{
  "ticker": {
    "uuid": "3dbe20d3-7f05-4ff6-8470-911da1feb83e",
    "symbol": "UNH",
    "name": "UnitedHealth Group Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 407.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 244.269296,
    "boundary_margin": 0.666521,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.283924,
    "volatility_stability": 0.4854,
    "risk_context": 0.3522,
    "current_regime": {
      "move": 0.077366,
      "interruption": -0.048634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 468.890221,
        "direction_boundary": 508.733741,
        "core_momentum": -0.078319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23812
      },
      {
        "date": "2023-08-25",
        "close": 460.122753,
        "direction_boundary": 491.04051,
        "core_momentum": -0.062964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235783
      },
      {
        "date": "2023-09-01",
        "close": 448.006337,
        "direction_boundary": 479.071832,
        "core_momentum": -0.064845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23823
      },
      {
        "date": "2023-09-08",
        "close": 454.036324,
        "direction_boundary": 488.015867,
        "core_momentum": -0.069628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233285
      },
      {
        "date": "2023-09-15",
        "close": 459.63658,
        "direction_boundary": 484.925863,
        "core_momentum": -0.052151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232377
      },
      {
        "date": "2023-09-22",
        "close": 477.957825,
        "direction_boundary": 478.029198,
        "core_momentum": -0.000149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237606
      },
      {
        "date": "2023-09-29",
        "close": 476.154032,
        "direction_boundary": 470.052893,
        "core_momentum": 0.01298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237372
      },
      {
        "date": "2023-10-06",
        "close": 495.627437,
        "direction_boundary": 469.876055,
        "core_momentum": 0.054805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215751
      },
      {
        "date": "2023-10-13",
        "close": 509.406146,
        "direction_boundary": 477.58245,
        "core_momentum": 0.066635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218717
      },
      {
        "date": "2023-10-20",
        "close": 497.723992,
        "direction_boundary": 496.755367,
        "core_momentum": 0.00195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20544
      },
      {
        "date": "2023-10-27",
        "close": 495.485778,
        "direction_boundary": 513.052345,
        "core_momentum": -0.034239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204805
      },
      {
        "date": "2023-11-03",
        "close": 501.378797,
        "direction_boundary": 500.887782,
        "core_momentum": 0.00098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205181
      },
      {
        "date": "2023-11-10",
        "close": 511.1155,
        "direction_boundary": 485.912431,
        "core_momentum": 0.051868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205918
      },
      {
        "date": "2023-11-17",
        "close": 506.469081,
        "direction_boundary": 493.283766,
        "core_momentum": 0.02673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202418
      },
      {
        "date": "2023-11-24",
        "close": 516.67798,
        "direction_boundary": 500.375883,
        "core_momentum": 0.03258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203527
      },
      {
        "date": "2023-12-01",
        "close": 518.510105,
        "direction_boundary": 500.552721,
        "core_momentum": 0.035875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198358
      },
      {
        "date": "2023-12-08",
        "close": 520.983442,
        "direction_boundary": 503.390829,
        "core_momentum": 0.034948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197022
      },
      {
        "date": "2023-12-15",
        "close": 503.309977,
        "direction_boundary": 488.92021,
        "core_momentum": 0.029432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175252
      },
      {
        "date": "2023-12-22",
        "close": 493.066,
        "direction_boundary": 496.024817,
        "core_momentum": -0.005965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171978
      },
      {
        "date": "2023-12-29",
        "close": 498.903456,
        "direction_boundary": 494.969863,
        "core_momentum": 0.007947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172268
      },
      {
        "date": "2024-01-05",
        "close": 509.242196,
        "direction_boundary": 457.458283,
        "core_momentum": 0.113199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16135
      },
      {
        "date": "2024-01-12",
        "close": 494.203167,
        "direction_boundary": 457.05684,
        "core_momentum": 0.081273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161385
      },
      {
        "date": "2024-01-19",
        "close": 477.193048,
        "direction_boundary": 454.396114,
        "core_momentum": 0.05017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152997
      },
      {
        "date": "2024-01-26",
        "close": 476.851898,
        "direction_boundary": 453.770609,
        "core_momentum": 0.050866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152649
      },
      {
        "date": "2024-02-02",
        "close": 483.5138,
        "direction_boundary": 440.672365,
        "core_momentum": 0.097218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153797
      },
      {
        "date": "2024-02-09",
        "close": 491.085435,
        "direction_boundary": 461.426034,
        "core_momentum": 0.064278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154592
      },
      {
        "date": "2024-02-16",
        "close": 494.241072,
        "direction_boundary": 465.935265,
        "core_momentum": 0.060751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151991
      },
      {
        "date": "2024-02-23",
        "close": 499.633138,
        "direction_boundary": 452.164838,
        "core_momentum": 0.10498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149383
      },
      {
        "date": "2024-03-01",
        "close": 463.897675,
        "direction_boundary": 446.778033,
        "core_momentum": 0.038318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179816
      },
      {
        "date": "2024-03-08",
        "close": 453.397835,
        "direction_boundary": 431.299138,
        "core_momentum": 0.051238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181983
      },
      {
        "date": "2024-03-15",
        "close": 466.954961,
        "direction_boundary": 439.890829,
        "core_momentum": 0.061525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185835
      },
      {
        "date": "2024-03-22",
        "close": 466.241428,
        "direction_boundary": 445.971535,
        "core_momentum": 0.045451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177357
      },
      {
        "date": "2024-03-29",
        "close": 470.646304,
        "direction_boundary": 442.785957,
        "core_momentum": 0.062921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177878
      },
      {
        "date": "2024-04-05",
        "close": 433.580648,
        "direction_boundary": 480.46947,
        "core_momentum": -0.09759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201294
      },
      {
        "date": "2024-04-12",
        "close": 417.844869,
        "direction_boundary": 479.513797,
        "core_momentum": -0.128607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200262
      },
      {
        "date": "2024-04-19",
        "close": 476.76366,
        "direction_boundary": 453.307734,
        "core_momentum": 0.051744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27696
      },
      {
        "date": "2024-04-26",
        "close": 471.264699,
        "direction_boundary": 461.056184,
        "core_momentum": 0.022142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27728
      },
      {
        "date": "2024-05-03",
        "close": 468.505706,
        "direction_boundary": 463.10807,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27661
      },
      {
        "date": "2024-05-10",
        "close": 487.875745,
        "direction_boundary": 460.25042,
        "core_momentum": 0.060022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281501
      },
      {
        "date": "2024-05-17",
        "close": 499.121024,
        "direction_boundary": 448.62306,
        "core_momentum": 0.112562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283311
      },
      {
        "date": "2024-05-24",
        "close": 483.461355,
        "direction_boundary": 451.152784,
        "core_momentum": 0.071613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284917
      },
      {
        "date": "2024-05-31",
        "close": 471.283727,
        "direction_boundary": 468.073824,
        "core_momentum": 0.006858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286517
      },
      {
        "date": "2024-06-07",
        "close": 466.831282,
        "direction_boundary": 462.489694,
        "core_momentum": 0.009387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28636
      },
      {
        "date": "2024-06-14",
        "close": 472.948637,
        "direction_boundary": 431.308638,
        "core_momentum": 0.096543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28388
      },
      {
        "date": "2024-06-21",
        "close": 461.095902,
        "direction_boundary": 448.721281,
        "core_momentum": 0.027578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284574
      },
      {
        "date": "2024-06-28",
        "close": 486.578046,
        "direction_boundary": 452.145486,
        "core_momentum": 0.076154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294601
      },
      {
        "date": "2024-07-05",
        "close": 466.274501,
        "direction_boundary": 434.215449,
        "core_momentum": 0.073832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298383
      },
      {
        "date": "2024-07-12",
        "close": 488.746942,
        "direction_boundary": 451.703349,
        "core_momentum": 0.082009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303734
      },
      {
        "date": "2024-07-19",
        "close": 540.150742,
        "direction_boundary": 476.500609,
        "core_momentum": 0.133578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329591
      },
      {
        "date": "2024-07-26",
        "close": 544.345215,
        "direction_boundary": 473.095219,
        "core_momentum": 0.150604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329519
      },
      {
        "date": "2024-08-02",
        "close": 563.559535,
        "direction_boundary": 472.92589,
        "core_momentum": 0.191644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331884
      },
      {
        "date": "2024-08-09",
        "close": 533.873363,
        "direction_boundary": 477.892868,
        "core_momentum": 0.11714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341744
      },
      {
        "date": "2024-08-16",
        "close": 551.950685,
        "direction_boundary": 468.890221,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344273
      },
      {
        "date": "2024-08-23",
        "close": 558.476483,
        "direction_boundary": 460.122753,
        "core_momentum": 0.213755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34431
      },
      {
        "date": "2024-08-30",
        "close": 563.913056,
        "direction_boundary": 448.006337,
        "core_momentum": 0.258717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325183
      },
      {
        "date": "2024-09-06",
        "close": 570.295535,
        "direction_boundary": 454.036324,
        "core_momentum": 0.256057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322232
      },
      {
        "date": "2024-09-13",
        "close": 567.849555,
        "direction_boundary": 459.63658,
        "core_momentum": 0.235432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321307
      },
      {
        "date": "2024-09-20",
        "close": 551.34836,
        "direction_boundary": 477.957825,
        "core_momentum": 0.15355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325199
      },
      {
        "date": "2024-09-27",
        "close": 557.916597,
        "direction_boundary": 476.154032,
        "core_momentum": 0.171715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325261
      },
      {
        "date": "2024-10-04",
        "close": 566.882001,
        "direction_boundary": 495.627437,
        "core_momentum": 0.143766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299237
      },
      {
        "date": "2024-10-11",
        "close": 573.450238,
        "direction_boundary": 509.406146,
        "core_momentum": 0.125723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291367
      },
      {
        "date": "2024-10-18",
        "close": 546.180068,
        "direction_boundary": 497.723992,
        "core_momentum": 0.097355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247242
      },
      {
        "date": "2024-10-25",
        "close": 541.337791,
        "direction_boundary": 495.485778,
        "core_momentum": 0.09254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246904
      },
      {
        "date": "2024-11-01",
        "close": 544.214391,
        "direction_boundary": 501.378797,
        "core_momentum": 0.085436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246375
      },
      {
        "date": "2024-11-08",
        "close": 590.47971,
        "direction_boundary": 511.1155,
        "core_momentum": 0.155276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263925
      },
      {
        "date": "2024-11-15",
        "close": 567.869633,
        "direction_boundary": 506.469081,
        "core_momentum": 0.121233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270533
      },
      {
        "date": "2024-11-22",
        "close": 566.565575,
        "direction_boundary": 516.67798,
        "core_momentum": 0.096555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265541
      },
      {
        "date": "2024-11-29",
        "close": 585.100468,
        "direction_boundary": 518.510105,
        "core_momentum": 0.128426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263853
      },
      {
        "date": "2024-12-06",
        "close": 527.012323,
        "direction_boundary": 520.983442,
        "core_momentum": 0.011572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306223
      },
      {
        "date": "2024-12-13",
        "close": 500.940393,
        "direction_boundary": 503.309977,
        "core_momentum": -0.004708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31537
      },
      {
        "date": "2024-12-20",
        "close": 481.354363,
        "direction_boundary": 493.066,
        "core_momentum": -0.023753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318533
      },
      {
        "date": "2024-12-27",
        "close": 490.844203,
        "direction_boundary": 498.903456,
        "core_momentum": -0.016154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310766
      },
      {
        "date": "2025-01-03",
        "close": 493.741203,
        "direction_boundary": 509.242196,
        "core_momentum": -0.030439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304573
      },
      {
        "date": "2025-01-10",
        "close": 501.142509,
        "direction_boundary": 494.203167,
        "core_momentum": 0.014041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298296
      },
      {
        "date": "2025-01-17",
        "close": 490.622838,
        "direction_boundary": 477.193048,
        "core_momentum": 0.028143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263089
      },
      {
        "date": "2025-01-24",
        "close": 512.518769,
        "direction_boundary": 476.851898,
        "core_momentum": 0.074797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270816
      },
      {
        "date": "2025-01-31",
        "close": 522.124104,
        "direction_boundary": 483.5138,
        "core_momentum": 0.079854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26731
      },
      {
        "date": "2025-02-07",
        "close": 507.244496,
        "direction_boundary": 491.085435,
        "core_momentum": 0.032905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25984
      },
      {
        "date": "2025-02-14",
        "close": 503.856642,
        "direction_boundary": 494.241072,
        "core_momentum": 0.019455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254855
      },
      {
        "date": "2025-02-21",
        "close": 448.909887,
        "direction_boundary": 499.633138,
        "core_momentum": -0.101521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297173
      },
      {
        "date": "2025-02-28",
        "close": 457.129283,
        "direction_boundary": 463.897675,
        "core_momentum": -0.01459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298431
      },
      {
        "date": "2025-03-07",
        "close": 474.954014,
        "direction_boundary": 453.397835,
        "core_momentum": 0.047544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30422
      },
      {
        "date": "2025-03-14",
        "close": 472.361983,
        "direction_boundary": 466.954961,
        "core_momentum": 0.011579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304203
      },
      {
        "date": "2025-03-21",
        "close": 499.622001,
        "direction_boundary": 466.241428,
        "core_momentum": 0.071595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314574
      },
      {
        "date": "2025-03-28",
        "close": 498.839,
        "direction_boundary": 470.646304,
        "core_momentum": 0.059902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31379
      },
      {
        "date": "2025-04-04",
        "close": 507.548673,
        "direction_boundary": 433.580648,
        "core_momentum": 0.170598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313973
      },
      {
        "date": "2025-04-11",
        "close": 579.488054,
        "direction_boundary": 417.844869,
        "core_momentum": 0.38685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366586
      },
      {
        "date": "2025-04-18",
        "close": 438.973294,
        "direction_boundary": 476.76366,
        "core_momentum": -0.079264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529353
      },
      {
        "date": "2025-04-25",
        "close": 404.685604,
        "direction_boundary": 471.264699,
        "core_momentum": -0.141277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538931
      },
      {
        "date": "2025-05-02",
        "close": 386.589592,
        "direction_boundary": 468.505706,
        "core_momentum": -0.174845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540454
      },
      {
        "date": "2025-05-09",
        "close": 367.952246,
        "direction_boundary": 487.875745,
        "core_momentum": -0.245807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52483
      },
      {
        "date": "2025-05-16",
        "close": 282.179855,
        "direction_boundary": 499.121024,
        "core_momentum": -0.434646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626792
      },
      {
        "date": "2025-05-23",
        "close": 285.717858,
        "direction_boundary": 483.461355,
        "core_momentum": -0.409016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628283
      },
      {
        "date": "2025-05-30",
        "close": 291.846528,
        "direction_boundary": 471.283727,
        "core_momentum": -0.380741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626421
      },
      {
        "date": "2025-06-06",
        "close": 293.112863,
        "direction_boundary": 466.831282,
        "core_momentum": -0.372122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617507
      },
      {
        "date": "2025-06-13",
        "close": 303.079203,
        "direction_boundary": 472.948637,
        "core_momentum": -0.359171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62085
      },
      {
        "date": "2025-06-20",
        "close": 294.040297,
        "direction_boundary": 461.095902,
        "core_momentum": -0.362301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620357
      },
      {
        "date": "2025-06-27",
        "close": 300.952936,
        "direction_boundary": 486.578046,
        "core_momentum": -0.381491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620839
      },
      {
        "date": "2025-07-04",
        "close": 300.407714,
        "direction_boundary": 466.274501,
        "core_momentum": -0.355728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620318
      },
      {
        "date": "2025-07-11",
        "close": 296.075145,
        "direction_boundary": 488.746942,
        "core_momentum": -0.394216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618433
      },
      {
        "date": "2025-07-18",
        "close": 275.191186,
        "direction_boundary": 540.150742,
        "core_momentum": -0.490529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622774
      },
      {
        "date": "2025-07-25",
        "close": 273.643144,
        "direction_boundary": 544.345215,
        "core_momentum": -0.497299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616057
      },
      {
        "date": "2025-08-01",
        "close": 231.495518,
        "direction_boundary": 563.559535,
        "core_momentum": -0.589226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643579
      },
      {
        "date": "2025-08-08",
        "close": 244.269296,
        "direction_boundary": 533.873363,
        "core_momentum": -0.542458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654298
      },
      {
        "date": "2025-08-15",
        "close": 295.98752,
        "direction_boundary": 551.950685,
        "core_momentum": -0.463743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721861
      },
      {
        "date": "2025-08-22",
        "close": 299.307534,
        "direction_boundary": 558.476483,
        "core_momentum": -0.464064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709786
      },
      {
        "date": "2025-08-29",
        "close": 301.692881,
        "direction_boundary": 563.913056,
        "core_momentum": -0.465001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708956
      },
      {
        "date": "2025-09-05",
        "close": 307.067214,
        "direction_boundary": 570.295535,
        "core_momentum": -0.461565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706376
      },
      {
        "date": "2025-09-12",
        "close": 343.207659,
        "direction_boundary": 567.849555,
        "core_momentum": -0.395601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728322
      },
      {
        "date": "2025-09-19",
        "close": 329.887541,
        "direction_boundary": 551.34836,
        "core_momentum": -0.401671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722416
      },
      {
        "date": "2025-09-26",
        "close": 337.128234,
        "direction_boundary": 557.916597,
        "core_momentum": -0.395737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724063
      },
      {
        "date": "2025-10-03",
        "close": 352.922546,
        "direction_boundary": 566.882001,
        "core_momentum": -0.377432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727678
      },
      {
        "date": "2025-10-10",
        "close": 347.337709,
        "direction_boundary": 573.450238,
        "core_momentum": -0.394302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696338
      },
      {
        "date": "2025-10-17",
        "close": 349.39528,
        "direction_boundary": 546.180068,
        "core_momentum": -0.360293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588948
      },
      {
        "date": "2025-10-24",
        "close": 355.176077,
        "direction_boundary": 541.337791,
        "core_momentum": -0.343892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580403
      },
      {
        "date": "2025-10-31",
        "close": 334.659148,
        "direction_boundary": 544.214391,
        "core_momentum": -0.38506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582642
      },
      {
        "date": "2025-11-07",
        "close": 317.659686,
        "direction_boundary": 590.47971,
        "core_momentum": -0.462031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583064
      },
      {
        "date": "2025-11-14",
        "close": 315.357165,
        "direction_boundary": 567.869633,
        "core_momentum": -0.444666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447099
      },
      {
        "date": "2025-11-21",
        "close": 313.50535,
        "direction_boundary": 566.565575,
        "core_momentum": -0.446657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447151
      },
      {
        "date": "2025-11-28",
        "close": 323.107352,
        "direction_boundary": 585.100468,
        "core_momentum": -0.447775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448028
      },
      {
        "date": "2025-12-05",
        "close": 324.224319,
        "direction_boundary": 527.012323,
        "core_momentum": -0.384788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448028
      },
      {
        "date": "2025-12-12",
        "close": 337.22075,
        "direction_boundary": 500.940393,
        "core_momentum": -0.326825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448875
      },
      {
        "date": "2025-12-19",
        "close": 322.995606,
        "direction_boundary": 481.354363,
        "core_momentum": -0.328986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451186
      },
      {
        "date": "2025-12-26",
        "close": 327.346014,
        "direction_boundary": 490.844203,
        "core_momentum": -0.333096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450535
      },
      {
        "date": "2026-01-02",
        "close": 331.85426,
        "direction_boundary": 493.741203,
        "core_momentum": -0.327878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4507
      },
      {
        "date": "2026-01-09",
        "close": 339.331833,
        "direction_boundary": 501.142509,
        "core_momentum": -0.322884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450592
      },
      {
        "date": "2026-01-16",
        "close": 326.54696,
        "direction_boundary": 490.622838,
        "core_momentum": -0.334424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440977
      },
      {
        "date": "2026-01-23",
        "close": 351.445894,
        "direction_boundary": 512.518769,
        "core_momentum": -0.314277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450146
      },
      {
        "date": "2026-01-30",
        "close": 283.052744,
        "direction_boundary": 522.124104,
        "core_momentum": -0.457882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491997
      },
      {
        "date": "2026-02-06",
        "close": 272.911656,
        "direction_boundary": 507.244496,
        "core_momentum": -0.461972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491038
      },
      {
        "date": "2026-02-13",
        "close": 289.228153,
        "direction_boundary": 503.856642,
        "core_momentum": -0.425971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418333
      },
      {
        "date": "2026-02-20",
        "close": 286.081259,
        "direction_boundary": 448.909887,
        "core_momentum": -0.36272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418183
      },
      {
        "date": "2026-02-27",
        "close": 289.307072,
        "direction_boundary": 457.129283,
        "core_momentum": -0.367122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41836
      },
      {
        "date": "2026-03-06",
        "close": 282.608824,
        "direction_boundary": 474.954014,
        "core_momentum": -0.404976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418454
      },
      {
        "date": "2026-03-13",
        "close": 280.434736,
        "direction_boundary": 472.361983,
        "core_momentum": -0.406314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384516
      },
      {
        "date": "2026-03-20",
        "close": 273.972877,
        "direction_boundary": 499.622001,
        "core_momentum": -0.45164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38248
      },
      {
        "date": "2026-03-27",
        "close": 257.500107,
        "direction_boundary": 498.839,
        "core_momentum": -0.483801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387437
      },
      {
        "date": "2026-04-03",
        "close": 275.633078,
        "direction_boundary": 507.548673,
        "core_momentum": -0.456933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395046
      },
      {
        "date": "2026-04-10",
        "close": 302.544235,
        "direction_boundary": 579.488054,
        "core_momentum": -0.477911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419693
      },
      {
        "date": "2026-04-17",
        "close": 322.725117,
        "direction_boundary": 438.973294,
        "core_momentum": -0.264818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430573
      },
      {
        "date": "2026-04-24",
        "close": 352.927997,
        "direction_boundary": 404.685604,
        "core_momentum": -0.127896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448714
      },
      {
        "date": "2026-05-01",
        "close": 366.710207,
        "direction_boundary": 386.589592,
        "core_momentum": -0.051422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443349
      },
      {
        "date": "2026-05-08",
        "close": 377.847347,
        "direction_boundary": 367.952246,
        "core_momentum": 0.026892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43731
      },
      {
        "date": "2026-05-15",
        "close": 391.639501,
        "direction_boundary": 282.179855,
        "core_momentum": 0.387907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438647
      },
      {
        "date": "2026-05-22",
        "close": 386.289696,
        "direction_boundary": 285.717858,
        "core_momentum": 0.351997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439292
      },
      {
        "date": "2026-05-29",
        "close": 378.175494,
        "direction_boundary": 291.846528,
        "core_momentum": 0.295803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439893
      },
      {
        "date": "2026-06-05",
        "close": 397.227958,
        "direction_boundary": 293.112863,
        "core_momentum": 0.355205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4439
      },
      {
        "date": "2026-06-12",
        "close": 406.227165,
        "direction_boundary": 303.079203,
        "core_momentum": 0.340333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442117
      },
      {
        "date": "2026-06-19",
        "close": 400.96,
        "direction_boundary": 294.040297,
        "core_momentum": 0.363623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437222
      },
      {
        "date": "2026-06-26",
        "close": 427.89,
        "direction_boundary": 300.952936,
        "core_momentum": 0.421784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444222
      },
      {
        "date": "2026-07-03",
        "close": 425.36,
        "direction_boundary": 300.407714,
        "core_momentum": 0.415942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444756
      },
      {
        "date": "2026-07-10",
        "close": 424.62,
        "direction_boundary": 296.075145,
        "core_momentum": 0.434163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444628
      },
      {
        "date": "2026-07-17",
        "close": 426.09,
        "direction_boundary": 275.191186,
        "core_momentum": 0.548342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439533
      },
      {
        "date": "2026-07-24",
        "close": 420.74,
        "direction_boundary": 273.643144,
        "core_momentum": 0.53755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430888
      },
      {
        "date": "2026-07-31",
        "close": 414.4,
        "direction_boundary": 231.495518,
        "core_momentum": 0.790099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289416
      },
      {
        "date": "2026-08-07",
        "close": 407.08,
        "direction_boundary": 244.269296,
        "core_momentum": 0.666521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 468.890221,
        "volume": 10773158
      },
      {
        "date": "2023-08-25",
        "close": 460.122753,
        "volume": 9859462
      },
      {
        "date": "2023-09-01",
        "close": 448.006337,
        "volume": 13835513
      },
      {
        "date": "2023-09-08",
        "close": 454.036324,
        "volume": 10826044
      },
      {
        "date": "2023-09-15",
        "close": 459.63658,
        "volume": 14121270
      },
      {
        "date": "2023-09-22",
        "close": 477.957825,
        "volume": 18216380
      },
      {
        "date": "2023-09-29",
        "close": 476.154032,
        "volume": 13700860
      },
      {
        "date": "2023-10-06",
        "close": 495.627437,
        "volume": 15933477
      },
      {
        "date": "2023-10-13",
        "close": 509.406146,
        "volume": 15240098
      },
      {
        "date": "2023-10-20",
        "close": 497.723992,
        "volume": 14127942
      },
      {
        "date": "2023-10-27",
        "close": 495.485778,
        "volume": 11977433
      },
      {
        "date": "2023-11-03",
        "close": 501.378797,
        "volume": 12858220
      },
      {
        "date": "2023-11-10",
        "close": 511.1155,
        "volume": 11359807
      },
      {
        "date": "2023-11-17",
        "close": 506.469081,
        "volume": 11472876
      },
      {
        "date": "2023-11-24",
        "close": 516.67798,
        "volume": 8003777
      },
      {
        "date": "2023-12-01",
        "close": 518.510105,
        "volume": 20668461
      },
      {
        "date": "2023-12-08",
        "close": 520.983442,
        "volume": 12140076
      },
      {
        "date": "2023-12-15",
        "close": 503.309977,
        "volume": 23655125
      },
      {
        "date": "2023-12-22",
        "close": 493.066,
        "volume": 14999398
      },
      {
        "date": "2023-12-29",
        "close": 498.903456,
        "volume": 7322704
      },
      {
        "date": "2024-01-05",
        "close": 509.242196,
        "volume": 12115389
      },
      {
        "date": "2024-01-12",
        "close": 494.203167,
        "volume": 16647296
      },
      {
        "date": "2024-01-19",
        "close": 477.193048,
        "volume": 21038650
      },
      {
        "date": "2024-01-26",
        "close": 476.851898,
        "volume": 32347101
      },
      {
        "date": "2024-02-02",
        "close": 483.5138,
        "volume": 22890526
      },
      {
        "date": "2024-02-09",
        "close": 491.085435,
        "volume": 16559562
      },
      {
        "date": "2024-02-16",
        "close": 494.241072,
        "volume": 12976530
      },
      {
        "date": "2024-02-23",
        "close": 499.633138,
        "volume": 10385276
      },
      {
        "date": "2024-03-01",
        "close": 463.897675,
        "volume": 29796305
      },
      {
        "date": "2024-03-08",
        "close": 453.397835,
        "volume": 25889113
      },
      {
        "date": "2024-03-15",
        "close": 466.954961,
        "volume": 20858399
      },
      {
        "date": "2024-03-22",
        "close": 466.241428,
        "volume": 15571220
      },
      {
        "date": "2024-03-29",
        "close": 470.646304,
        "volume": 12372648
      },
      {
        "date": "2024-04-05",
        "close": 433.580648,
        "volume": 29826977
      },
      {
        "date": "2024-04-12",
        "close": 417.844869,
        "volume": 24396094
      },
      {
        "date": "2024-04-19",
        "close": 476.76366,
        "volume": 41452115
      },
      {
        "date": "2024-04-26",
        "close": 471.264699,
        "volume": 19125425
      },
      {
        "date": "2024-05-03",
        "close": 468.505706,
        "volume": 14338808
      },
      {
        "date": "2024-05-10",
        "close": 487.875745,
        "volume": 13988316
      },
      {
        "date": "2024-05-17",
        "close": 499.121024,
        "volume": 14699006
      },
      {
        "date": "2024-05-24",
        "close": 483.461355,
        "volume": 12881435
      },
      {
        "date": "2024-05-31",
        "close": 471.283727,
        "volume": 22300071
      },
      {
        "date": "2024-06-07",
        "close": 466.831282,
        "volume": 14274017
      },
      {
        "date": "2024-06-14",
        "close": 472.948637,
        "volume": 20120900
      },
      {
        "date": "2024-06-21",
        "close": 461.095902,
        "volume": 18134077
      },
      {
        "date": "2024-06-28",
        "close": 486.578046,
        "volume": 37229015
      },
      {
        "date": "2024-07-05",
        "close": 466.274501,
        "volume": 13573518
      },
      {
        "date": "2024-07-12",
        "close": 488.746942,
        "volume": 16804811
      },
      {
        "date": "2024-07-19",
        "close": 540.150742,
        "volume": 37646014
      },
      {
        "date": "2024-07-26",
        "close": 544.345215,
        "volume": 15624080
      },
      {
        "date": "2024-08-02",
        "close": 563.559535,
        "volume": 20592271
      },
      {
        "date": "2024-08-09",
        "close": 533.873363,
        "volume": 17962413
      },
      {
        "date": "2024-08-16",
        "close": 551.950685,
        "volume": 12727196
      },
      {
        "date": "2024-08-23",
        "close": 558.476483,
        "volume": 11028493
      },
      {
        "date": "2024-08-30",
        "close": 563.913056,
        "volume": 9937183
      },
      {
        "date": "2024-09-06",
        "close": 570.295535,
        "volume": 11035622
      },
      {
        "date": "2024-09-13",
        "close": 567.849555,
        "volume": 15476508
      },
      {
        "date": "2024-09-20",
        "close": 551.34836,
        "volume": 17297353
      },
      {
        "date": "2024-09-27",
        "close": 557.916597,
        "volume": 13971745
      },
      {
        "date": "2024-10-04",
        "close": 566.882001,
        "volume": 14434585
      },
      {
        "date": "2024-10-11",
        "close": 573.450238,
        "volume": 11083404
      },
      {
        "date": "2024-10-18",
        "close": 546.180068,
        "volume": 28766094
      },
      {
        "date": "2024-10-25",
        "close": 541.337791,
        "volume": 13628071
      },
      {
        "date": "2024-11-01",
        "close": 544.214391,
        "volume": 11788947
      },
      {
        "date": "2024-11-08",
        "close": 590.47971,
        "volume": 20986323
      },
      {
        "date": "2024-11-15",
        "close": 567.869633,
        "volume": 15725756
      },
      {
        "date": "2024-11-22",
        "close": 566.565575,
        "volume": 15625288
      },
      {
        "date": "2024-11-29",
        "close": 585.100468,
        "volume": 12120701
      },
      {
        "date": "2024-12-06",
        "close": 527.012323,
        "volume": 28789880
      },
      {
        "date": "2024-12-13",
        "close": 500.940393,
        "volume": 41014931
      },
      {
        "date": "2024-12-20",
        "close": 481.354363,
        "volume": 51535207
      },
      {
        "date": "2024-12-27",
        "close": 490.844203,
        "volume": 12970156
      },
      {
        "date": "2025-01-03",
        "close": 493.741203,
        "volume": 16881237
      },
      {
        "date": "2025-01-10",
        "close": 501.142509,
        "volume": 17968641
      },
      {
        "date": "2025-01-17",
        "close": 490.622838,
        "volume": 31110195
      },
      {
        "date": "2025-01-24",
        "close": 512.518769,
        "volume": 17690186
      },
      {
        "date": "2025-01-31",
        "close": 522.124104,
        "volume": 17208658
      },
      {
        "date": "2025-02-07",
        "close": 507.244496,
        "volume": 18851193
      },
      {
        "date": "2025-02-14",
        "close": 503.856642,
        "volume": 16174868
      },
      {
        "date": "2025-02-21",
        "close": 448.909887,
        "volume": 37148769
      },
      {
        "date": "2025-02-28",
        "close": 457.129283,
        "volume": 31491785
      },
      {
        "date": "2025-03-07",
        "close": 474.954014,
        "volume": 25599515
      },
      {
        "date": "2025-03-14",
        "close": 472.361983,
        "volume": 19365391
      },
      {
        "date": "2025-03-21",
        "close": 499.622001,
        "volume": 27297883
      },
      {
        "date": "2025-03-28",
        "close": 498.839,
        "volume": 15312509
      },
      {
        "date": "2025-04-04",
        "close": 507.548673,
        "volume": 26957201
      },
      {
        "date": "2025-04-11",
        "close": 579.488054,
        "volume": 46578287
      },
      {
        "date": "2025-04-18",
        "close": 438.973294,
        "volume": 42022813
      },
      {
        "date": "2025-04-25",
        "close": 404.685604,
        "volume": 48425286
      },
      {
        "date": "2025-05-02",
        "close": 386.589592,
        "volume": 46425906
      },
      {
        "date": "2025-05-09",
        "close": 367.952246,
        "volume": 40136472
      },
      {
        "date": "2025-05-16",
        "close": 282.179855,
        "volume": 303456191
      },
      {
        "date": "2025-05-23",
        "close": 285.717858,
        "volume": 193551818
      },
      {
        "date": "2025-05-30",
        "close": 291.846528,
        "volume": 68830523
      },
      {
        "date": "2025-06-06",
        "close": 293.112863,
        "volume": 69352476
      },
      {
        "date": "2025-06-13",
        "close": 303.079203,
        "volume": 67985344
      },
      {
        "date": "2025-06-20",
        "close": 294.040297,
        "volume": 54217464
      },
      {
        "date": "2025-06-27",
        "close": 300.952936,
        "volume": 51615260
      },
      {
        "date": "2025-07-04",
        "close": 300.407714,
        "volume": 52277929
      },
      {
        "date": "2025-07-11",
        "close": 296.075145,
        "volume": 52625578
      },
      {
        "date": "2025-07-18",
        "close": 275.191186,
        "volume": 66186884
      },
      {
        "date": "2025-07-25",
        "close": 273.643144,
        "volume": 77102454
      },
      {
        "date": "2025-08-01",
        "close": 231.495518,
        "volume": 149453200
      },
      {
        "date": "2025-08-08",
        "close": 244.269296,
        "volume": 75725890
      },
      {
        "date": "2025-08-15",
        "close": 295.98752,
        "volume": 136677034
      },
      {
        "date": "2025-08-22",
        "close": 299.307534,
        "volume": 106917060
      },
      {
        "date": "2025-08-29",
        "close": 301.692881,
        "volume": 58503364
      },
      {
        "date": "2025-09-05",
        "close": 307.067214,
        "volume": 41654043
      },
      {
        "date": "2025-09-12",
        "close": 343.207659,
        "volume": 115611552
      },
      {
        "date": "2025-09-19",
        "close": 329.887541,
        "volume": 57111747
      },
      {
        "date": "2025-09-26",
        "close": 337.128234,
        "volume": 45303628
      },
      {
        "date": "2025-10-03",
        "close": 352.922546,
        "volume": 45193050
      },
      {
        "date": "2025-10-10",
        "close": 347.337709,
        "volume": 45757948
      },
      {
        "date": "2025-10-17",
        "close": 349.39528,
        "volume": 32694337
      },
      {
        "date": "2025-10-24",
        "close": 355.176077,
        "volume": 31933627
      },
      {
        "date": "2025-10-31",
        "close": 334.659148,
        "volume": 58332838
      },
      {
        "date": "2025-11-07",
        "close": 317.659686,
        "volume": 47235171
      },
      {
        "date": "2025-11-14",
        "close": 315.357165,
        "volume": 43310078
      },
      {
        "date": "2025-11-21",
        "close": 313.50535,
        "volume": 39592464
      },
      {
        "date": "2025-11-28",
        "close": 323.107352,
        "volume": 24891583
      },
      {
        "date": "2025-12-05",
        "close": 324.224319,
        "volume": 37870237
      },
      {
        "date": "2025-12-12",
        "close": 337.22075,
        "volume": 30450513
      },
      {
        "date": "2025-12-19",
        "close": 322.995606,
        "volume": 34374723
      },
      {
        "date": "2025-12-26",
        "close": 327.346014,
        "volume": 19537682
      },
      {
        "date": "2026-01-02",
        "close": 331.85426,
        "volume": 19928050
      },
      {
        "date": "2026-01-09",
        "close": 339.331833,
        "volume": 34048350
      },
      {
        "date": "2026-01-16",
        "close": 326.54696,
        "volume": 33475857
      },
      {
        "date": "2026-01-23",
        "close": 351.445894,
        "volume": 32972859
      },
      {
        "date": "2026-01-30",
        "close": 283.052744,
        "volume": 124547207
      },
      {
        "date": "2026-02-06",
        "close": 272.911656,
        "volume": 54836150
      },
      {
        "date": "2026-02-13",
        "close": 289.228153,
        "volume": 46608166
      },
      {
        "date": "2026-02-20",
        "close": 286.081259,
        "volume": 24629734
      },
      {
        "date": "2026-02-27",
        "close": 289.307072,
        "volume": 48245911
      },
      {
        "date": "2026-03-06",
        "close": 282.608824,
        "volume": 35213256
      },
      {
        "date": "2026-03-13",
        "close": 280.434736,
        "volume": 38553118
      },
      {
        "date": "2026-03-20",
        "close": 273.972877,
        "volume": 59585173
      },
      {
        "date": "2026-03-27",
        "close": 257.500107,
        "volume": 41411013
      },
      {
        "date": "2026-04-03",
        "close": 275.633078,
        "volume": 28825872
      },
      {
        "date": "2026-04-10",
        "close": 302.544235,
        "volume": 49796804
      },
      {
        "date": "2026-04-17",
        "close": 322.725117,
        "volume": 33498209
      },
      {
        "date": "2026-04-24",
        "close": 352.927997,
        "volume": 62765528
      },
      {
        "date": "2026-05-01",
        "close": 366.710207,
        "volume": 38732051
      },
      {
        "date": "2026-05-08",
        "close": 377.847347,
        "volume": 29791866
      },
      {
        "date": "2026-05-15",
        "close": 391.639501,
        "volume": 39793673
      },
      {
        "date": "2026-05-22",
        "close": 386.289696,
        "volume": 31421762
      },
      {
        "date": "2026-05-29",
        "close": 378.175494,
        "volume": 25641885
      },
      {
        "date": "2026-06-05",
        "close": 397.227958,
        "volume": 40869919
      },
      {
        "date": "2026-06-12",
        "close": 406.227165,
        "volume": 34274224
      },
      {
        "date": "2026-06-19",
        "close": 400.96,
        "volume": 29328586
      },
      {
        "date": "2026-06-26",
        "close": 427.89,
        "volume": 35960077
      },
      {
        "date": "2026-07-03",
        "close": 425.36,
        "volume": 19864663
      },
      {
        "date": "2026-07-10",
        "close": 424.62,
        "volume": 25403300
      },
      {
        "date": "2026-07-17",
        "close": 426.09,
        "volume": 39764417
      },
      {
        "date": "2026-07-24",
        "close": 420.74,
        "volume": 24507796
      },
      {
        "date": "2026-07-31",
        "close": 414.4,
        "volume": 23368742
      },
      {
        "date": "2026-08-07",
        "close": 407.08,
        "volume": 22683132
      }
    ],
    "sharemaestro_context": {
      "trend": 349.939269,
      "fair_value": 427.843053,
      "market_activity": 57.847237,
      "market_dynamics": 0.530313,
      "relative_strength": 7.042917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.008425,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9737,
        "conditional_difference": -0.003179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.019006,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.027715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.090054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.007947,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.039109,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.003852
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.056639
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.036293
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.105395
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.014371
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.005416
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.01831
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.220093
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.164618
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.077366
      }
    ]
  }
}