{
  "ticker": {
    "uuid": "3dc1ba8f-1a4c-4d4f-875b-09369173912b",
    "symbol": "R2US",
    "name": "State Street SPDR Russell 2000 US Small Cap UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.060001,
    "boundary_margin": 0.392118,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.12786,
    "volatility_stability": 0.7736,
    "risk_context": 0.7821,
    "current_regime": {
      "move": 0.174353,
      "interruption": -0.055335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.525002,
        "direction_boundary": 54.610001,
        "core_momentum": -0.111426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179923
      },
      {
        "date": "2023-08-25",
        "close": 48.535,
        "direction_boundary": 53.919998,
        "core_momentum": -0.09987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178868
      },
      {
        "date": "2023-09-01",
        "close": 50.639999,
        "direction_boundary": 51.599998,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188509
      },
      {
        "date": "2023-09-08",
        "close": 49.224998,
        "direction_boundary": 52.389999,
        "core_momentum": -0.060412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167203
      },
      {
        "date": "2023-09-15",
        "close": 49.139999,
        "direction_boundary": 50.169998,
        "core_momentum": -0.02053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162519
      },
      {
        "date": "2023-09-22",
        "close": 47.59,
        "direction_boundary": 48.48,
        "core_momentum": -0.018358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164123
      },
      {
        "date": "2023-09-29",
        "close": 48.279999,
        "direction_boundary": 48.959999,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156558
      },
      {
        "date": "2023-10-06",
        "close": 46.595001,
        "direction_boundary": 49.195,
        "core_momentum": -0.052851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156105
      },
      {
        "date": "2023-10-13",
        "close": 46.654999,
        "direction_boundary": 49.215,
        "core_momentum": -0.052017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153661
      },
      {
        "date": "2023-10-20",
        "close": 45.220001,
        "direction_boundary": 49.215,
        "core_momentum": -0.081174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159816
      },
      {
        "date": "2023-10-27",
        "close": 44.275002,
        "direction_boundary": 51.490002,
        "core_momentum": -0.140124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158689
      },
      {
        "date": "2023-11-03",
        "close": 46.465,
        "direction_boundary": 50.540001,
        "core_momentum": -0.080629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172594
      },
      {
        "date": "2023-11-10",
        "close": 45.055,
        "direction_boundary": 51.23,
        "core_momentum": -0.120535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178079
      },
      {
        "date": "2023-11-17",
        "close": 46.875,
        "direction_boundary": 50.369999,
        "core_momentum": -0.069387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183147
      },
      {
        "date": "2023-11-24",
        "close": 47.029999,
        "direction_boundary": 50.709999,
        "core_momentum": -0.07257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183159
      },
      {
        "date": "2023-12-01",
        "close": 48.330002,
        "direction_boundary": 50.549999,
        "core_momentum": -0.043917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183679
      },
      {
        "date": "2023-12-08",
        "close": 49.610001,
        "direction_boundary": 48.494999,
        "core_momentum": 0.022992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183089
      },
      {
        "date": "2023-12-15",
        "close": 52.09,
        "direction_boundary": 46.634998,
        "core_momentum": 0.116972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193857
      },
      {
        "date": "2023-12-22",
        "close": 52.709999,
        "direction_boundary": 46.400002,
        "core_momentum": 0.135991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191279
      },
      {
        "date": "2023-12-29",
        "close": 52.330002,
        "direction_boundary": 46.275002,
        "core_momentum": 0.130848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187549
      },
      {
        "date": "2024-01-05",
        "close": 50.939999,
        "direction_boundary": 47.189999,
        "core_momentum": 0.079466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191134
      },
      {
        "date": "2024-01-12",
        "close": 50.77,
        "direction_boundary": 48.950001,
        "core_momentum": 0.037181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191265
      },
      {
        "date": "2024-01-19",
        "close": 50.23,
        "direction_boundary": 47.965,
        "core_momentum": 0.047222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186901
      },
      {
        "date": "2024-01-26",
        "close": 52.02,
        "direction_boundary": 49.494999,
        "core_momentum": 0.051015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192161
      },
      {
        "date": "2024-02-02",
        "close": 51.75,
        "direction_boundary": 52.080002,
        "core_momentum": -0.006336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192142
      },
      {
        "date": "2024-02-09",
        "close": 52.610001,
        "direction_boundary": 50.59,
        "core_momentum": 0.039929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191064
      },
      {
        "date": "2024-02-16",
        "close": 54.200001,
        "direction_boundary": 51.279999,
        "core_momentum": 0.056942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190674
      },
      {
        "date": "2024-02-23",
        "close": 53.07,
        "direction_boundary": 50.48,
        "core_momentum": 0.051307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193833
      },
      {
        "date": "2024-03-01",
        "close": 54.68,
        "direction_boundary": 50.959999,
        "core_momentum": 0.072998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189508
      },
      {
        "date": "2024-03-08",
        "close": 54.610001,
        "direction_boundary": 47.634998,
        "core_momentum": 0.146426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184213
      },
      {
        "date": "2024-03-15",
        "close": 53.400002,
        "direction_boundary": 46.400002,
        "core_momentum": 0.150862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187696
      },
      {
        "date": "2024-03-22",
        "close": 54.880001,
        "direction_boundary": 45.119999,
        "core_momentum": 0.216312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18341
      },
      {
        "date": "2024-03-29",
        "close": 56.490002,
        "direction_boundary": 46.900002,
        "core_momentum": 0.204478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185909
      },
      {
        "date": "2024-04-05",
        "close": 54.380001,
        "direction_boundary": 45.220001,
        "core_momentum": 0.202565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187076
      },
      {
        "date": "2024-04-12",
        "close": 54.240002,
        "direction_boundary": 46.145,
        "core_momentum": 0.175425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187345
      },
      {
        "date": "2024-04-19",
        "close": 52.18,
        "direction_boundary": 46.150002,
        "core_momentum": 0.130661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190561
      },
      {
        "date": "2024-04-26",
        "close": 53.43,
        "direction_boundary": 45.005001,
        "core_momentum": 0.187201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188153
      },
      {
        "date": "2024-05-03",
        "close": 53.950001,
        "direction_boundary": 45.07,
        "core_momentum": 0.197027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178686
      },
      {
        "date": "2024-05-10",
        "close": 54.68,
        "direction_boundary": 45.285,
        "core_momentum": 0.207464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170948
      },
      {
        "date": "2024-05-17",
        "close": 55.150002,
        "direction_boundary": 46.455002,
        "core_momentum": 0.18717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164572
      },
      {
        "date": "2024-05-24",
        "close": 54.580002,
        "direction_boundary": 46.59,
        "core_momentum": 0.171496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166151
      },
      {
        "date": "2024-05-31",
        "close": 54.189999,
        "direction_boundary": 47.790001,
        "core_momentum": 0.133919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164071
      },
      {
        "date": "2024-06-07",
        "close": 53.84,
        "direction_boundary": 49.154999,
        "core_momentum": 0.095311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161646
      },
      {
        "date": "2024-06-14",
        "close": 53.709999,
        "direction_boundary": 48.535,
        "core_momentum": 0.106624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147732
      },
      {
        "date": "2024-06-21",
        "close": 54.060001,
        "direction_boundary": 47.549999,
        "core_momentum": 0.136909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147147
      },
      {
        "date": "2024-06-28",
        "close": 54.709999,
        "direction_boundary": 49.084999,
        "core_momentum": 0.114597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147411
      },
      {
        "date": "2024-07-05",
        "close": 53.580002,
        "direction_boundary": 48.560001,
        "core_momentum": 0.103377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145284
      },
      {
        "date": "2024-07-12",
        "close": 56.689999,
        "direction_boundary": 48.68,
        "core_momentum": 0.164544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16344
      },
      {
        "date": "2024-07-19",
        "close": 57.360001,
        "direction_boundary": 50.25,
        "core_momentum": 0.141493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162298
      },
      {
        "date": "2024-07-26",
        "close": 59.23,
        "direction_boundary": 50.990002,
        "core_momentum": 0.1616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161264
      },
      {
        "date": "2024-08-02",
        "close": 55.099998,
        "direction_boundary": 50.709999,
        "core_momentum": 0.086571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193374
      },
      {
        "date": "2024-08-09",
        "close": 54.5,
        "direction_boundary": 49.740002,
        "core_momentum": 0.095698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193124
      },
      {
        "date": "2024-08-16",
        "close": 55.619999,
        "direction_boundary": 48.525002,
        "core_momentum": 0.146213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190777
      },
      {
        "date": "2024-08-23",
        "close": 57.029999,
        "direction_boundary": 48.535,
        "core_momentum": 0.175028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190826
      },
      {
        "date": "2024-08-30",
        "close": 57.09,
        "direction_boundary": 50.639999,
        "core_momentum": 0.12737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186777
      },
      {
        "date": "2024-09-06",
        "close": 54.080002,
        "direction_boundary": 49.224998,
        "core_momentum": 0.098629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202202
      },
      {
        "date": "2024-09-13",
        "close": 56.349998,
        "direction_boundary": 49.139999,
        "core_momentum": 0.146724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20748
      },
      {
        "date": "2024-09-20",
        "close": 57.549999,
        "direction_boundary": 47.59,
        "core_momentum": 0.209288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206131
      },
      {
        "date": "2024-09-27",
        "close": 57.720001,
        "direction_boundary": 48.279999,
        "core_momentum": 0.195526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202418
      },
      {
        "date": "2024-10-04",
        "close": 57.639999,
        "direction_boundary": 46.595001,
        "core_momentum": 0.237043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19456
      },
      {
        "date": "2024-10-11",
        "close": 58.34,
        "direction_boundary": 46.654999,
        "core_momentum": 0.250455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194895
      },
      {
        "date": "2024-10-18",
        "close": 60.25,
        "direction_boundary": 45.220001,
        "core_momentum": 0.332375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189418
      },
      {
        "date": "2024-10-25",
        "close": 58.98,
        "direction_boundary": 44.275002,
        "core_momentum": 0.332129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191064
      },
      {
        "date": "2024-11-01",
        "close": 58.73,
        "direction_boundary": 46.465,
        "core_momentum": 0.263962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191183
      },
      {
        "date": "2024-11-08",
        "close": 64.089996,
        "direction_boundary": 45.055,
        "core_momentum": 0.422484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223741
      },
      {
        "date": "2024-11-15",
        "close": 63.18,
        "direction_boundary": 46.875,
        "core_momentum": 0.34784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225479
      },
      {
        "date": "2024-11-22",
        "close": 66.269997,
        "direction_boundary": 47.029999,
        "core_momentum": 0.409101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231752
      },
      {
        "date": "2024-11-29",
        "close": 66.449997,
        "direction_boundary": 48.330002,
        "core_momentum": 0.374922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230908
      },
      {
        "date": "2024-12-06",
        "close": 65.459999,
        "direction_boundary": 49.610001,
        "core_momentum": 0.319492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232265
      },
      {
        "date": "2024-12-13",
        "close": 64.410004,
        "direction_boundary": 52.09,
        "core_momentum": 0.236514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234216
      },
      {
        "date": "2024-12-20",
        "close": 62.259998,
        "direction_boundary": 52.709999,
        "core_momentum": 0.18118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241003
      },
      {
        "date": "2024-12-27",
        "close": 61.959999,
        "direction_boundary": 52.330002,
        "core_momentum": 0.184024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241219
      },
      {
        "date": "2025-01-03",
        "close": 62.93,
        "direction_boundary": 50.939999,
        "core_momentum": 0.235375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238745
      },
      {
        "date": "2025-01-10",
        "close": 61.34,
        "direction_boundary": 50.77,
        "core_momentum": 0.208194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231201
      },
      {
        "date": "2025-01-17",
        "close": 63.700001,
        "direction_boundary": 50.23,
        "core_momentum": 0.268166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235926
      },
      {
        "date": "2025-01-24",
        "close": 63.610001,
        "direction_boundary": 52.02,
        "core_momentum": 0.222799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23251
      },
      {
        "date": "2025-01-31",
        "close": 64.110001,
        "direction_boundary": 51.75,
        "core_momentum": 0.238841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20582
      },
      {
        "date": "2025-02-07",
        "close": 63.650002,
        "direction_boundary": 52.610001,
        "core_momentum": 0.209846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205274
      },
      {
        "date": "2025-02-14",
        "close": 62.610001,
        "direction_boundary": 54.200001,
        "core_momentum": 0.155166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206464
      },
      {
        "date": "2025-02-21",
        "close": 61.619999,
        "direction_boundary": 53.07,
        "core_momentum": 0.161108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206154
      },
      {
        "date": "2025-02-28",
        "close": 59.5,
        "direction_boundary": 54.68,
        "core_momentum": 0.088149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212786
      },
      {
        "date": "2025-03-07",
        "close": 54.349998,
        "direction_boundary": 54.610001,
        "core_momentum": -0.004761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236499
      },
      {
        "date": "2025-03-14",
        "close": 53.919998,
        "direction_boundary": 53.400002,
        "core_momentum": 0.009738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229193
      },
      {
        "date": "2025-03-21",
        "close": 54.849998,
        "direction_boundary": 54.880001,
        "core_momentum": -0.000547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228469
      },
      {
        "date": "2025-03-28",
        "close": 53.849998,
        "direction_boundary": 56.490002,
        "core_momentum": -0.046734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229488
      },
      {
        "date": "2025-04-04",
        "close": 48.084999,
        "direction_boundary": 54.380001,
        "core_momentum": -0.11576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275948
      },
      {
        "date": "2025-04-11",
        "close": 46.029999,
        "direction_boundary": 54.240002,
        "core_momentum": -0.151364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279066
      },
      {
        "date": "2025-04-18",
        "close": 47.389999,
        "direction_boundary": 52.18,
        "core_momentum": -0.091798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27818
      },
      {
        "date": "2025-04-25",
        "close": 49.345001,
        "direction_boundary": 53.43,
        "core_momentum": -0.076455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285888
      },
      {
        "date": "2025-05-02",
        "close": 51.119999,
        "direction_boundary": 53.950001,
        "core_momentum": -0.052456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291821
      },
      {
        "date": "2025-05-09",
        "close": 51.84,
        "direction_boundary": 54.68,
        "core_momentum": -0.051939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261371
      },
      {
        "date": "2025-05-16",
        "close": 54.34,
        "direction_boundary": 55.150002,
        "core_momentum": -0.014687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272133
      },
      {
        "date": "2025-05-23",
        "close": 51.810001,
        "direction_boundary": 54.580002,
        "core_momentum": -0.050751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2667
      },
      {
        "date": "2025-05-30",
        "close": 52.709999,
        "direction_boundary": 54.189999,
        "core_momentum": -0.027311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268777
      },
      {
        "date": "2025-06-06",
        "close": 53.919998,
        "direction_boundary": 53.84,
        "core_momentum": 0.001486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27213
      },
      {
        "date": "2025-06-13",
        "close": 52.939999,
        "direction_boundary": 53.709999,
        "core_momentum": -0.014336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272286
      },
      {
        "date": "2025-06-20",
        "close": 52.98,
        "direction_boundary": 54.060001,
        "core_momentum": -0.019978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269796
      },
      {
        "date": "2025-06-27",
        "close": 53.810001,
        "direction_boundary": 54.709999,
        "core_momentum": -0.01645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271479
      },
      {
        "date": "2025-07-04",
        "close": 54.619999,
        "direction_boundary": 53.580002,
        "core_momentum": 0.01941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271388
      },
      {
        "date": "2025-07-11",
        "close": 55.43,
        "direction_boundary": 56.689999,
        "core_momentum": -0.022226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271162
      },
      {
        "date": "2025-07-18",
        "close": 55.759998,
        "direction_boundary": 57.360001,
        "core_momentum": -0.027894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264905
      },
      {
        "date": "2025-07-25",
        "close": 55.400002,
        "direction_boundary": 59.23,
        "core_momentum": -0.064663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264857
      },
      {
        "date": "2025-08-01",
        "close": 54.029999,
        "direction_boundary": 55.099998,
        "core_momentum": -0.019419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265516
      },
      {
        "date": "2025-08-08",
        "close": 55.060001,
        "direction_boundary": 54.5,
        "core_momentum": 0.010275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267847
      },
      {
        "date": "2025-08-15",
        "close": 56.400002,
        "direction_boundary": 55.619999,
        "core_momentum": 0.014024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270431
      },
      {
        "date": "2025-08-22",
        "close": 58.369999,
        "direction_boundary": 57.029999,
        "core_momentum": 0.023496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274947
      },
      {
        "date": "2025-08-29",
        "close": 58.509998,
        "direction_boundary": 57.09,
        "core_momentum": 0.024873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270851
      },
      {
        "date": "2025-09-05",
        "close": 58.720001,
        "direction_boundary": 54.080002,
        "core_momentum": 0.085799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237814
      },
      {
        "date": "2025-09-12",
        "close": 59.400002,
        "direction_boundary": 56.349998,
        "core_momentum": 0.054126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237558
      },
      {
        "date": "2025-09-19",
        "close": 60.490002,
        "direction_boundary": 57.549999,
        "core_momentum": 0.051086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237685
      },
      {
        "date": "2025-09-26",
        "close": 60.049999,
        "direction_boundary": 57.720001,
        "core_momentum": 0.040367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236108
      },
      {
        "date": "2025-10-03",
        "close": 61.43,
        "direction_boundary": 57.639999,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165636
      },
      {
        "date": "2025-10-10",
        "close": 60.48,
        "direction_boundary": 58.34,
        "core_momentum": 0.036682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151613
      },
      {
        "date": "2025-10-17",
        "close": 60.66,
        "direction_boundary": 60.25,
        "core_momentum": 0.006805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149513
      },
      {
        "date": "2025-10-24",
        "close": 61.68,
        "direction_boundary": 58.98,
        "core_momentum": 0.045778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14318
      },
      {
        "date": "2025-10-31",
        "close": 62.029999,
        "direction_boundary": 58.73,
        "core_momentum": 0.056189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137906
      },
      {
        "date": "2025-11-07",
        "close": 59.790001,
        "direction_boundary": 64.089996,
        "core_momentum": -0.067093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150482
      },
      {
        "date": "2025-11-14",
        "close": 59.82,
        "direction_boundary": 63.18,
        "core_momentum": -0.053181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138074
      },
      {
        "date": "2025-11-21",
        "close": 59.240002,
        "direction_boundary": 66.269997,
        "core_momentum": -0.106081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118477
      },
      {
        "date": "2025-11-28",
        "close": 62.52,
        "direction_boundary": 66.449997,
        "core_momentum": -0.059142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135618
      },
      {
        "date": "2025-12-05",
        "close": 63.060001,
        "direction_boundary": 65.459999,
        "core_momentum": -0.036664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133659
      },
      {
        "date": "2025-12-12",
        "close": 63.389999,
        "direction_boundary": 64.410004,
        "core_momentum": -0.015836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128981
      },
      {
        "date": "2025-12-19",
        "close": 62.790001,
        "direction_boundary": 62.259998,
        "core_momentum": 0.008513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130737
      },
      {
        "date": "2025-12-26",
        "close": 62.639999,
        "direction_boundary": 61.959999,
        "core_momentum": 0.010975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130631
      },
      {
        "date": "2026-01-02",
        "close": 61.790001,
        "direction_boundary": 62.93,
        "core_momentum": -0.018115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132654
      },
      {
        "date": "2026-01-09",
        "close": 65.730003,
        "direction_boundary": 61.34,
        "core_momentum": 0.071568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154082
      },
      {
        "date": "2026-01-16",
        "close": 67.360001,
        "direction_boundary": 63.700001,
        "core_momentum": 0.057457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15607
      },
      {
        "date": "2026-01-23",
        "close": 66.480003,
        "direction_boundary": 63.610001,
        "core_momentum": 0.045119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157513
      },
      {
        "date": "2026-01-30",
        "close": 63.880001,
        "direction_boundary": 64.110001,
        "core_momentum": -0.003588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16474
      },
      {
        "date": "2026-02-06",
        "close": 65.269997,
        "direction_boundary": 63.650002,
        "core_momentum": 0.025452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165179
      },
      {
        "date": "2026-02-13",
        "close": 65.18,
        "direction_boundary": 62.610001,
        "core_momentum": 0.041048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163546
      },
      {
        "date": "2026-02-20",
        "close": 65.599998,
        "direction_boundary": 61.619999,
        "core_momentum": 0.064589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15822
      },
      {
        "date": "2026-02-27",
        "close": 64.879997,
        "direction_boundary": 59.5,
        "core_momentum": 0.09042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159666
      },
      {
        "date": "2026-03-06",
        "close": 64.980003,
        "direction_boundary": 54.349998,
        "core_momentum": 0.195584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159701
      },
      {
        "date": "2026-03-13",
        "close": 62.900002,
        "direction_boundary": 53.919998,
        "core_momentum": 0.166543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167013
      },
      {
        "date": "2026-03-20",
        "close": 61.970001,
        "direction_boundary": 54.849998,
        "core_momentum": 0.129809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166982
      },
      {
        "date": "2026-03-27",
        "close": 62.32,
        "direction_boundary": 53.849998,
        "core_momentum": 0.157289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16667
      },
      {
        "date": "2026-04-03",
        "close": 63.759998,
        "direction_boundary": 48.084999,
        "core_momentum": 0.325985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166701
      },
      {
        "date": "2026-04-10",
        "close": 65.510002,
        "direction_boundary": 46.029999,
        "core_momentum": 0.423202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16848
      },
      {
        "date": "2026-04-17",
        "close": 68.57,
        "direction_boundary": 47.389999,
        "core_momentum": 0.44693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178525
      },
      {
        "date": "2026-04-24",
        "close": 69.239998,
        "direction_boundary": 49.345001,
        "core_momentum": 0.403182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177853
      },
      {
        "date": "2026-05-01",
        "close": 69.080002,
        "direction_boundary": 51.119999,
        "core_momentum": 0.35133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178088
      },
      {
        "date": "2026-05-08",
        "close": 70.580002,
        "direction_boundary": 51.84,
        "core_momentum": 0.361497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169431
      },
      {
        "date": "2026-05-15",
        "close": 70.160004,
        "direction_boundary": 54.34,
        "core_momentum": 0.29113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170116
      },
      {
        "date": "2026-05-22",
        "close": 71.940002,
        "direction_boundary": 51.810001,
        "core_momentum": 0.388535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170465
      },
      {
        "date": "2026-05-29",
        "close": 72.760002,
        "direction_boundary": 52.709999,
        "core_momentum": 0.380383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156969
      },
      {
        "date": "2026-06-05",
        "close": 72.660004,
        "direction_boundary": 53.919998,
        "core_momentum": 0.347552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157227
      },
      {
        "date": "2026-06-12",
        "close": 74.599998,
        "direction_boundary": 52.939999,
        "core_momentum": 0.409142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159873
      },
      {
        "date": "2026-06-19",
        "close": 75.739998,
        "direction_boundary": 52.98,
        "core_momentum": 0.429596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158662
      },
      {
        "date": "2026-06-26",
        "close": 77.099998,
        "direction_boundary": 53.810001,
        "core_momentum": 0.432819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158688
      },
      {
        "date": "2026-07-03",
        "close": 76.660004,
        "direction_boundary": 54.619999,
        "core_momentum": 0.403515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156893
      },
      {
        "date": "2026-07-10",
        "close": 75.949997,
        "direction_boundary": 55.43,
        "core_momentum": 0.370197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138264
      },
      {
        "date": "2026-07-17",
        "close": 75.440002,
        "direction_boundary": 55.759998,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136481
      },
      {
        "date": "2026-07-24",
        "close": 75.730003,
        "direction_boundary": 55.400002,
        "core_momentum": 0.366968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134136
      },
      {
        "date": "2026-07-31",
        "close": 74.129997,
        "direction_boundary": 54.029999,
        "core_momentum": 0.372016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123787
      },
      {
        "date": "2026-08-07",
        "close": 76.650002,
        "direction_boundary": 55.060001,
        "core_momentum": 0.392118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.525002,
        "volume": 7861
      },
      {
        "date": "2023-08-25",
        "close": 48.535,
        "volume": 1285
      },
      {
        "date": "2023-09-01",
        "close": 50.639999,
        "volume": 2272
      },
      {
        "date": "2023-09-08",
        "close": 49.224998,
        "volume": 12306
      },
      {
        "date": "2023-09-15",
        "close": 49.139999,
        "volume": 8092
      },
      {
        "date": "2023-09-22",
        "close": 47.59,
        "volume": 2436
      },
      {
        "date": "2023-09-29",
        "close": 48.279999,
        "volume": 520
      },
      {
        "date": "2023-10-06",
        "close": 46.595001,
        "volume": 3134
      },
      {
        "date": "2023-10-13",
        "close": 46.654999,
        "volume": 4714
      },
      {
        "date": "2023-10-20",
        "close": 45.220001,
        "volume": 66182
      },
      {
        "date": "2023-10-27",
        "close": 44.275002,
        "volume": 3754
      },
      {
        "date": "2023-11-03",
        "close": 46.465,
        "volume": 5200
      },
      {
        "date": "2023-11-10",
        "close": 45.055,
        "volume": 109786
      },
      {
        "date": "2023-11-17",
        "close": 46.875,
        "volume": 10191
      },
      {
        "date": "2023-11-24",
        "close": 47.029999,
        "volume": 16034
      },
      {
        "date": "2023-12-01",
        "close": 48.330002,
        "volume": 30057
      },
      {
        "date": "2023-12-08",
        "close": 49.610001,
        "volume": 75506
      },
      {
        "date": "2023-12-15",
        "close": 52.09,
        "volume": 71923
      },
      {
        "date": "2023-12-22",
        "close": 52.709999,
        "volume": 84520
      },
      {
        "date": "2023-12-29",
        "close": 52.330002,
        "volume": 21498
      },
      {
        "date": "2024-01-05",
        "close": 50.939999,
        "volume": 54476
      },
      {
        "date": "2024-01-12",
        "close": 50.77,
        "volume": 24603
      },
      {
        "date": "2024-01-19",
        "close": 50.23,
        "volume": 39326
      },
      {
        "date": "2024-01-26",
        "close": 52.02,
        "volume": 16409
      },
      {
        "date": "2024-02-02",
        "close": 51.75,
        "volume": 39851
      },
      {
        "date": "2024-02-09",
        "close": 52.610001,
        "volume": 9128
      },
      {
        "date": "2024-02-16",
        "close": 54.200001,
        "volume": 23111
      },
      {
        "date": "2024-02-23",
        "close": 53.07,
        "volume": 5961
      },
      {
        "date": "2024-03-01",
        "close": 54.68,
        "volume": 13997
      },
      {
        "date": "2024-03-08",
        "close": 54.610001,
        "volume": 21030
      },
      {
        "date": "2024-03-15",
        "close": 53.400002,
        "volume": 9995
      },
      {
        "date": "2024-03-22",
        "close": 54.880001,
        "volume": 13555
      },
      {
        "date": "2024-03-29",
        "close": 56.490002,
        "volume": 3325
      },
      {
        "date": "2024-04-05",
        "close": 54.380001,
        "volume": 9231
      },
      {
        "date": "2024-04-12",
        "close": 54.240002,
        "volume": 27328
      },
      {
        "date": "2024-04-19",
        "close": 52.18,
        "volume": 17465
      },
      {
        "date": "2024-04-26",
        "close": 53.43,
        "volume": 32771
      },
      {
        "date": "2024-05-03",
        "close": 53.950001,
        "volume": 25686
      },
      {
        "date": "2024-05-10",
        "close": 54.68,
        "volume": 15714
      },
      {
        "date": "2024-05-17",
        "close": 55.150002,
        "volume": 6729
      },
      {
        "date": "2024-05-24",
        "close": 54.580002,
        "volume": 7274
      },
      {
        "date": "2024-05-31",
        "close": 54.189999,
        "volume": 2998
      },
      {
        "date": "2024-06-07",
        "close": 53.84,
        "volume": 6149
      },
      {
        "date": "2024-06-14",
        "close": 53.709999,
        "volume": 6951
      },
      {
        "date": "2024-06-21",
        "close": 54.060001,
        "volume": 5080
      },
      {
        "date": "2024-06-28",
        "close": 54.709999,
        "volume": 4920
      },
      {
        "date": "2024-07-05",
        "close": 53.580002,
        "volume": 8388
      },
      {
        "date": "2024-07-12",
        "close": 56.689999,
        "volume": 31344
      },
      {
        "date": "2024-07-19",
        "close": 57.360001,
        "volume": 74499
      },
      {
        "date": "2024-07-26",
        "close": 59.23,
        "volume": 35297
      },
      {
        "date": "2024-08-02",
        "close": 55.099998,
        "volume": 72188
      },
      {
        "date": "2024-08-09",
        "close": 54.5,
        "volume": 43886
      },
      {
        "date": "2024-08-16",
        "close": 55.619999,
        "volume": 14564
      },
      {
        "date": "2024-08-23",
        "close": 57.029999,
        "volume": 19497
      },
      {
        "date": "2024-08-30",
        "close": 57.09,
        "volume": 25354
      },
      {
        "date": "2024-09-06",
        "close": 54.080002,
        "volume": 16810
      },
      {
        "date": "2024-09-13",
        "close": 56.349998,
        "volume": 19518
      },
      {
        "date": "2024-09-20",
        "close": 57.549999,
        "volume": 12160
      },
      {
        "date": "2024-09-27",
        "close": 57.720001,
        "volume": 8995
      },
      {
        "date": "2024-10-04",
        "close": 57.639999,
        "volume": 6848
      },
      {
        "date": "2024-10-11",
        "close": 58.34,
        "volume": 10847
      },
      {
        "date": "2024-10-18",
        "close": 60.25,
        "volume": 26481
      },
      {
        "date": "2024-10-25",
        "close": 58.98,
        "volume": 16866
      },
      {
        "date": "2024-11-01",
        "close": 58.73,
        "volume": 18954
      },
      {
        "date": "2024-11-08",
        "close": 64.089996,
        "volume": 70422
      },
      {
        "date": "2024-11-15",
        "close": 63.18,
        "volume": 59368
      },
      {
        "date": "2024-11-22",
        "close": 66.269997,
        "volume": 33953
      },
      {
        "date": "2024-11-29",
        "close": 66.449997,
        "volume": 33974
      },
      {
        "date": "2024-12-06",
        "close": 65.459999,
        "volume": 60874
      },
      {
        "date": "2024-12-13",
        "close": 64.410004,
        "volume": 35981
      },
      {
        "date": "2024-12-20",
        "close": 62.259998,
        "volume": 68425
      },
      {
        "date": "2024-12-27",
        "close": 61.959999,
        "volume": 25803
      },
      {
        "date": "2025-01-03",
        "close": 62.93,
        "volume": 27262
      },
      {
        "date": "2025-01-10",
        "close": 61.34,
        "volume": 27530
      },
      {
        "date": "2025-01-17",
        "close": 63.700001,
        "volume": 19927
      },
      {
        "date": "2025-01-24",
        "close": 63.610001,
        "volume": 76824
      },
      {
        "date": "2025-01-31",
        "close": 64.110001,
        "volume": 19289
      },
      {
        "date": "2025-02-07",
        "close": 63.650002,
        "volume": 49604
      },
      {
        "date": "2025-02-14",
        "close": 62.610001,
        "volume": 27722
      },
      {
        "date": "2025-02-21",
        "close": 61.619999,
        "volume": 22845
      },
      {
        "date": "2025-02-28",
        "close": 59.5,
        "volume": 44475
      },
      {
        "date": "2025-03-07",
        "close": 54.349998,
        "volume": 55298
      },
      {
        "date": "2025-03-14",
        "close": 53.919998,
        "volume": 63421
      },
      {
        "date": "2025-03-21",
        "close": 54.849998,
        "volume": 39459
      },
      {
        "date": "2025-03-28",
        "close": 53.849998,
        "volume": 24463
      },
      {
        "date": "2025-04-04",
        "close": 48.084999,
        "volume": 199849
      },
      {
        "date": "2025-04-11",
        "close": 46.029999,
        "volume": 149908
      },
      {
        "date": "2025-04-18",
        "close": 47.389999,
        "volume": 31965
      },
      {
        "date": "2025-04-25",
        "close": 49.345001,
        "volume": 19236
      },
      {
        "date": "2025-05-02",
        "close": 51.119999,
        "volume": 12117
      },
      {
        "date": "2025-05-09",
        "close": 51.84,
        "volume": 21274
      },
      {
        "date": "2025-05-16",
        "close": 54.34,
        "volume": 17433
      },
      {
        "date": "2025-05-23",
        "close": 51.810001,
        "volume": 74377
      },
      {
        "date": "2025-05-30",
        "close": 52.709999,
        "volume": 32191
      },
      {
        "date": "2025-06-06",
        "close": 53.919998,
        "volume": 22694
      },
      {
        "date": "2025-06-13",
        "close": 52.939999,
        "volume": 21595
      },
      {
        "date": "2025-06-20",
        "close": 52.98,
        "volume": 25625
      },
      {
        "date": "2025-06-27",
        "close": 53.810001,
        "volume": 19512
      },
      {
        "date": "2025-07-04",
        "close": 54.619999,
        "volume": 31285
      },
      {
        "date": "2025-07-11",
        "close": 55.43,
        "volume": 14552
      },
      {
        "date": "2025-07-18",
        "close": 55.759998,
        "volume": 29451
      },
      {
        "date": "2025-07-25",
        "close": 55.400002,
        "volume": 25104
      },
      {
        "date": "2025-08-01",
        "close": 54.029999,
        "volume": 16160
      },
      {
        "date": "2025-08-08",
        "close": 55.060001,
        "volume": 10188
      },
      {
        "date": "2025-08-15",
        "close": 56.400002,
        "volume": 8318
      },
      {
        "date": "2025-08-22",
        "close": 58.369999,
        "volume": 13909
      },
      {
        "date": "2025-08-29",
        "close": 58.509998,
        "volume": 54989
      },
      {
        "date": "2025-09-05",
        "close": 58.720001,
        "volume": 40028
      },
      {
        "date": "2025-09-12",
        "close": 59.400002,
        "volume": 16965
      },
      {
        "date": "2025-09-19",
        "close": 60.490002,
        "volume": 32175
      },
      {
        "date": "2025-09-26",
        "close": 60.049999,
        "volume": 16667
      },
      {
        "date": "2025-10-03",
        "close": 61.43,
        "volume": 22312
      },
      {
        "date": "2025-10-10",
        "close": 60.48,
        "volume": 52330
      },
      {
        "date": "2025-10-17",
        "close": 60.66,
        "volume": 15445
      },
      {
        "date": "2025-10-24",
        "close": 61.68,
        "volume": 6077
      },
      {
        "date": "2025-10-31",
        "close": 62.029999,
        "volume": 15609
      },
      {
        "date": "2025-11-07",
        "close": 59.790001,
        "volume": 20230
      },
      {
        "date": "2025-11-14",
        "close": 59.82,
        "volume": 7949
      },
      {
        "date": "2025-11-21",
        "close": 59.240002,
        "volume": 14574
      },
      {
        "date": "2025-11-28",
        "close": 62.52,
        "volume": 9211
      },
      {
        "date": "2025-12-05",
        "close": 63.060001,
        "volume": 10664
      },
      {
        "date": "2025-12-12",
        "close": 63.389999,
        "volume": 8605
      },
      {
        "date": "2025-12-19",
        "close": 62.790001,
        "volume": 18660
      },
      {
        "date": "2025-12-26",
        "close": 62.639999,
        "volume": 9915
      },
      {
        "date": "2026-01-02",
        "close": 61.790001,
        "volume": 9057
      },
      {
        "date": "2026-01-09",
        "close": 65.730003,
        "volume": 7622
      },
      {
        "date": "2026-01-16",
        "close": 67.360001,
        "volume": 14584
      },
      {
        "date": "2026-01-23",
        "close": 66.480003,
        "volume": 21632
      },
      {
        "date": "2026-01-30",
        "close": 63.880001,
        "volume": 7414
      },
      {
        "date": "2026-02-06",
        "close": 65.269997,
        "volume": 33331
      },
      {
        "date": "2026-02-13",
        "close": 65.18,
        "volume": 22758
      },
      {
        "date": "2026-02-20",
        "close": 65.599998,
        "volume": 6096
      },
      {
        "date": "2026-02-27",
        "close": 64.879997,
        "volume": 5589
      },
      {
        "date": "2026-03-06",
        "close": 64.980003,
        "volume": 34687
      },
      {
        "date": "2026-03-13",
        "close": 62.900002,
        "volume": 15805
      },
      {
        "date": "2026-03-20",
        "close": 61.970001,
        "volume": 31985
      },
      {
        "date": "2026-03-27",
        "close": 62.32,
        "volume": 10725
      },
      {
        "date": "2026-04-03",
        "close": 63.759998,
        "volume": 5570
      },
      {
        "date": "2026-04-10",
        "close": 65.510002,
        "volume": 3069
      },
      {
        "date": "2026-04-17",
        "close": 68.57,
        "volume": 13170
      },
      {
        "date": "2026-04-24",
        "close": 69.239998,
        "volume": 16402
      },
      {
        "date": "2026-05-01",
        "close": 69.080002,
        "volume": 5343
      },
      {
        "date": "2026-05-08",
        "close": 70.580002,
        "volume": 7270
      },
      {
        "date": "2026-05-15",
        "close": 70.160004,
        "volume": 8995
      },
      {
        "date": "2026-05-22",
        "close": 71.940002,
        "volume": 2639
      },
      {
        "date": "2026-05-29",
        "close": 72.760002,
        "volume": 8294
      },
      {
        "date": "2026-06-05",
        "close": 72.660004,
        "volume": 1504
      },
      {
        "date": "2026-06-12",
        "close": 74.599998,
        "volume": 1956
      },
      {
        "date": "2026-06-19",
        "close": 75.739998,
        "volume": 196
      },
      {
        "date": "2026-06-26",
        "close": 77.099998,
        "volume": 541
      },
      {
        "date": "2026-07-03",
        "close": 76.660004,
        "volume": 2076
      },
      {
        "date": "2026-07-10",
        "close": 75.949997,
        "volume": 36253
      },
      {
        "date": "2026-07-17",
        "close": 75.440002,
        "volume": 21897
      },
      {
        "date": "2026-07-24",
        "close": 75.730003,
        "volume": 5115
      },
      {
        "date": "2026-07-31",
        "close": 74.129997,
        "volume": 5838
      },
      {
        "date": "2026-08-07",
        "close": 76.650002,
        "volume": 24708
      }
    ],
    "sharemaestro_context": {
      "trend": 69.569334,
      "fair_value": 58.337019,
      "market_activity": 41.460143,
      "market_dynamics": 0.716266,
      "relative_strength": 8.816776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.017326,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.011165,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.015901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055795,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.039015
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.016434
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.025257
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.126589
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.060211
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.002389
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.01141
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174353
      }
    ]
  }
}