boundary": 4.8,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503246
      },
      {
        "date": "2023-10-13",
        "close": 5.5,
        "direction_boundary": 4.85,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506284
      },
      {
        "date": "2023-10-20",
        "close": 5.25,
        "direction_boundary": 4.7,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509314
      },
      {
        "date": "2023-10-27",
        "close": 5.25,
        "direction_boundary": 4.65,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509423
      },
      {
        "date": "2023-11-03",
        "close": 5.25,
        "direction_boundary": 4.55,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509423
      },
      {
        "date": "2023-11-10",
        "close": 5.0,
        "direction_boundary": 4.45,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512506
      },
      {
        "date": "2023-11-17",
        "close": 5.0,
        "direction_boundary": 5.1,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512506
      },
      {
        "date": "2023-11-24",
        "close": 5.7,
        "direction_boundary": 5.6,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548175
      },
      {
        "date": "2023-12-01",
        "close": 5.5,
        "direction_boundary": 5.6,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543141
      },
      {
        "date": "2023-12-08",
        "close": 5.5,
        "direction_boundary": 5.6,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543141
      },
      {
        "date": "2023-12-15",
        "close": 5.6,
        "direction_boundary": 5.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.543916
      },
      {
        "date": "2023-12-22",
        "close": 5.9,
        "direction_boundary": 5.6,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54413
      },
      {
        "date": "2023-12-29",
        "close": 5.55,
        "direction_boundary": 5.6,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551068
      },
      {
        "date": "2024-01-05",
        "close": 5.3,
        "direction_boundary": 5.6,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554649
      },
      {
        "date": "2024-01-12",
        "close": 5.25,
        "direction_boundary": 5.85,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55472
      },
      {
        "date": "2024-01-19",
        "close": 6.15,
        "direction_boundary": 5.85,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560054
      },
      {
        "date": "2024-01-26",
        "close": 6.75,
        "direction_boundary": 6.1,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570718
      },
      {
        "date": "2024-02-02",
        "close": 6.75,
        "direction_boundary": 6.1,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570765
      },
      {
        "date": "2024-02-09",
        "close": 6.65,
        "direction_boundary": 6.1,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565592
      },
      {
        "date": "2024-02-16",
        "close": 6.65,
        "direction_boundary": 6.1,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55582
      },
      {
        "date": "2024-02-23",
        "close": 6.65,
        "direction_boundary": 6.1,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484769
      },
      {
        "date": "2024-03-01",
        "close": 6.65,
        "direction_boundary": 6.1,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485539
      },
      {
        "date": "2024-03-08",
        "close": 6.65,
        "direction_boundary": 6.1,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47364
      },
      {
        "date": "2024-03-15",
        "close": 6.65,
        "direction_boundary": 6.1,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47364
      },
      {
        "date": "2024-03-22",
        "close": 6.95,
        "direction_boundary": 6.4,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415819
      },
      {
        "date": "2024-03-29",
        "close": 6.95,
        "direction_boundary": 6.4,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376345
      },
      {
        "date": "2024-04-05",
        "close": 6.95,
        "direction_boundary": 6.4,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370015
      },
      {
        "date": "2024-04-12",
        "close": 6.95,
        "direction_boundary": 6.4,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362644
      },
      {
        "date": "2024-04-19",
        "close": 6.95,
        "direction_boundary": 6.4,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354036
      },
      {
        "date": "2024-04-26",
        "close": 6.95,
        "direction_boundary": 6.35,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354036
      },
      {
        "date": "2024-05-03",
        "close": 6.95,
        "direction_boundary": 6.35,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354036
      },
      {
        "date": "2024-05-10",
        "close": 6.95,
        "direction_boundary": 6.35,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343936
      },
      {
        "date": "2024-05-17",
        "close": 7.25,
        "direction_boundary": 6.35,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345811
      },
      {
        "date": "2024-05-24",
        "close": 7.25,
        "direction_boundary": 6.35,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302354
      },
      {
        "date": "2024-05-31",
        "close": 7.25,
        "direction_boundary": 5.95,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295713
      },
      {
        "date": "2024-06-07",
        "close": 7.25,
        "direction_boundary": 5.95,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295713
      },
      {
        "date": "2024-06-14",
        "close": 7.61,
        "direction_boundary": 5.95,
        "core_momentum": 0.278992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300215
      },
      {
        "date": "2024-06-21",
        "close": 7.61,
        "direction_boundary": 5.65,
        "core_momentum": 0.346903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294848
      },
      {
        "date": "2024-06-28",
        "close": 7.61,
        "direction_boundary": 5.65,
        "core_momentum": 0.346903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27708
      },
      {
        "date": "2024-07-05",
        "close": 7.61,
        "direction_boundary": 5.65,
        "core_momentum": 0.346903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264807
      },
      {
        "date": "2024-07-12",
        "close": 7.99,
        "direction_boundary": 5.65,
        "core_momentum": 0.414159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266818
      },
      {
        "date": "2024-07-19",
        "close": 7.99,
        "direction_boundary": 4.9,
        "core_momentum": 0.630612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17152
      },
      {
        "date": "2024-07-26",
        "close": 7.99,
        "direction_boundary": 5.1,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123164
      },
      {
        "date": "2024-08-02",
        "close": 7.99,
        "direction_boundary": 5.2,
        "core_momentum": 0.536538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123164
      },
      {
        "date": "2024-08-09",
        "close": 7.99,
        "direction_boundary": 4.95,
        "core_momentum": 0.614141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119663
      },
      {
        "date": "2024-08-16",
        "close": 8.38,
        "direction_boundary": 4.65,
        "core_momentum": 0.802151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131686
      },
      {
        "date": "2024-08-23",
        "close": 8.38,
        "direction_boundary": 3.9,
        "core_momentum": 1.148718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131686
      },
      {
        "date": "2024-08-30",
        "close": 8.38,
        "direction_boundary": 4.0,
        "core_momentum": 1.095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131686
      },
      {
        "date": "2024-09-06",
        "close": 8.38,
        "direction_boundary": 4.4,
        "core_momentum": 0.904545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131686
      },
      {
        "date": "2024-09-13",
        "close": 8.38,
        "direction_boundary": 4.4,
        "core_momentum": 0.904545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131686
      },
      {
        "date": "2024-09-20",
        "close": 8.79,
        "direction_boundary": 5.25,
        "core_momentum": 0.674286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133716
      },
      {
        "date": "2024-09-27",
        "close": 8.79,
        "direction_boundary": 6.0,
        "core_momentum": 0.465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133716
      },
      {
        "date": "2024-10-04",
        "close": 8.79,
        "direction_boundary": 5.75,
        "core_momentum": 0.528696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133716
      },
      {
        "date": "2024-10-11",
        "close": 8.79,
        "direction_boundary": 5.5,
        "core_momentum": 0.598182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133716
      },
      {
        "date": "2024-10-18",
        "close": 8.79,
        "direction_boundary": 5.25,
        "core_momentum": 0.674286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133716
      },
      {
        "date": "2024-10-25",
        "close": 8.79,
        "direction_boundary": 5.25,
        "core_momentum": 0.674286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133716
      },
      {
        "date": "2024-11-01",
        "close": 8.79,
        "direction_boundary": 5.25,
        "core_momentum": 0.674286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133716
      },
      {
        "date": "2024-11-08",
        "close": 8.79,
        "direction_boundary": 5.0,
        "core_momentum": 0.758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133716
      },
      {
        "date": "2024-11-15",
        "close": 9.22,
        "direction_boundary": 5.0,
        "core_momentum": 0.844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136635
      },
      {
        "date": "2024-11-22",
        "close": 9.22,
        "direction_boundary": 5.7,
        "core_momentum": 0.617544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136635
      },
      {
        "date": "2024-11-29",
        "close": 9.22,
        "direction_boundary": 5.5,
        "core_momentum": 0.676364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136635
      },
      {
        "date": "2024-12-06",
        "close": 9.22,
        "direction_boundary": 5.5,
        "core_momentum": 0.676364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136635
      },
      {
        "date": "2024-12-13",
        "close": 9.22,
        "direction_boundary": 5.6,
        "core_momentum": 0.646429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124834
      },
      {
        "date": "2024-12-20",
        "close": 9.68,
        "direction_boundary": 5.9,
        "core_momentum": 0.640678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136764
      },
      {
        "date": "2024-12-27",
        "close": 9.68,
        "direction_boundary": 5.55,
        "core_momentum": 0.744144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136764
      },
      {
        "date": "2025-01-03",
        "close": 9.68,
        "direction_boundary": 5.3,
        "core_momentum": 0.826415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136764
      },
      {
        "date": "2025-01-10",
        "close": 9.68,
        "direction_boundary": 5.25,
        "core_momentum": 0.84381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124807
      },
      {
        "date": "2025-01-17",
        "close": 9.68,
        "direction_boundary": 6.15,
        "core_momentum": 0.573984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124807
      },
      {
        "date": "2025-01-24",
        "close": 9.68,
        "direction_boundary": 6.75,
        "core_momentum": 0.434074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124807
      },
      {
        "date": "2025-01-31",
        "close": 9.68,
        "direction_boundary": 6.75,
        "core_momentum": 0.434074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124807
      },
      {
        "date": "2025-02-07",
        "close": 9.68,
        "direction_boundary": 6.65,
        "core_momentum": 0.455639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124807
      },
      {
        "date": "2025-02-14",
        "close": 10.16,
        "direction_boundary": 6.65,
        "core_momentum": 0.52782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125287
      },
      {
        "date": "2025-02-21",
        "close": 10.16,
        "direction_boundary": 6.65,
        "core_momentum": 0.52782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125287
      },
      {
        "date": "2025-02-28",
        "close": 10.16,
        "direction_boundary": 6.65,
        "core_momentum": 0.52782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125287
      },
      {
        "date": "2025-03-07",
        "close": 10.16,
        "direction_boundary": 6.65,
        "core_momentum": 0.52782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125287
      },
      {
        "date": "2025-03-14",
        "close": 10.16,
        "direction_boundary": 6.65,
        "core_momentum": 0.52782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125287
      },
      {
        "date": "2025-03-21",
        "close": 10.66,
        "direction_boundary": 6.95,
        "core_momentum": 0.533813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2025-03-28",
        "close": 10.66,
        "direction_boundary": 6.95,
        "core_momentum": 0.533813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2025-04-04",
        "close": 10.66,
        "direction_boundary": 6.95,
        "core_momentum": 0.533813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2025-04-11",
        "close": 10.66,
        "direction_boundary": 6.95,
        "core_momentum": 0.533813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2025-04-18",
        "close": 10.66,
        "direction_boundary": 6.95,
        "core_momentum": 0.533813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2025-04-25",
        "close": 10.66,
        "direction_boundary": 6.95,
        "core_momentum": 0.533813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2025-05-02",
        "close": 10.66,
        "direction_boundary": 6.95,
        "core_momentum": 0.533813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2025-05-09",
        "close": 10.66,
        "direction_boundary": 6.95,
        "core_momentum": 0.533813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2025-05-16",
        "close": 11.19,
        "direction_boundary": 7.25,
        "core_momentum": 0.543448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125957
      },
      {
        "date": "2025-05-23",
        "close": 11.19,
        "direction_boundary": 7.25,
        "core_momentum": 0.543448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125957
      },
      {
        "date": "2025-05-30",
        "close": 11.19,
        "direction_boundary": 7.25,
        "core_momentum": 0.543448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125957
      },
      {
        "date": "2025-06-06",
        "close": 11.19,
        "direction_boundary": 7.25,
        "core_momentum": 0.543448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125957
      },
      {
        "date": "2025-06-13",
        "close": 11.74,
        "direction_boundary": 7.61,
        "core_momentum": 0.542707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137343
      },
      {
        "date": "2025-06-20",
        "close": 11.74,
        "direction_boundary": 7.61,
        "core_momentum": 0.542707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125498
      },
      {
        "date": "2025-06-27",
        "close": 11.74,
        "direction_boundary": 7.61,
        "core_momentum": 0.542707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125498
      },
      {
        "date": "2025-07-04",
        "close": 11.74,
        "direction_boundary": 7.61,
        "core_momentum": 0.542707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125498
      },
      {
        "date": "2025-07-11",
        "close": 11.74,
        "direction_boundary": 7.99,
        "core_momentum": 0.469337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125498
      },
      {
        "date": "2025-07-18",
        "close": 12.32,
        "direction_boundary": 7.99,
        "core_momentum": 0.541927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137078
      },
      {
        "date": "2025-07-25",
        "close": 12.32,
        "direction_boundary": 7.99,
        "core_momentum": 0.541927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137078
      },
      {
        "date": "2025-08-01",
        "close": 12.32,
        "direction_boundary": 7.99,
        "core_momentum": 0.541927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137078
      },
      {
        "date": "2025-08-08",
        "close": 12.32,
        "direction_boundary": 7.99,
        "core_momentum": 0.541927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137078
      },
      {
        "date": "2025-08-15",
        "close": 12.32,
        "direction_boundary": 8.38,
        "core_momentum": 0.470167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125385
      },
      {
        "date": "2025-08-22",
        "close": 12.32,
        "direction_boundary": 8.38,
        "core_momentum": 0.470167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125385
      },
      {
        "date": "2025-08-29",
        "close": 12.32,
        "direction_boundary": 8.38,
        "core_momentum": 0.470167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125385
      },
      {
        "date": "2025-09-05",
        "close": 12.32,
        "direction_boundary": 8.38,
        "core_momentum": 0.470167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125385
      },
      {
        "date": "2025-09-12",
        "close": 12.32,
        "direction_boundary": 8.38,
        "core_momentum": 0.470167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125385
      },
      {
        "date": "2025-09-19",
        "close": 12.32,
        "direction_boundary": 8.79,
        "core_momentum": 0.401593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111143
      },
      {
        "date": "2025-09-26",
        "close": 12.93,
        "direction_boundary": 8.79,
        "core_momentum": 0.47099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125571
      },
      {
        "date": "2025-10-03",
        "close": 12.93,
        "direction_boundary": 8.79,
        "core_momentum": 0.47099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125571
      },
      {
        "date": "2025-10-10",
        "close": 12.93,
        "direction_boundary": 8.79,
        "core_momentum": 0.47099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125571
      },
      {
        "date": "2025-10-17",
        "close": 12.93,
        "direction_boundary": 8.79,
        "core_momentum": 0.47099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125571
      },
      {
        "date": "2025-10-24",
        "close": 12.93,
        "direction_boundary": 8.79,
        "core_momentum": 0.47099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125571
      },
      {
        "date": "2025-10-31",
        "close": 12.93,
        "direction_boundary": 8.79,
        "core_momentum": 0.47099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125571
      },
      {
        "date": "2025-11-07",
        "close": 12.93,
        "direction_boundary": 8.79,
        "core_momentum": 0.47099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125571
      },
      {
        "date": "2025-11-14",
        "close": 13.57,
        "direction_boundary": 9.22,
        "core_momentum": 0.4718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125433
      },
      {
        "date": "2025-11-21",
        "close": 13.57,
        "direction_boundary": 9.22,
        "core_momentum": 0.4718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125433
      },
      {
        "date": "2025-11-28",
        "close": 13.57,
        "direction_boundary": 9.22,
        "core_momentum": 0.4718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125433
      },
      {
        "date": "2025-12-05",
        "close": 13.57,
        "direction_boundary": 9.22,
        "core_momentum": 0.4718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125433
      },
      {
        "date": "2025-12-12",
        "close": 13.57,
        "direction_boundary": 9.22,
        "core_momentum": 0.4718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111245
      },
      {
        "date": "2025-12-19",
        "close": 14.24,
        "direction_boundary": 9.68,
        "core_momentum": 0.471074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12557
      },
      {
        "date": "2025-12-26",
        "close": 14.24,
        "direction_boundary": 9.68,
        "core_momentum": 0.471074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12557
      },
      {
        "date": "2026-01-02",
        "close": 13.53,
        "direction_boundary": 9.68,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14939
      },
      {
        "date": "2026-01-09",
        "close": 12.86,
        "direction_boundary": 9.68,
        "core_momentum": 0.328512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168483
      },
      {
        "date": "2026-01-16",
        "close": 12.22,
        "direction_boundary": 9.68,
        "core_momentum": 0.262397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171992
      },
      {
        "date": "2026-01-23",
        "close": 11.62,
        "direction_boundary": 9.68,
        "core_momentum": 0.200413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185452
      },
      {
        "date": "2026-01-30",
        "close": 11.38,
        "direction_boundary": 9.68,
        "core_momentum": 0.17562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187196
      },
      {
        "date": "2026-02-06",
        "close": 11.38,
        "direction_boundary": 9.68,
        "core_momentum": 0.17562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187196
      },
      {
        "date": "2026-02-13",
        "close": 10.83,
        "direction_boundary": 10.16,
        "core_momentum": 0.065945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19788
      },
      {
        "date": "2026-02-20",
        "close": 10.29,
        "direction_boundary": 10.16,
        "core_momentum": 0.012795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207782
      },
      {
        "date": "2026-02-27",
        "close": 9.91,
        "direction_boundary": 10.16,
        "core_momentum": -0.024606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211787
      },
      {
        "date": "2026-03-06",
        "close": 9.91,
        "direction_boundary": 10.16,
        "core_momentum": -0.024606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211787
      },
      {
        "date": "2026-03-13",
        "close": 9.7,
        "direction_boundary": 10.16,
        "core_momentum": -0.045276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212176
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "direction_boundary": 10.66,
        "core_momentum": -0.061914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218914
      },
      {
        "date": "2026-03-27",
        "close": 9.5,
        "direction_boundary": 10.66,
        "core_momentum": -0.108818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211077
      },
      {
        "date": "2026-04-03",
        "close": 9.03,
        "direction_boundary": 10.66,
        "core_momentum": -0.152908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217021
      },
      {
        "date": "2026-04-10",
        "close": 9.03,
        "direction_boundary": 10.66,
        "core_momentum": -0.152908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217021
      },
      {
        "date": "2026-04-17",
        "close": 8.6,
        "direction_boundary": 10.66,
        "core_momentum": -0.193246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221317
      },
      {
        "date": "2026-04-24",
        "close": 8.2,
        "direction_boundary": 10.66,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2244
      },
      {
        "date": "2026-05-01",
        "close": 7.79,
        "direction_boundary": 10.66,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227643
      },
      {
        "date": "2026-05-08",
        "close": 7.79,
        "direction_boundary": 10.66,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227643
      },
      {
        "date": "2026-05-15",
        "close": 8.17,
        "direction_boundary": 11.19,
        "core_momentum": -0.269884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227238
      },
      {
        "date": "2026-05-22",
        "close": 8.17,
        "direction_boundary": 11.19,
        "core_momentum": -0.269884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227238
      },
      {
        "date": "2026-05-29",
        "close": 8.17,
        "direction_boundary": 11.19,
        "core_momentum": -0.269884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227238
      },
      {
        "date": "2026-06-05",
        "close": 8.17,
        "direction_boundary": 11.19,
        "core_momentum": -0.269884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227238
      },
      {
        "date": "2026-06-12",
        "close": 8.57,
        "direction_boundary": 11.74,
        "core_momentum": -0.270017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244462
      },
      {
        "date": "2026-06-19",
        "close": 8.57,
        "direction_boundary": 11.74,
        "core_momentum": -0.270017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227003
      },
      {
        "date": "2026-06-26",
        "close": 8.57,
        "direction_boundary": 11.74,
        "core_momentum": -0.270017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227003
      },
      {
        "date": "2026-07-03",
        "close": 8.57,
        "direction_boundary": 11.74,
        "core_momentum": -0.270017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223815
      },
      {
        "date": "2026-07-10",
        "close": 8.57,
        "direction_boundary": 11.74,
        "core_momentum": -0.270017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219781
      },
      {
        "date": "2026-07-17",
        "close": 8.99,
        "direction_boundary": 12.32,
        "core_momentum": -0.270292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230419
      },
      {
        "date": "2026-07-24",
        "close": 8.99,
        "direction_boundary": 12.32,
        "core_momentum": -0.270292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224067
      },
      {
        "date": "2026-07-31",
        "close": 8.99,
        "direction_boundary": 12.32,
        "core_momentum": -0.270292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223887
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "direction_boundary": 12.32,
        "core_momentum": -0.301948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.65,
        "volume": 3905
      },
      {
        "date": "2023-08-25",
        "close": 3.9,
        "volume": 6983
      },
      {
        "date": "2023-09-01",
        "close": 4.0,
        "volume": 30563
      },
      {
        "date": "2023-09-08",
        "close": 4.4,
        "volume": 5864
      },
      {
        "date": "2023-09-15",
        "close": 4.4,
        "volume": 9880
      },
      {
        "date": "2023-09-22",
        "close": 5.25,
        "volume": 4396
      },
      {
        "date": "2023-09-29",
        "close": 6.0,
        "volume": 7516
      },
      {
        "date": "2023-10-06",
        "close": 5.75,
        "volume": 9366
      },
      {
        "date": "2023-10-13",
        "close": 5.5,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 5.25,
        "volume": 6606
      },
      {
        "date": "2023-10-27",
        "close": 5.25,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.25,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.0,
        "volume": 7800
      },
      {
        "date": "2023-11-17",
        "close": 5.0,
        "volume": 7955
      },
      {
        "date": "2023-11-24",
        "close": 5.7,
        "volume": 11768
      },
      {
        "date": "2023-12-01",
        "close": 5.5,
        "volume": 19258
      },
      {
        "date": "2023-12-08",
        "close": 5.5,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.6,
        "volume": 1202
      },
      {
        "date": "2023-12-22",
        "close": 5.9,
        "volume": 20585
      },
      {
        "date": "2023-12-29",
        "close": 5.55,
        "volume": 701
      },
      {
        "date": "2024-01-05",
        "close": 5.3,
        "volume": 11912
      },
      {
        "date": "2024-01-12",
        "close": 5.25,
        "volume": 82120
      },
      {
        "date": "2024-01-19",
        "close": 6.15,
        "volume": 49035
      },
      {
        "date": "2024-01-26",
        "close": 6.75,
        "volume": 16121
      },
      {
        "date": "2024-02-02",
        "close": 6.75,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.65,
        "volume": 18900
      },
      {
        "date": "2024-02-16",
        "close": 6.65,
        "volume": 25642
      },
      {
        "date": "2024-02-23",
        "close": 6.65,
        "volume": 1555
      },
      {
        "date": "2024-03-01",
        "close": 6.65,
        "volume": 1846
      },
      {
        "date": "2024-03-08",
        "close": 6.65,
        "volume": 9283
      },
      {
        "date": "2024-03-15",
        "close": 6.65,
        "volume": 11819
      },
      {
        "date": "2024-03-22",
        "close": 6.95,
        "volume": 8735
      },
      {
        "date": "2024-03-29",
        "close": 6.95,
        "volume": 10725
      },
      {
        "date": "2024-04-05",
        "close": 6.95,
        "volume": 4671
      },
      {
        "date": "2024-04-12",
        "close": 6.95,
        "volume": 7244
      },
      {
        "date": "2024-04-19",
        "close": 6.95,
        "volume": 27111
      },
      {
        "date": "2024-04-26",
        "close": 6.95,
        "volume": 12478
      },
      {
        "date": "2024-05-03",
        "close": 6.95,
        "volume": 13205
      },
      {
        "date": "2024-05-10",
        "close": 6.95,
        "volume": 13128
      },
      {
        "date": "2024-05-17",
        "close": 7.25,
        "volume": 1352
      },
      {
        "date": "2024-05-24",
        "close": 7.25,
        "volume": 2392
      },
      {
        "date": "2024-05-31",
        "close": 7.25,
        "volume": 8086
      },
      {
        "date": "2024-06-07",
        "close": 7.25,
        "volume": 5028
      },
      {
        "date": "2024-06-14",
        "close": 7.61,
        "volume": 17486
      },
      {
        "date": "2024-06-21",
        "close": 7.61,
        "volume": 4715
      },
      {
        "date": "2024-06-28",
        "close": 7.61,
        "volume": 94
      },
      {
        "date": "2024-07-05",
        "close": 7.61,
        "volume": 3605
      },
      {
        "date": "2024-07-12",
        "close": 7.99,
        "volume": 3306
      },
      {
        "date": "2024-07-19",
        "close": 7.99,
        "volume": 7461
      },
      {
        "date": "2024-07-26",
        "close": 7.99,
        "volume": 2441
      },
      {
        "date": "2024-08-02",
        "close": 7.99,
        "volume": 4502
      },
      {
        "date": "2024-08-09",
        "close": 7.99,
        "volume": 20995
      },
      {
        "date": "2024-08-16",
        "close": 8.38,
        "volume": 135079
      },
      {
        "date": "2024-08-23",
        "close": 8.38,
        "volume": 7652
      },
      {
        "date": "2024-08-30",
        "close": 8.38,
        "volume": 1309
      },
      {
        "date": "2024-09-06",
        "close": 8.38,
        "volume": 15305
      },
      {
        "date": "2024-09-13",
        "close": 8.38,
        "volume": 5506
      },
      {
        "date": "2024-09-20",
        "close": 8.79,
        "volume": 3521
      },
      {
        "date": "2024-09-27",
        "close": 8.79,
        "volume": 26265
      },
      {
        "date": "2024-10-04",
        "close": 8.79,
        "volume": 1100
      },
      {
        "date": "2024-10-11",
        "close": 8.79,
        "volume": 2390
      },
      {
        "date": "2024-10-18",
        "close": 8.79,
        "volume": 1380
      },
      {
        "date": "2024-10-25",
        "close": 8.79,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 8.79,
        "volume": 2154
      },
      {
        "date": "2024-11-08",
        "close": 8.79,
        "volume": 6066
      },
      {
        "date": "2024-11-15",
        "close": 9.22,
        "volume": 1200
      },
      {
        "date": "2024-11-22",
        "close": 9.22,
        "volume": 870
      },
      {
        "date": "2024-11-29",
        "close": 9.22,
        "volume": 400
      },
      {
        "date": "2024-12-06",
        "close": 9.22,
        "volume": 1660
      },
      {
        "date": "2024-12-13",
        "close": 9.22,
        "volume": 1558
      },
      {
        "date": "2024-12-20",
        "close": 9.68,
        "volume": 300529
      },
      {
        "date": "2024-12-27",
        "close": 9.68,
        "volume": 3100
      },
      {
        "date": "2025-01-03",
        "close": 9.68,
        "volume": 1817
      },
      {
        "date": "2025-01-10",
        "close": 9.68,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9.68,
        "volume": 22133
      },
      {
        "date": "2025-01-24",
        "close": 9.68,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 9.68,
        "volume": 1441
      },
      {
        "date": "2025-02-07",
        "close": 9.68,
        "volume": 1500
      },
      {
        "date": "2025-02-14",
        "close": 10.16,
        "volume": 3500
      },
      {
        "date": "2025-02-21",
        "close": 10.16,
        "volume": 4547
      },
      {
        "date": "2025-02-28",
        "close": 10.16,
        "volume": 4102
      },
      {
        "date": "2025-03-07",
        "close": 10.16,
        "volume": 1200
      },
      {
        "date": "2025-03-14",
        "close": 10.16,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 10.66,
        "volume": 1600
      },
      {
        "date": "2025-03-28",
        "close": 10.66,
        "volume": 43455
      },
      {
        "date": "2025-04-04",
        "close": 10.66,
        "volume": 1601
      },
      {
        "date": "2025-04-11",
        "close": 10.66,
        "volume": 44147
      },
      {
        "date": "2025-04-18",
        "close": 10.66,
        "volume": 2600
      },
      {
        "date": "2025-04-25",
        "close": 10.66,
        "volume": 920
      },
      {
        "date": "2025-05-02",
        "close": 10.66,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.66,
        "volume": 6918
      },
      {
        "date": "2025-05-16",
        "close": 11.19,
        "volume": 1100
      },
      {
        "date": "2025-05-23",
        "close": 11.19,
        "volume": 153009
      },
      {
        "date": "2025-05-30",
        "close": 11.19,
        "volume": 1420
      },
      {
        "date": "2025-06-06",
        "close": 11.19,
        "volume": 750
      },
      {
        "date": "2025-06-13",
        "close": 11.74,
        "volume": 7514
      },
      {
        "date": "2025-06-20",
        "close": 11.74,
        "volume": 19333
      },
      {
        "date": "2025-06-27",
        "close": 11.74,
        "volume": 5723
      },
      {
        "date": "2025-07-04",
        "close": 11.74,
        "volume": 6101
      },
      {
        "date": "2025-07-11",
        "close": 11.74,
        "volume": 43
      },
      {
        "date": "2025-07-18",
        "close": 12.32,
        "volume": 12346
      },
      {
        "date": "2025-07-25",
        "close": 12.32,
        "volume": 1064
      },
      {
        "date": "2025-08-01",
        "close": 12.32,
        "volume": 1093
      },
      {
        "date": "2025-08-08",
        "close": 12.32,
        "volume": 51815
      },
      {
        "date": "2025-08-15",
        "close": 12.32,
        "volume": 6847
      },
      {
        "date": "2025-08-22",
        "close": 12.32,
        "volume": 840
      },
      {
        "date": "2025-08-29",
        "close": 12.32,
        "volume": 966
      },
      {
        "date": "2025-09-05",
        "close": 12.32,
        "volume": 2700
      },
      {
        "date": "2025-09-12",
        "close": 12.32,
        "volume": 16700
      },
      {
        "date": "2025-09-19",
        "close": 12.32,
        "volume": 2400
      },
      {
        "date": "2025-09-26",
        "close": 12.93,
        "volume": 2572
      },
      {
        "date": "2025-10-03",
        "close": 12.93,
        "volume": 2207
      },
      {
        "date": "2025-10-10",
        "close": 12.93,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 12.93,
        "volume": 1378
      },
      {
        "date": "2025-10-24",
        "close": 12.93,
        "volume": 73273
      },
      {
        "date": "2025-10-31",
        "close": 12.93,
        "volume": 18210
      },
      {
        "date": "2025-11-07",
        "close": 12.93,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 13.57,
        "volume": 8226
      },
      {
        "date": "2025-11-21",
        "close": 13.57,
        "volume": 6451
      },
      {
        "date": "2025-11-28",
        "close": 13.57,
        "volume": 11350
      },
      {
        "date": "2025-12-05",
        "close": 13.57,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 13.57,
        "volume": 51601
      },
      {
        "date": "2025-12-19",
        "close": 14.24,
        "volume": 131641
      },
      {
        "date": "2025-12-26",
        "close": 14.24,
        "volume": 5678
      },
      {
        "date": "2026-01-02",
        "close": 13.53,
        "volume": 33850
      },
      {
        "date": "2026-01-09",
        "close": 12.86,
        "volume": 38380
      },
      {
        "date": "2026-01-16",
        "close": 12.22,
        "volume": 15750
      },
      {
        "date": "2026-01-23",
        "close": 11.62,
        "volume": 19439
      },
      {
        "date": "2026-01-30",
        "close": 11.38,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 11.38,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 10.83,
        "volume": 45815
      },
      {
        "date": "2026-02-20",
        "close": 10.29,
        "volume": 10200
      },
      {
        "date": "2026-02-27",
        "close": 9.91,
        "volume": 1639
      },
      {
        "date": "2026-03-06",
        "close": 9.91,
        "volume": 600
      },
      {
        "date": "2026-03-13",
        "close": 9.7,
        "volume": 1167
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "volume": 4026
      },
      {
        "date": "2026-03-27",
        "close": 9.5,
        "volume": 2300
      },
      {
        "date": "2026-04-03",
        "close": 9.03,
        "volume": 700
      },
      {
        "date": "2026-04-10",
        "close": 9.03,
        "volume": 18100
      },
      {
        "date": "2026-04-17",
        "close": 8.6,
        "volume": 10300
      },
      {
        "date": "2026-04-24",
        "close": 8.2,
        "volume": 27100
      },
      {
        "date": "2026-05-01",
        "close": 7.79,
        "volume": 1180
      },
      {
        "date": "2026-05-08",
        "close": 7.79,
        "volume": 1600
      },
      {
        "date": "2026-05-15",
        "close": 8.17,
        "volume": 2303
      },
      {
        "date": "2026-05-22",
        "close": 8.17,
        "volume": 13912
      },
      {
        "date": "2026-05-29",
        "close": 8.17,
        "volume": 1146
      },
      {
        "date": "2026-06-05",
        "close": 8.17,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8.57,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.57,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.57,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.57,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.57,
        "volume": 3200
      },
      {
        "date": "2026-07-17",
        "close": 8.99,
        "volume": 75
      },
      {
        "date": "2026-07-24",
        "close": 8.99,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 8.99,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "volume": 12150
      }
    ],
    "sharemaestro_context": {
      "trend": 9.276,
      "fair_value": 9.092628,
      "market_activity": -19.187245,
      "market_dynamics": 0.82462,
      "relative_strength": -19.940166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.03449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03449,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.200714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.100589,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.255102,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.630612,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.239308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 3.913043
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.102041
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.054054
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.673171
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.13219
      }
    ]
  }
}