{
  "ticker": {
    "uuid": "3dbe5f4a-39e3-44ff-9270-f00c798f1189",
    "symbol": "004920",
    "name": "CITECH Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 926.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1231.0,
    "boundary_margin": -0.247766,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.430833,
    "volatility_stability": 1.3541,
    "risk_context": 0.2321,
    "current_regime": {
      "move": -0.241605,
      "interruption": 0.15567,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.791,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2160.0,
        "direction_boundary": 1060.0,
        "core_momentum": 1.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809243
      },
      {
        "date": "2023-08-25",
        "close": 2355.0,
        "direction_boundary": 1110.0,
        "core_momentum": 1.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813109
      },
      {
        "date": "2023-09-01",
        "close": 2230.0,
        "direction_boundary": 1070.0,
        "core_momentum": 1.084112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815611
      },
      {
        "date": "2023-09-08",
        "close": 2250.0,
        "direction_boundary": 1045.0,
        "core_momentum": 1.15311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798535
      },
      {
        "date": "2023-09-15",
        "close": 2170.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.990826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795304
      },
      {
        "date": "2023-09-22",
        "close": 1881.0,
        "direction_boundary": 998.0,
        "core_momentum": 0.88477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827835
      },
      {
        "date": "2023-09-29",
        "close": 1900.0,
        "direction_boundary": 816.0,
        "core_momentum": 1.328431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813821
      },
      {
        "date": "2023-10-06",
        "close": 1869.0,
        "direction_boundary": 900.0,
        "core_momentum": 1.076667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814833
      },
      {
        "date": "2023-10-13",
        "close": 1765.0,
        "direction_boundary": 809.0,
        "core_momentum": 1.181706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743138
      },
      {
        "date": "2023-10-20",
        "close": 1620.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.963636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745359
      },
      {
        "date": "2023-10-27",
        "close": 1873.0,
        "direction_boundary": 832.0,
        "core_momentum": 1.251202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770957
      },
      {
        "date": "2023-11-03",
        "close": 1664.0,
        "direction_boundary": 858.0,
        "core_momentum": 0.939394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758189
      },
      {
        "date": "2023-11-10",
        "close": 1433.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.676023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749008
      },
      {
        "date": "2023-11-17",
        "close": 1885.0,
        "direction_boundary": 863.0,
        "core_momentum": 1.184241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842729
      },
      {
        "date": "2023-11-24",
        "close": 1779.0,
        "direction_boundary": 927.0,
        "core_momentum": 0.919094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84067
      },
      {
        "date": "2023-12-01",
        "close": 1706.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.795789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842659
      },
      {
        "date": "2023-12-08",
        "close": 1586.0,
        "direction_boundary": 998.0,
        "core_momentum": 0.589178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732266
      },
      {
        "date": "2023-12-15",
        "close": 1500.0,
        "direction_boundary": 957.0,
        "core_momentum": 0.567398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734328
      },
      {
        "date": "2023-12-22",
        "close": 1546.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.644681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736987
      },
      {
        "date": "2023-12-29",
        "close": 1470.0,
        "direction_boundary": 876.0,
        "core_momentum": 0.678082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735326
      },
      {
        "date": "2024-01-05",
        "close": 1429.0,
        "direction_boundary": 927.0,
        "core_momentum": 0.541532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659485
      },
      {
        "date": "2024-01-12",
        "close": 1400.0,
        "direction_boundary": 919.0,
        "core_momentum": 0.523395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658932
      },
      {
        "date": "2024-01-19",
        "close": 1485.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.622951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6302
      },
      {
        "date": "2024-01-26",
        "close": 1439.0,
        "direction_boundary": 939.0,
        "core_momentum": 0.532481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627886
      },
      {
        "date": "2024-02-02",
        "close": 1339.0,
        "direction_boundary": 1024.0,
        "core_momentum": 0.307617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625541
      },
      {
        "date": "2024-02-09",
        "close": 1460.0,
        "direction_boundary": 1019.0,
        "core_momentum": 0.432777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640557
      },
      {
        "date": "2024-02-16",
        "close": 1347.0,
        "direction_boundary": 1106.0,
        "core_momentum": 0.217902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646642
      },
      {
        "date": "2024-02-23",
        "close": 1250.0,
        "direction_boundary": 1115.0,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632984
      },
      {
        "date": "2024-03-01",
        "close": 1407.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.314953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661259
      },
      {
        "date": "2024-03-08",
        "close": 1223.0,
        "direction_boundary": 1236.0,
        "core_momentum": -0.010518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681261
      },
      {
        "date": "2024-03-15",
        "close": 1204.0,
        "direction_boundary": 1170.0,
        "core_momentum": 0.02906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681088
      },
      {
        "date": "2024-03-22",
        "close": 1210.0,
        "direction_boundary": 1169.0,
        "core_momentum": 0.035073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659391
      },
      {
        "date": "2024-03-29",
        "close": 1199.0,
        "direction_boundary": 1071.0,
        "core_momentum": 0.119514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658355
      },
      {
        "date": "2024-04-05",
        "close": 1196.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.067857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658692
      },
      {
        "date": "2024-04-12",
        "close": 1198.0,
        "direction_boundary": 1453.0,
        "core_momentum": -0.175499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656586
      },
      {
        "date": "2024-04-19",
        "close": 1154.0,
        "direction_boundary": 1581.0,
        "core_momentum": -0.270082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649544
      },
      {
        "date": "2024-04-26",
        "close": 1171.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.281595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609999
      },
      {
        "date": "2024-05-03",
        "close": 1185.0,
        "direction_boundary": 1902.0,
        "core_momentum": -0.376972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593707
      },
      {
        "date": "2024-05-10",
        "close": 1171.0,
        "direction_boundary": 1602.0,
        "core_momentum": -0.269039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560202
      },
      {
        "date": "2024-05-17",
        "close": 1170.0,
        "direction_boundary": 1625.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38619
      },
      {
        "date": "2024-05-24",
        "close": 1130.0,
        "direction_boundary": 1755.0,
        "core_momentum": -0.356125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382775
      },
      {
        "date": "2024-05-31",
        "close": 1276.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426487
      },
      {
        "date": "2024-06-07",
        "close": 1171.0,
        "direction_boundary": 2335.0,
        "core_momentum": -0.498501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430592
      },
      {
        "date": "2024-06-14",
        "close": 1130.0,
        "direction_boundary": 2275.0,
        "core_momentum": -0.503297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427365
      },
      {
        "date": "2024-06-21",
        "close": 1122.0,
        "direction_boundary": 2265.0,
        "core_momentum": -0.504636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423302
      },
      {
        "date": "2024-06-28",
        "close": 1114.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.523932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419754
      },
      {
        "date": "2024-07-05",
        "close": 1128.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.608333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420139
      },
      {
        "date": "2024-07-12",
        "close": 1122.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419842
      },
      {
        "date": "2024-07-19",
        "close": 1118.0,
        "direction_boundary": 2385.0,
        "core_momentum": -0.531237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408552
      },
      {
        "date": "2024-07-26",
        "close": 1092.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.514667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407902
      },
      {
        "date": "2024-08-02",
        "close": 1105.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.530786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399134
      },
      {
        "date": "2024-08-09",
        "close": 1087.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.51036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375528
      },
      {
        "date": "2024-08-16",
        "close": 1078.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.500926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362019
      },
      {
        "date": "2024-08-23",
        "close": 1086.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.538854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349703
      },
      {
        "date": "2024-08-30",
        "close": 1078.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.516592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30078
      },
      {
        "date": "2024-09-06",
        "close": 1170.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264392
      },
      {
        "date": "2024-09-13",
        "close": 1200.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.447005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266167
      },
      {
        "date": "2024-09-20",
        "close": 1206.0,
        "direction_boundary": 1881.0,
        "core_momentum": -0.358852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266168
      },
      {
        "date": "2024-09-27",
        "close": 1254.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27124
      },
      {
        "date": "2024-10-04",
        "close": 1307.0,
        "direction_boundary": 1869.0,
        "core_momentum": -0.300696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276649
      },
      {
        "date": "2024-10-11",
        "close": 1400.0,
        "direction_boundary": 1765.0,
        "core_momentum": -0.206799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291062
      },
      {
        "date": "2024-10-18",
        "close": 1241.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.233951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335328
      },
      {
        "date": "2024-10-25",
        "close": 1311.0,
        "direction_boundary": 1873.0,
        "core_momentum": -0.300053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342731
      },
      {
        "date": "2024-11-01",
        "close": 1402.0,
        "direction_boundary": 1664.0,
        "core_momentum": -0.157452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353547
      },
      {
        "date": "2024-11-08",
        "close": 1400.0,
        "direction_boundary": 1433.0,
        "core_momentum": -0.023029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352758
      },
      {
        "date": "2024-11-15",
        "close": 1304.0,
        "direction_boundary": 1885.0,
        "core_momentum": -0.308223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368888
      },
      {
        "date": "2024-11-22",
        "close": 1296.0,
        "direction_boundary": 1779.0,
        "core_momentum": -0.271501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364956
      },
      {
        "date": "2024-11-29",
        "close": 1302.0,
        "direction_boundary": 1706.0,
        "core_momentum": -0.236811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324221
      },
      {
        "date": "2024-12-06",
        "close": 1200.0,
        "direction_boundary": 1586.0,
        "core_momentum": -0.24338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321973
      },
      {
        "date": "2024-12-13",
        "close": 1190.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317973
      },
      {
        "date": "2024-12-20",
        "close": 1180.0,
        "direction_boundary": 1546.0,
        "core_momentum": -0.23674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318054
      },
      {
        "date": "2024-12-27",
        "close": 1130.0,
        "direction_boundary": 1470.0,
        "core_momentum": -0.231293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324014
      },
      {
        "date": "2025-01-03",
        "close": 1161.0,
        "direction_boundary": 1429.0,
        "core_momentum": -0.187544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325714
      },
      {
        "date": "2025-01-10",
        "close": 1127.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328424
      },
      {
        "date": "2025-01-17",
        "close": 1110.0,
        "direction_boundary": 1485.0,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329084
      },
      {
        "date": "2025-01-24",
        "close": 1115.0,
        "direction_boundary": 1439.0,
        "core_momentum": -0.225156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327414
      },
      {
        "date": "2025-01-31",
        "close": 1108.0,
        "direction_boundary": 1339.0,
        "core_momentum": -0.172517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327157
      },
      {
        "date": "2025-02-07",
        "close": 1148.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.213699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329817
      },
      {
        "date": "2025-02-14",
        "close": 1104.0,
        "direction_boundary": 1347.0,
        "core_momentum": -0.180401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334487
      },
      {
        "date": "2025-02-21",
        "close": 1072.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.1424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336947
      },
      {
        "date": "2025-02-28",
        "close": 1055.0,
        "direction_boundary": 1407.0,
        "core_momentum": -0.250178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337508
      },
      {
        "date": "2025-03-07",
        "close": 1060.0,
        "direction_boundary": 1223.0,
        "core_momentum": -0.133279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315957
      },
      {
        "date": "2025-03-14",
        "close": 1029.0,
        "direction_boundary": 1204.0,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315024
      },
      {
        "date": "2025-03-21",
        "close": 1030.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314796
      },
      {
        "date": "2025-03-28",
        "close": 1086.0,
        "direction_boundary": 1199.0,
        "core_momentum": -0.094245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31934
      },
      {
        "date": "2025-04-04",
        "close": 1065.0,
        "direction_boundary": 1196.0,
        "core_momentum": -0.109532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312538
      },
      {
        "date": "2025-04-11",
        "close": 1042.0,
        "direction_boundary": 1198.0,
        "core_momentum": -0.130217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292745
      },
      {
        "date": "2025-04-18",
        "close": 1462.0,
        "direction_boundary": 1154.0,
        "core_momentum": 0.266898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53913
      },
      {
        "date": "2025-04-25",
        "close": 1627.0,
        "direction_boundary": 1171.0,
        "core_momentum": 0.389411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553161
      },
      {
        "date": "2025-05-02",
        "close": 1433.0,
        "direction_boundary": 1185.0,
        "core_momentum": 0.209283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576864
      },
      {
        "date": "2025-05-09",
        "close": 1400.0,
        "direction_boundary": 1171.0,
        "core_momentum": 0.195559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577832
      },
      {
        "date": "2025-05-16",
        "close": 1292.0,
        "direction_boundary": 1170.0,
        "core_momentum": 0.104274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580243
      },
      {
        "date": "2025-05-23",
        "close": 1242.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.099115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582742
      },
      {
        "date": "2025-05-30",
        "close": 1115.0,
        "direction_boundary": 1276.0,
        "core_momentum": -0.126176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600922
      },
      {
        "date": "2025-06-06",
        "close": 1384.0,
        "direction_boundary": 1171.0,
        "core_momentum": 0.181896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664454
      },
      {
        "date": "2025-06-13",
        "close": 1399.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.238053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664186
      },
      {
        "date": "2025-06-20",
        "close": 1286.0,
        "direction_boundary": 1122.0,
        "core_momentum": 0.146168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675745
      },
      {
        "date": "2025-06-27",
        "close": 1211.0,
        "direction_boundary": 1114.0,
        "core_momentum": 0.087074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678458
      },
      {
        "date": "2025-07-04",
        "close": 1219.0,
        "direction_boundary": 1128.0,
        "core_momentum": 0.080674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677578
      },
      {
        "date": "2025-07-11",
        "close": 1275.0,
        "direction_boundary": 1122.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678522
      },
      {
        "date": "2025-07-18",
        "close": 1243.0,
        "direction_boundary": 1118.0,
        "core_momentum": 0.111807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67927
      },
      {
        "date": "2025-07-25",
        "close": 1198.0,
        "direction_boundary": 1092.0,
        "core_momentum": 0.09707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681671
      },
      {
        "date": "2025-08-01",
        "close": 1166.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.055204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682831
      },
      {
        "date": "2025-08-08",
        "close": 1231.0,
        "direction_boundary": 1087.0,
        "core_momentum": 0.132475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685167
      },
      {
        "date": "2025-08-15",
        "close": 1203.0,
        "direction_boundary": 1078.0,
        "core_momentum": 0.115955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683569
      },
      {
        "date": "2025-08-22",
        "close": 1173.0,
        "direction_boundary": 1086.0,
        "core_momentum": 0.08011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683195
      },
      {
        "date": "2025-08-29",
        "close": 1156.0,
        "direction_boundary": 1078.0,
        "core_momentum": 0.072356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683118
      },
      {
        "date": "2025-09-05",
        "close": 1151.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.016239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683202
      },
      {
        "date": "2025-09-12",
        "close": 1158.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681561
      },
      {
        "date": "2025-09-19",
        "close": 1282.0,
        "direction_boundary": 1206.0,
        "core_momentum": 0.063018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6947
      },
      {
        "date": "2025-09-26",
        "close": 1340.0,
        "direction_boundary": 1254.0,
        "core_momentum": 0.068581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69369
      },
      {
        "date": "2025-10-03",
        "close": 1326.0,
        "direction_boundary": 1307.0,
        "core_momentum": 0.014537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693084
      },
      {
        "date": "2025-10-10",
        "close": 1253.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697786
      },
      {
        "date": "2025-10-17",
        "close": 1208.0,
        "direction_boundary": 1241.0,
        "core_momentum": -0.026591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509911
      },
      {
        "date": "2025-10-24",
        "close": 1216.0,
        "direction_boundary": 1311.0,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483225
      },
      {
        "date": "2025-10-31",
        "close": 1199.0,
        "direction_boundary": 1402.0,
        "core_momentum": -0.144793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453584
      },
      {
        "date": "2025-11-07",
        "close": 1199.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.143571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453045
      },
      {
        "date": "2025-11-14",
        "close": 1191.0,
        "direction_boundary": 1304.0,
        "core_momentum": -0.086656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440213
      },
      {
        "date": "2025-11-21",
        "close": 1114.0,
        "direction_boundary": 1296.0,
        "core_momentum": -0.140432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446325
      },
      {
        "date": "2025-11-28",
        "close": 1162.0,
        "direction_boundary": 1302.0,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424585
      },
      {
        "date": "2025-12-05",
        "close": 1155.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29076
      },
      {
        "date": "2025-12-12",
        "close": 1124.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.055462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290898
      },
      {
        "date": "2025-12-19",
        "close": 1081.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.083898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273575
      },
      {
        "date": "2025-12-26",
        "close": 1065.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.057522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2629
      },
      {
        "date": "2026-01-02",
        "close": 1161.0,
        "direction_boundary": 1161.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.291572
      },
      {
        "date": "2026-01-09",
        "close": 1240.0,
        "direction_boundary": 1127.0,
        "core_momentum": 0.100266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299616
      },
      {
        "date": "2026-01-16",
        "close": 1128.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325169
      },
      {
        "date": "2026-01-23",
        "close": 1245.0,
        "direction_boundary": 1115.0,
        "core_momentum": 0.116592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350865
      },
      {
        "date": "2026-01-30",
        "close": 1119.0,
        "direction_boundary": 1108.0,
        "core_momentum": 0.009928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379991
      },
      {
        "date": "2026-02-06",
        "close": 1110.0,
        "direction_boundary": 1148.0,
        "core_momentum": -0.033101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371409
      },
      {
        "date": "2026-02-13",
        "close": 1148.0,
        "direction_boundary": 1104.0,
        "core_momentum": 0.039855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373908
      },
      {
        "date": "2026-02-20",
        "close": 1162.0,
        "direction_boundary": 1072.0,
        "core_momentum": 0.083955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37281
      },
      {
        "date": "2026-02-27",
        "close": 1121.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.062559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375601
      },
      {
        "date": "2026-03-06",
        "close": 1114.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.050943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375643
      },
      {
        "date": "2026-03-13",
        "close": 1082.0,
        "direction_boundary": 1029.0,
        "core_momentum": 0.051506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377439
      },
      {
        "date": "2026-03-20",
        "close": 1077.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.045631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346159
      },
      {
        "date": "2026-03-27",
        "close": 1083.0,
        "direction_boundary": 1086.0,
        "core_momentum": -0.002762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33885
      },
      {
        "date": "2026-04-03",
        "close": 1071.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.005634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33886
      },
      {
        "date": "2026-04-10",
        "close": 1116.0,
        "direction_boundary": 1042.0,
        "core_momentum": 0.071017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338051
      },
      {
        "date": "2026-04-17",
        "close": 1221.0,
        "direction_boundary": 1462.0,
        "core_momentum": -0.164843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358882
      },
      {
        "date": "2026-04-24",
        "close": 1199.0,
        "direction_boundary": 1627.0,
        "core_momentum": -0.263061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359672
      },
      {
        "date": "2026-05-01",
        "close": 1217.0,
        "direction_boundary": 1433.0,
        "core_momentum": -0.150733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359736
      },
      {
        "date": "2026-05-08",
        "close": 1221.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.127857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359754
      },
      {
        "date": "2026-05-15",
        "close": 1070.0,
        "direction_boundary": 1292.0,
        "core_momentum": -0.171827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404141
      },
      {
        "date": "2026-05-22",
        "close": 1063.0,
        "direction_boundary": 1242.0,
        "core_momentum": -0.144122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393949
      },
      {
        "date": "2026-05-29",
        "close": 970.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.130045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407506
      },
      {
        "date": "2026-06-05",
        "close": 970.0,
        "direction_boundary": 1384.0,
        "core_momentum": -0.299133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407619
      },
      {
        "date": "2026-06-12",
        "close": 1121.0,
        "direction_boundary": 1399.0,
        "core_momentum": -0.198713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457035
      },
      {
        "date": "2026-06-19",
        "close": 956.0,
        "direction_boundary": 1286.0,
        "core_momentum": -0.25661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505349
      },
      {
        "date": "2026-06-26",
        "close": 943.0,
        "direction_boundary": 1211.0,
        "core_momentum": -0.221305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505303
      },
      {
        "date": "2026-07-03",
        "close": 949.0,
        "direction_boundary": 1219.0,
        "core_momentum": -0.221493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48839
      },
      {
        "date": "2026-07-10",
        "close": 945.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476805
      },
      {
        "date": "2026-07-17",
        "close": 939.0,
        "direction_boundary": 1243.0,
        "core_momentum": -0.24457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461077
      },
      {
        "date": "2026-07-24",
        "close": 999.0,
        "direction_boundary": 1198.0,
        "core_momentum": -0.16611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446817
      },
      {
        "date": "2026-07-31",
        "close": 941.0,
        "direction_boundary": 1166.0,
        "core_momentum": -0.192967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430638
      },
      {
        "date": "2026-08-07",
        "close": 926.0,
        "direction_boundary": 1231.0,
        "core_momentum": -0.247766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2160.0,
        "volume": 1550631
      },
      {
        "date": "2023-08-25",
        "close": 2355.0,
        "volume": 2968405
      },
      {
        "date": "2023-09-01",
        "close": 2230.0,
        "volume": 1597696
      },
      {
        "date": "2023-09-08",
        "close": 2250.0,
        "volume": 4315517
      },
      {
        "date": "2023-09-15",
        "close": 2170.0,
        "volume": 1380688
      },
      {
        "date": "2023-09-22",
        "close": 1881.0,
        "volume": 1499564
      },
      {
        "date": "2023-09-29",
        "close": 1900.0,
        "volume": 860518
      },
      {
        "date": "2023-10-06",
        "close": 1869.0,
        "volume": 688113
      },
      {
        "date": "2023-10-13",
        "close": 1765.0,
        "volume": 1323832
      },
      {
        "date": "2023-10-20",
        "close": 1620.0,
        "volume": 1176638
      },
      {
        "date": "2023-10-27",
        "close": 1873.0,
        "volume": 1842542
      },
      {
        "date": "2023-11-03",
        "close": 1664.0,
        "volume": 7324409
      },
      {
        "date": "2023-11-10",
        "close": 1433.0,
        "volume": 1279892
      },
      {
        "date": "2023-11-17",
        "close": 1885.0,
        "volume": 17506267
      },
      {
        "date": "2023-11-24",
        "close": 1779.0,
        "volume": 2929228
      },
      {
        "date": "2023-12-01",
        "close": 1706.0,
        "volume": 2219604
      },
      {
        "date": "2023-12-08",
        "close": 1586.0,
        "volume": 1511597
      },
      {
        "date": "2023-12-15",
        "close": 1500.0,
        "volume": 1445598
      },
      {
        "date": "2023-12-22",
        "close": 1546.0,
        "volume": 3799709
      },
      {
        "date": "2023-12-29",
        "close": 1470.0,
        "volume": 1401603
      },
      {
        "date": "2024-01-05",
        "close": 1429.0,
        "volume": 850494
      },
      {
        "date": "2024-01-12",
        "close": 1400.0,
        "volume": 2646972
      },
      {
        "date": "2024-01-19",
        "close": 1485.0,
        "volume": 4349007
      },
      {
        "date": "2024-01-26",
        "close": 1439.0,
        "volume": 2444061
      },
      {
        "date": "2024-02-02",
        "close": 1339.0,
        "volume": 1826710
      },
      {
        "date": "2024-02-09",
        "close": 1460.0,
        "volume": 1105215
      },
      {
        "date": "2024-02-16",
        "close": 1347.0,
        "volume": 690759
      },
      {
        "date": "2024-02-23",
        "close": 1250.0,
        "volume": 1195455
      },
      {
        "date": "2024-03-01",
        "close": 1407.0,
        "volume": 5142584
      },
      {
        "date": "2024-03-08",
        "close": 1223.0,
        "volume": 2002500
      },
      {
        "date": "2024-03-15",
        "close": 1204.0,
        "volume": 829457
      },
      {
        "date": "2024-03-22",
        "close": 1210.0,
        "volume": 955392
      },
      {
        "date": "2024-03-29",
        "close": 1199.0,
        "volume": 1082894
      },
      {
        "date": "2024-04-05",
        "close": 1196.0,
        "volume": 596410
      },
      {
        "date": "2024-04-12",
        "close": 1198.0,
        "volume": 869091
      },
      {
        "date": "2024-04-19",
        "close": 1154.0,
        "volume": 1741519
      },
      {
        "date": "2024-04-26",
        "close": 1171.0,
        "volume": 674221
      },
      {
        "date": "2024-05-03",
        "close": 1185.0,
        "volume": 284604
      },
      {
        "date": "2024-05-10",
        "close": 1171.0,
        "volume": 952971
      },
      {
        "date": "2024-05-17",
        "close": 1170.0,
        "volume": 666789
      },
      {
        "date": "2024-05-24",
        "close": 1130.0,
        "volume": 796763
      },
      {
        "date": "2024-05-31",
        "close": 1276.0,
        "volume": 1993772
      },
      {
        "date": "2024-06-07",
        "close": 1171.0,
        "volume": 528617
      },
      {
        "date": "2024-06-14",
        "close": 1130.0,
        "volume": 759829
      },
      {
        "date": "2024-06-21",
        "close": 1122.0,
        "volume": 1496701
      },
      {
        "date": "2024-06-28",
        "close": 1114.0,
        "volume": 629590
      },
      {
        "date": "2024-07-05",
        "close": 1128.0,
        "volume": 551812
      },
      {
        "date": "2024-07-12",
        "close": 1122.0,
        "volume": 469035
      },
      {
        "date": "2024-07-19",
        "close": 1118.0,
        "volume": 500976
      },
      {
        "date": "2024-07-26",
        "close": 1092.0,
        "volume": 675506
      },
      {
        "date": "2024-08-02",
        "close": 1105.0,
        "volume": 752355
      },
      {
        "date": "2024-08-09",
        "close": 1087.0,
        "volume": 737831
      },
      {
        "date": "2024-08-16",
        "close": 1078.0,
        "volume": 389300
      },
      {
        "date": "2024-08-23",
        "close": 1086.0,
        "volume": 828083
      },
      {
        "date": "2024-08-30",
        "close": 1078.0,
        "volume": 386087
      },
      {
        "date": "2024-09-06",
        "close": 1170.0,
        "volume": 4598825
      },
      {
        "date": "2024-09-13",
        "close": 1200.0,
        "volume": 722939
      },
      {
        "date": "2024-09-20",
        "close": 1206.0,
        "volume": 93094
      },
      {
        "date": "2024-09-27",
        "close": 1254.0,
        "volume": 611877
      },
      {
        "date": "2024-10-04",
        "close": 1307.0,
        "volume": 475513
      },
      {
        "date": "2024-10-11",
        "close": 1400.0,
        "volume": 2585844
      },
      {
        "date": "2024-10-18",
        "close": 1241.0,
        "volume": 1557184
      },
      {
        "date": "2024-10-25",
        "close": 1311.0,
        "volume": 662957
      },
      {
        "date": "2024-11-01",
        "close": 1402.0,
        "volume": 1085657
      },
      {
        "date": "2024-11-08",
        "close": 1400.0,
        "volume": 560905
      },
      {
        "date": "2024-11-15",
        "close": 1304.0,
        "volume": 1301050
      },
      {
        "date": "2024-11-22",
        "close": 1296.0,
        "volume": 457310
      },
      {
        "date": "2024-11-29",
        "close": 1302.0,
        "volume": 401053
      },
      {
        "date": "2024-12-06",
        "close": 1200.0,
        "volume": 362456
      },
      {
        "date": "2024-12-13",
        "close": 1190.0,
        "volume": 550689
      },
      {
        "date": "2024-12-20",
        "close": 1180.0,
        "volume": 125705
      },
      {
        "date": "2024-12-27",
        "close": 1130.0,
        "volume": 215599
      },
      {
        "date": "2025-01-03",
        "close": 1161.0,
        "volume": 178396
      },
      {
        "date": "2025-01-10",
        "close": 1127.0,
        "volume": 240704
      },
      {
        "date": "2025-01-17",
        "close": 1110.0,
        "volume": 186524
      },
      {
        "date": "2025-01-24",
        "close": 1115.0,
        "volume": 154915
      },
      {
        "date": "2025-01-31",
        "close": 1108.0,
        "volume": 49073
      },
      {
        "date": "2025-02-07",
        "close": 1148.0,
        "volume": 553199
      },
      {
        "date": "2025-02-14",
        "close": 1104.0,
        "volume": 125296
      },
      {
        "date": "2025-02-21",
        "close": 1072.0,
        "volume": 248145
      },
      {
        "date": "2025-02-28",
        "close": 1055.0,
        "volume": 215344
      },
      {
        "date": "2025-03-07",
        "close": 1060.0,
        "volume": 155562
      },
      {
        "date": "2025-03-14",
        "close": 1029.0,
        "volume": 114826
      },
      {
        "date": "2025-03-21",
        "close": 1030.0,
        "volume": 295510
      },
      {
        "date": "2025-03-28",
        "close": 1086.0,
        "volume": 248936
      },
      {
        "date": "2025-04-04",
        "close": 1065.0,
        "volume": 290268
      },
      {
        "date": "2025-04-11",
        "close": 1042.0,
        "volume": 116805
      },
      {
        "date": "2025-04-18",
        "close": 1462.0,
        "volume": 3117024
      },
      {
        "date": "2025-04-25",
        "close": 1627.0,
        "volume": 19655509
      },
      {
        "date": "2025-05-02",
        "close": 1433.0,
        "volume": 2670026
      },
      {
        "date": "2025-05-09",
        "close": 1400.0,
        "volume": 467309
      },
      {
        "date": "2025-05-16",
        "close": 1292.0,
        "volume": 535042
      },
      {
        "date": "2025-05-23",
        "close": 1242.0,
        "volume": 605314
      },
      {
        "date": "2025-05-30",
        "close": 1115.0,
        "volume": 1012877
      },
      {
        "date": "2025-06-06",
        "close": 1384.0,
        "volume": 1187754
      },
      {
        "date": "2025-06-13",
        "close": 1399.0,
        "volume": 6567945
      },
      {
        "date": "2025-06-20",
        "close": 1286.0,
        "volume": 670923
      },
      {
        "date": "2025-06-27",
        "close": 1211.0,
        "volume": 609746
      },
      {
        "date": "2025-07-04",
        "close": 1219.0,
        "volume": 723031
      },
      {
        "date": "2025-07-11",
        "close": 1275.0,
        "volume": 1815098
      },
      {
        "date": "2025-07-18",
        "close": 1243.0,
        "volume": 498108
      },
      {
        "date": "2025-07-25",
        "close": 1198.0,
        "volume": 429306
      },
      {
        "date": "2025-08-01",
        "close": 1166.0,
        "volume": 884783
      },
      {
        "date": "2025-08-08",
        "close": 1231.0,
        "volume": 549789
      },
      {
        "date": "2025-08-15",
        "close": 1203.0,
        "volume": 347108
      },
      {
        "date": "2025-08-22",
        "close": 1173.0,
        "volume": 289343
      },
      {
        "date": "2025-08-29",
        "close": 1156.0,
        "volume": 356546
      },
      {
        "date": "2025-09-05",
        "close": 1151.0,
        "volume": 362358
      },
      {
        "date": "2025-09-12",
        "close": 1158.0,
        "volume": 340107
      },
      {
        "date": "2025-09-19",
        "close": 1282.0,
        "volume": 1188214
      },
      {
        "date": "2025-09-26",
        "close": 1340.0,
        "volume": 1259625
      },
      {
        "date": "2025-10-03",
        "close": 1326.0,
        "volume": 666943
      },
      {
        "date": "2025-10-10",
        "close": 1253.0,
        "volume": 229625
      },
      {
        "date": "2025-10-17",
        "close": 1208.0,
        "volume": 394375
      },
      {
        "date": "2025-10-24",
        "close": 1216.0,
        "volume": 276250
      },
      {
        "date": "2025-10-31",
        "close": 1199.0,
        "volume": 683872
      },
      {
        "date": "2025-11-07",
        "close": 1199.0,
        "volume": 2599670
      },
      {
        "date": "2025-11-14",
        "close": 1191.0,
        "volume": 710244
      },
      {
        "date": "2025-11-21",
        "close": 1114.0,
        "volume": 308115
      },
      {
        "date": "2025-11-28",
        "close": 1162.0,
        "volume": 368070
      },
      {
        "date": "2025-12-05",
        "close": 1155.0,
        "volume": 193635
      },
      {
        "date": "2025-12-12",
        "close": 1124.0,
        "volume": 215229
      },
      {
        "date": "2025-12-19",
        "close": 1081.0,
        "volume": 294297
      },
      {
        "date": "2025-12-26",
        "close": 1065.0,
        "volume": 315353
      },
      {
        "date": "2026-01-02",
        "close": 1161.0,
        "volume": 180349
      },
      {
        "date": "2026-01-09",
        "close": 1240.0,
        "volume": 37806027
      },
      {
        "date": "2026-01-16",
        "close": 1128.0,
        "volume": 2968086
      },
      {
        "date": "2026-01-23",
        "close": 1245.0,
        "volume": 2999157
      },
      {
        "date": "2026-01-30",
        "close": 1119.0,
        "volume": 1137309
      },
      {
        "date": "2026-02-06",
        "close": 1110.0,
        "volume": 1023363
      },
      {
        "date": "2026-02-13",
        "close": 1148.0,
        "volume": 928651
      },
      {
        "date": "2026-02-20",
        "close": 1162.0,
        "volume": 534800
      },
      {
        "date": "2026-02-27",
        "close": 1121.0,
        "volume": 813395
      },
      {
        "date": "2026-03-06",
        "close": 1114.0,
        "volume": 813358
      },
      {
        "date": "2026-03-13",
        "close": 1082.0,
        "volume": 441994
      },
      {
        "date": "2026-03-20",
        "close": 1077.0,
        "volume": 482805
      },
      {
        "date": "2026-03-27",
        "close": 1083.0,
        "volume": 791735
      },
      {
        "date": "2026-04-03",
        "close": 1071.0,
        "volume": 644427
      },
      {
        "date": "2026-04-10",
        "close": 1116.0,
        "volume": 719422
      },
      {
        "date": "2026-04-17",
        "close": 1221.0,
        "volume": 1135543
      },
      {
        "date": "2026-04-24",
        "close": 1199.0,
        "volume": 884093
      },
      {
        "date": "2026-05-01",
        "close": 1217.0,
        "volume": 2786646
      },
      {
        "date": "2026-05-08",
        "close": 1221.0,
        "volume": 2260304
      },
      {
        "date": "2026-05-15",
        "close": 1070.0,
        "volume": 1391254
      },
      {
        "date": "2026-05-22",
        "close": 1063.0,
        "volume": 778373
      },
      {
        "date": "2026-05-29",
        "close": 970.0,
        "volume": 1522445
      },
      {
        "date": "2026-06-05",
        "close": 970.0,
        "volume": 239761
      },
      {
        "date": "2026-06-12",
        "close": 1121.0,
        "volume": 450756
      },
      {
        "date": "2026-06-19",
        "close": 956.0,
        "volume": 265000
      },
      {
        "date": "2026-06-26",
        "close": 943.0,
        "volume": 232836
      },
      {
        "date": "2026-07-03",
        "close": 949.0,
        "volume": 93705
      },
      {
        "date": "2026-07-10",
        "close": 945.0,
        "volume": 505550
      },
      {
        "date": "2026-07-17",
        "close": 939.0,
        "volume": 746879
      },
      {
        "date": "2026-07-24",
        "close": 999.0,
        "volume": 675620
      },
      {
        "date": "2026-07-31",
        "close": 941.0,
        "volume": 963663
      },
      {
        "date": "2026-08-07",
        "close": 926.0,
        "volume": 850771
      }
    ],
    "sharemaestro_context": {
      "trend": 1074.2,
      "fair_value": 1265.942308,
      "market_activity": -17.78442,
      "market_dynamics": -0.899567,
      "relative_strength": -36.486351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.005405,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7368,
        "conditional_difference": 0.012377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.021271,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.064062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.439543,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.462572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.16474
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.006082
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.034321
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.15004
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.097581
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.061847
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.042017
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.241605
      }
    ]
  }
}