{
  "ticker": {
    "uuid": "3dc23df0-d136-46ec-bb7d-d7c39a590347",
    "symbol": "600521",
    "name": "Zhejiang Huahai Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.549999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.280001,
    "boundary_margin": -0.175282,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.287603,
    "volatility_stability": 0.9069,
    "risk_context": 0.3477,
    "current_regime": {
      "move": 0.107373,
      "interruption": 0.252677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.514,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.975887,
        "direction_boundary": 20.441347,
        "core_momentum": -0.120611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171621
      },
      {
        "date": "2023-08-04",
        "close": 18.356899,
        "direction_boundary": 19.86282,
        "core_momentum": -0.075816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174787
      },
      {
        "date": "2023-08-11",
        "close": 17.93681,
        "direction_boundary": 19.679617,
        "core_momentum": -0.088559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174355
      },
      {
        "date": "2023-08-18",
        "close": 17.223633,
        "direction_boundary": 20.181007,
        "core_momentum": -0.146542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180355
      },
      {
        "date": "2023-08-25",
        "close": 16.002447,
        "direction_boundary": 21.116299,
        "core_momentum": -0.242176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200091
      },
      {
        "date": "2023-09-01",
        "close": 16.627697,
        "direction_boundary": 19.24572,
        "core_momentum": -0.136031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20879
      },
      {
        "date": "2023-09-08",
        "close": 16.11968,
        "direction_boundary": 19.303574,
        "core_momentum": -0.164938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211653
      },
      {
        "date": "2023-09-15",
        "close": 16.451843,
        "direction_boundary": 19.882105,
        "core_momentum": -0.17253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214478
      },
      {
        "date": "2023-09-22",
        "close": 16.412766,
        "direction_boundary": 20.219578,
        "core_momentum": -0.188274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214496
      },
      {
        "date": "2023-09-29",
        "close": 16.559311,
        "direction_boundary": 18.705763,
        "core_momentum": -0.114748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210556
      },
      {
        "date": "2023-10-27",
        "close": 15.426046,
        "direction_boundary": 18.753973,
        "core_momentum": -0.177452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248625
      },
      {
        "date": "2023-11-03",
        "close": 15.396738,
        "direction_boundary": 19.766397,
        "core_momentum": -0.221065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247073
      },
      {
        "date": "2023-11-10",
        "close": 15.465124,
        "direction_boundary": 19.583197,
        "core_momentum": -0.210286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244485
      },
      {
        "date": "2023-11-17",
        "close": 15.377199,
        "direction_boundary": 19.891745,
        "core_momentum": -0.226956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235412
      },
      {
        "date": "2023-11-24",
        "close": 15.56282,
        "direction_boundary": 20.412422,
        "core_momentum": -0.237581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228784
      },
      {
        "date": "2023-12-01",
        "close": 15.269734,
        "direction_boundary": 21.058447,
        "core_momentum": -0.274888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22916
      },
      {
        "date": "2023-12-08",
        "close": 14.751951,
        "direction_boundary": 20.094231,
        "core_momentum": -0.265861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232453
      },
      {
        "date": "2023-12-15",
        "close": 14.605408,
        "direction_boundary": 19.23608,
        "core_momentum": -0.240728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230301
      },
      {
        "date": "2023-12-22",
        "close": 14.234166,
        "direction_boundary": 19.28429,
        "core_momentum": -0.261878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229367
      },
      {
        "date": "2023-12-29",
        "close": 14.331862,
        "direction_boundary": 21.366993,
        "core_momentum": -0.329252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229971
      },
      {
        "date": "2024-01-05",
        "close": 13.843387,
        "direction_boundary": 18.358644,
        "core_momentum": -0.245947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228781
      },
      {
        "date": "2024-01-12",
        "close": 13.530763,
        "direction_boundary": 21.077728,
        "core_momentum": -0.358054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229064
      },
      {
        "date": "2024-01-19",
        "close": 12.622199,
        "direction_boundary": 22.15765,
        "core_momentum": -0.430346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242204
      },
      {
        "date": "2024-01-26",
        "close": 12.61243,
        "direction_boundary": 22.65904,
        "core_momentum": -0.443382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242595
      },
      {
        "date": "2024-02-02",
        "close": 11.21539,
        "direction_boundary": 21.386278,
        "core_momentum": -0.47558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278801
      },
      {
        "date": "2024-02-09",
        "close": 13.139982,
        "direction_boundary": 20.981306,
        "core_momentum": -0.373729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368149
      },
      {
        "date": "2024-02-23",
        "close": 13.091135,
        "direction_boundary": 20.46063,
        "core_momentum": -0.360179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368048
      },
      {
        "date": "2024-03-01",
        "close": 13.618689,
        "direction_boundary": 20.576338,
        "core_momentum": -0.338138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372392
      },
      {
        "date": "2024-03-08",
        "close": 13.169291,
        "direction_boundary": 19.930313,
        "core_momentum": -0.339233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362536
      },
      {
        "date": "2024-03-15",
        "close": 13.56984,
        "direction_boundary": 19.448206,
        "core_momentum": -0.302257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360602
      },
      {
        "date": "2024-03-22",
        "close": 12.934823,
        "direction_boundary": 19.313217,
        "core_momentum": -0.330261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363527
      },
      {
        "date": "2024-03-29",
        "close": 12.602659,
        "direction_boundary": 18.995026,
        "core_momentum": -0.336528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361851
      },
      {
        "date": "2024-04-05",
        "close": 12.690585,
        "direction_boundary": 18.937172,
        "core_momentum": -0.329858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362488
      },
      {
        "date": "2024-04-12",
        "close": 14.507714,
        "direction_boundary": 19.448206,
        "core_momentum": -0.254033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413277
      },
      {
        "date": "2024-04-19",
        "close": 14.849646,
        "direction_boundary": 20.046021,
        "core_momentum": -0.259222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414221
      },
      {
        "date": "2024-04-26",
        "close": 15.680053,
        "direction_boundary": 19.737469,
        "core_momentum": -0.205569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391496
      },
      {
        "date": "2024-05-03",
        "close": 16.363918,
        "direction_boundary": 18.638266,
        "core_momentum": -0.122026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39421
      },
      {
        "date": "2024-05-10",
        "close": 17.047785,
        "direction_boundary": 18.87932,
        "core_momentum": -0.097013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397765
      },
      {
        "date": "2024-05-17",
        "close": 17.3311,
        "direction_boundary": 18.233297,
        "core_momentum": -0.049481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398147
      },
      {
        "date": "2024-05-24",
        "close": 17.096632,
        "direction_boundary": 17.307652,
        "core_momentum": -0.012192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398699
      },
      {
        "date": "2024-05-31",
        "close": 16.940321,
        "direction_boundary": 17.972958,
        "core_momentum": -0.057455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398939
      },
      {
        "date": "2024-06-07",
        "close": 16.901241,
        "direction_boundary": 18.030811,
        "core_momentum": -0.062647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397745
      },
      {
        "date": "2024-06-14",
        "close": 17.13571,
        "direction_boundary": 17.886179,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39404
      },
      {
        "date": "2024-06-21",
        "close": 17.467871,
        "direction_boundary": 17.365503,
        "core_momentum": 0.005895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393785
      },
      {
        "date": "2024-06-28",
        "close": 16.657003,
        "direction_boundary": 17.645124,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398526
      },
      {
        "date": "2024-07-05",
        "close": 15.797288,
        "direction_boundary": 17.35586,
        "core_momentum": -0.089801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406839
      },
      {
        "date": "2024-07-12",
        "close": 17.579718,
        "direction_boundary": 17.751188,
        "core_momentum": -0.00966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426976
      },
      {
        "date": "2024-07-19",
        "close": 17.174562,
        "direction_boundary": 17.751188,
        "core_momentum": -0.032484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427048
      },
      {
        "date": "2024-07-26",
        "close": 16.44331,
        "direction_boundary": 17.809805,
        "core_momentum": -0.076727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418912
      },
      {
        "date": "2024-08-02",
        "close": 17.312908,
        "direction_boundary": 17.712111,
        "core_momentum": -0.022538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422444
      },
      {
        "date": "2024-08-09",
        "close": 17.391962,
        "direction_boundary": 17.975887,
        "core_momentum": -0.032484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379275
      },
      {
        "date": "2024-08-16",
        "close": 17.204208,
        "direction_boundary": 18.356899,
        "core_momentum": -0.062793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321155
      },
      {
        "date": "2024-08-23",
        "close": 16.858345,
        "direction_boundary": 17.93681,
        "core_momentum": -0.060126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323425
      },
      {
        "date": "2024-08-30",
        "close": 16.631063,
        "direction_boundary": 17.223633,
        "core_momentum": -0.034404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322024
      },
      {
        "date": "2024-09-06",
        "close": 16.206146,
        "direction_boundary": 16.002447,
        "core_momentum": 0.012729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320229
      },
      {
        "date": "2024-09-13",
        "close": 15.553948,
        "direction_boundary": 16.627697,
        "core_momentum": -0.064576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325585
      },
      {
        "date": "2024-09-20",
        "close": 15.534184,
        "direction_boundary": 16.11968,
        "core_momentum": -0.036322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316651
      },
      {
        "date": "2024-09-27",
        "close": 17.619244,
        "direction_boundary": 16.451843,
        "core_momentum": 0.070959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352963
      },
      {
        "date": "2024-10-04",
        "close": 19.35844,
        "direction_boundary": 16.412766,
        "core_momentum": 0.179475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370311
      },
      {
        "date": "2024-10-11",
        "close": 18.37026,
        "direction_boundary": 16.559311,
        "core_momentum": 0.109361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340933
      },
      {
        "date": "2024-10-18",
        "close": 18.152863,
        "direction_boundary": 16.813314,
        "core_momentum": 0.079672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341491
      },
      {
        "date": "2024-10-25",
        "close": 18.903877,
        "direction_boundary": 15.025497,
        "core_momentum": 0.25812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338224
      },
      {
        "date": "2024-11-01",
        "close": 18.330732,
        "direction_boundary": 15.426046,
        "core_momentum": 0.188298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338149
      },
      {
        "date": "2024-11-08",
        "close": 18.360378,
        "direction_boundary": 15.396738,
        "core_momentum": 0.192485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334014
      },
      {
        "date": "2024-11-15",
        "close": 17.698298,
        "direction_boundary": 15.465124,
        "core_momentum": 0.144401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3378
      },
      {
        "date": "2024-11-22",
        "close": 17.303026,
        "direction_boundary": 15.377199,
        "core_momentum": 0.125239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338794
      },
      {
        "date": "2024-11-29",
        "close": 17.984871,
        "direction_boundary": 15.56282,
        "core_momentum": 0.155631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342543
      },
      {
        "date": "2024-12-06",
        "close": 17.955225,
        "direction_boundary": 15.269734,
        "core_momentum": 0.17587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342526
      },
      {
        "date": "2024-12-13",
        "close": 19.635132,
        "direction_boundary": 14.751951,
        "core_momentum": 0.331019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363041
      },
      {
        "date": "2024-12-20",
        "close": 18.814941,
        "direction_boundary": 14.605408,
        "core_momentum": 0.288217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368381
      },
      {
        "date": "2024-12-27",
        "close": 17.806999,
        "direction_boundary": 14.234166,
        "core_momentum": 0.251004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370582
      },
      {
        "date": "2025-01-03",
        "close": 17.075747,
        "direction_boundary": 14.331862,
        "core_momentum": 0.191453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36757
      },
      {
        "date": "2025-01-10",
        "close": 15.692293,
        "direction_boundary": 13.843387,
        "core_momentum": 0.133559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354965
      },
      {
        "date": "2025-01-17",
        "close": 14.773286,
        "direction_boundary": 13.530763,
        "core_momentum": 0.091829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362552
      },
      {
        "date": "2025-01-24",
        "close": 15.39584,
        "direction_boundary": 12.622199,
        "core_momentum": 0.219743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363974
      },
      {
        "date": "2025-01-31",
        "close": 15.326667,
        "direction_boundary": 12.61243,
        "core_momentum": 0.215203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355524
      },
      {
        "date": "2025-02-07",
        "close": 15.405722,
        "direction_boundary": 11.21539,
        "core_momentum": 0.373623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355555
      },
      {
        "date": "2025-02-14",
        "close": 15.524302,
        "direction_boundary": 13.139982,
        "core_momentum": 0.181455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355838
      },
      {
        "date": "2025-02-21",
        "close": 15.010449,
        "direction_boundary": 13.091135,
        "core_momentum": 0.146612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357543
      },
      {
        "date": "2025-02-28",
        "close": 14.743641,
        "direction_boundary": 13.618689,
        "core_momentum": 0.082604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357816
      },
      {
        "date": "2025-03-07",
        "close": 14.970922,
        "direction_boundary": 13.169291,
        "core_momentum": 0.136805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357482
      },
      {
        "date": "2025-03-14",
        "close": 15.791111,
        "direction_boundary": 13.56984,
        "core_momentum": 0.163692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361351
      },
      {
        "date": "2025-03-21",
        "close": 15.494658,
        "direction_boundary": 12.934823,
        "core_momentum": 0.197903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362363
      },
      {
        "date": "2025-03-28",
        "close": 15.889929,
        "direction_boundary": 12.602659,
        "core_momentum": 0.260839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316274
      },
      {
        "date": "2025-04-04",
        "close": 16.05792,
        "direction_boundary": 12.690585,
        "core_momentum": 0.265341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284008
      },
      {
        "date": "2025-04-11",
        "close": 13.913569,
        "direction_boundary": 14.507714,
        "core_momentum": -0.040954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336169
      },
      {
        "date": "2025-04-18",
        "close": 13.913569,
        "direction_boundary": 14.849646,
        "core_momentum": -0.063037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336488
      },
      {
        "date": "2025-04-25",
        "close": 14.585532,
        "direction_boundary": 15.680053,
        "core_momentum": -0.069803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338606
      },
      {
        "date": "2025-05-02",
        "close": 14.180379,
        "direction_boundary": 16.363918,
        "core_momentum": -0.133436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338304
      },
      {
        "date": "2025-05-09",
        "close": 13.962979,
        "direction_boundary": 17.047785,
        "core_momentum": -0.180951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337972
      },
      {
        "date": "2025-05-16",
        "close": 14.160615,
        "direction_boundary": 17.3311,
        "core_momentum": -0.182936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337436
      },
      {
        "date": "2025-05-23",
        "close": 16.542128,
        "direction_boundary": 17.096632,
        "core_momentum": -0.032434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406005
      },
      {
        "date": "2025-05-30",
        "close": 17.085629,
        "direction_boundary": 16.940321,
        "core_momentum": 0.008578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40484
      },
      {
        "date": "2025-06-06",
        "close": 18.75565,
        "direction_boundary": 16.901241,
        "core_momentum": 0.10972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42584
      },
      {
        "date": "2025-06-13",
        "close": 20.257683,
        "direction_boundary": 17.13571,
        "core_momentum": 0.182191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421049
      },
      {
        "date": "2025-06-20",
        "close": 18.281324,
        "direction_boundary": 17.467871,
        "core_momentum": 0.046569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44128
      },
      {
        "date": "2025-06-27",
        "close": 18.419668,
        "direction_boundary": 16.657003,
        "core_momentum": 0.105821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434459
      },
      {
        "date": "2025-07-04",
        "close": 22.71825,
        "direction_boundary": 15.797288,
        "core_momentum": 0.438111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516764
      },
      {
        "date": "2025-07-11",
        "close": 20.559999,
        "direction_boundary": 17.579718,
        "core_momentum": 0.16953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522831
      },
      {
        "date": "2025-07-18",
        "close": 22.23,
        "direction_boundary": 17.174562,
        "core_momentum": 0.294356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520612
      },
      {
        "date": "2025-07-25",
        "close": 22.02,
        "direction_boundary": 16.44331,
        "core_momentum": 0.339146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520387
      },
      {
        "date": "2025-08-01",
        "close": 21.280001,
        "direction_boundary": 17.312908,
        "core_momentum": 0.229141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524085
      },
      {
        "date": "2025-08-08",
        "close": 20.629999,
        "direction_boundary": 17.391962,
        "core_momentum": 0.18618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527506
      },
      {
        "date": "2025-08-15",
        "close": 21.25,
        "direction_boundary": 17.204208,
        "core_momentum": 0.235163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528087
      },
      {
        "date": "2025-08-22",
        "close": 22.530001,
        "direction_boundary": 16.858345,
        "core_momentum": 0.33643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527587
      },
      {
        "date": "2025-08-29",
        "close": 24.17,
        "direction_boundary": 16.631063,
        "core_momentum": 0.453305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530538
      },
      {
        "date": "2025-09-05",
        "close": 26.93,
        "direction_boundary": 16.206146,
        "core_momentum": 0.661715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544668
      },
      {
        "date": "2025-09-12",
        "close": 24.950001,
        "direction_boundary": 15.553948,
        "core_momentum": 0.604094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559517
      },
      {
        "date": "2025-09-19",
        "close": 22.959999,
        "direction_boundary": 15.534184,
        "core_momentum": 0.478031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574768
      },
      {
        "date": "2025-09-26",
        "close": 20.82,
        "direction_boundary": 17.619244,
        "core_momentum": 0.181663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59541
      },
      {
        "date": "2025-10-03",
        "close": 21.190001,
        "direction_boundary": 19.35844,
        "core_momentum": 0.094613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595494
      },
      {
        "date": "2025-10-10",
        "close": 20.77,
        "direction_boundary": 18.37026,
        "core_momentum": 0.130632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554881
      },
      {
        "date": "2025-10-17",
        "close": 19.27,
        "direction_boundary": 18.152863,
        "core_momentum": 0.061541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568611
      },
      {
        "date": "2025-10-24",
        "close": 18.49,
        "direction_boundary": 18.903877,
        "core_momentum": -0.021894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571065
      },
      {
        "date": "2025-10-31",
        "close": 19.18,
        "direction_boundary": 18.330732,
        "core_momentum": 0.04633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569671
      },
      {
        "date": "2025-11-07",
        "close": 18.25,
        "direction_boundary": 18.360378,
        "core_momentum": -0.006012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574882
      },
      {
        "date": "2025-11-14",
        "close": 18.950001,
        "direction_boundary": 17.698298,
        "core_momentum": 0.070724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576119
      },
      {
        "date": "2025-11-21",
        "close": 16.799999,
        "direction_boundary": 17.303026,
        "core_momentum": -0.029072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564891
      },
      {
        "date": "2025-11-28",
        "close": 18.01,
        "direction_boundary": 17.984871,
        "core_momentum": 0.001397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571393
      },
      {
        "date": "2025-12-05",
        "close": 17.98,
        "direction_boundary": 17.955225,
        "core_momentum": 0.00138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556038
      },
      {
        "date": "2025-12-12",
        "close": 17.790001,
        "direction_boundary": 19.635132,
        "core_momentum": -0.093971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544402
      },
      {
        "date": "2025-12-19",
        "close": 17.5,
        "direction_boundary": 18.814941,
        "core_momentum": -0.069888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526298
      },
      {
        "date": "2025-12-26",
        "close": 17.32,
        "direction_boundary": 17.806999,
        "core_momentum": -0.027349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526255
      },
      {
        "date": "2026-01-02",
        "close": 16.969999,
        "direction_boundary": 17.075747,
        "core_momentum": -0.006193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428408
      },
      {
        "date": "2026-01-09",
        "close": 18.6,
        "direction_boundary": 15.692293,
        "core_momentum": 0.185295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431512
      },
      {
        "date": "2026-01-16",
        "close": 17.030001,
        "direction_boundary": 14.773286,
        "core_momentum": 0.152756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429963
      },
      {
        "date": "2026-01-23",
        "close": 17.129999,
        "direction_boundary": 15.39584,
        "core_momentum": 0.112638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430543
      },
      {
        "date": "2026-01-30",
        "close": 15.72,
        "direction_boundary": 15.326667,
        "core_momentum": 0.025663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442248
      },
      {
        "date": "2026-02-06",
        "close": 16.139999,
        "direction_boundary": 15.405722,
        "core_momentum": 0.047663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444375
      },
      {
        "date": "2026-02-13",
        "close": 15.71,
        "direction_boundary": 15.524302,
        "core_momentum": 0.011962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44135
      },
      {
        "date": "2026-02-27",
        "close": 15.99,
        "direction_boundary": 15.010449,
        "core_momentum": 0.065258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43191
      },
      {
        "date": "2026-03-06",
        "close": 15.99,
        "direction_boundary": 14.743641,
        "core_momentum": 0.084535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415435
      },
      {
        "date": "2026-03-13",
        "close": 15.83,
        "direction_boundary": 14.970922,
        "core_momentum": 0.057383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375257
      },
      {
        "date": "2026-03-20",
        "close": 15.3,
        "direction_boundary": 15.791111,
        "core_momentum": -0.0311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367144
      },
      {
        "date": "2026-03-27",
        "close": 15.82,
        "direction_boundary": 15.494658,
        "core_momentum": 0.020997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361848
      },
      {
        "date": "2026-04-03",
        "close": 15.88,
        "direction_boundary": 15.889929,
        "core_momentum": -0.000625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341828
      },
      {
        "date": "2026-04-10",
        "close": 16.190001,
        "direction_boundary": 16.05792,
        "core_momentum": 0.008225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342118
      },
      {
        "date": "2026-04-17",
        "close": 16.761875,
        "direction_boundary": 13.913569,
        "core_momentum": 0.204714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347403
      },
      {
        "date": "2026-04-24",
        "close": 15.609994,
        "direction_boundary": 13.913569,
        "core_momentum": 0.121926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345994
      },
      {
        "date": "2026-05-01",
        "close": 16.176006,
        "direction_boundary": 14.585532,
        "core_momentum": 0.109045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347667
      },
      {
        "date": "2026-05-08",
        "close": 16.334885,
        "direction_boundary": 14.180379,
        "core_momentum": 0.151936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343177
      },
      {
        "date": "2026-05-15",
        "close": 16.404396,
        "direction_boundary": 13.962979,
        "core_momentum": 0.174849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337601
      },
      {
        "date": "2026-05-22",
        "close": 16.305096,
        "direction_boundary": 14.160615,
        "core_momentum": 0.15144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332191
      },
      {
        "date": "2026-05-29",
        "close": 15.848314,
        "direction_boundary": 16.542128,
        "core_momentum": -0.041942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290583
      },
      {
        "date": "2026-06-05",
        "close": 14.895032,
        "direction_boundary": 17.085629,
        "core_momentum": -0.128213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282752
      },
      {
        "date": "2026-06-12",
        "close": 14.348881,
        "direction_boundary": 18.75565,
        "core_momentum": -0.234957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285646
      },
      {
        "date": "2026-06-19",
        "close": 14.35,
        "direction_boundary": 20.257683,
        "core_momentum": -0.291627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285885
      },
      {
        "date": "2026-06-26",
        "close": 14.01,
        "direction_boundary": 18.281324,
        "core_momentum": -0.233644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286507
      },
      {
        "date": "2026-07-03",
        "close": 15.41,
        "direction_boundary": 18.419668,
        "core_momentum": -0.163394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32058
      },
      {
        "date": "2026-07-10",
        "close": 16.84,
        "direction_boundary": 22.71825,
        "core_momentum": -0.258746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344577
      },
      {
        "date": "2026-07-17",
        "close": 16.15,
        "direction_boundary": 20.559999,
        "core_momentum": -0.214494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322305
      },
      {
        "date": "2026-07-24",
        "close": 16.01,
        "direction_boundary": 22.23,
        "core_momentum": -0.279802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299533
      },
      {
        "date": "2026-07-31",
        "close": 16.719999,
        "direction_boundary": 22.02,
        "core_momentum": -0.24069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306048
      },
      {
        "date": "2026-08-07",
        "close": 17.549999,
        "direction_boundary": 21.280001,
        "core_momentum": -0.175282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287603
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.975887,
        "volume": 29123542
      },
      {
        "date": "2023-08-04",
        "close": 18.356899,
        "volume": 54802360
      },
      {
        "date": "2023-08-11",
        "close": 17.93681,
        "volume": 33862240
      },
      {
        "date": "2023-08-18",
        "close": 17.223633,
        "volume": 29426150
      },
      {
        "date": "2023-08-25",
        "close": 16.002447,
        "volume": 48386839
      },
      {
        "date": "2023-09-01",
        "close": 16.627697,
        "volume": 34358777
      },
      {
        "date": "2023-09-08",
        "close": 16.11968,
        "volume": 24840849
      },
      {
        "date": "2023-09-15",
        "close": 16.451843,
        "volume": 30999405
      },
      {
        "date": "2023-09-22",
        "close": 16.412766,
        "volume": 31311585
      },
      {
        "date": "2023-09-29",
        "close": 16.559311,
        "volume": 31076147
      },
      {
        "date": "2023-10-13",
        "close": 16.813314,
        "volume": 41835908
      },
      {
        "date": "2023-10-20",
        "close": 15.025497,
        "volume": 50001667
      },
      {
        "date": "2023-10-27",
        "close": 15.426046,
        "volume": 48605676
      },
      {
        "date": "2023-11-03",
        "close": 15.396738,
        "volume": 47614797
      },
      {
        "date": "2023-11-10",
        "close": 15.465124,
        "volume": 48701401
      },
      {
        "date": "2023-11-17",
        "close": 15.377199,
        "volume": 39687859
      },
      {
        "date": "2023-11-24",
        "close": 15.56282,
        "volume": 47194425
      },
      {
        "date": "2023-12-01",
        "close": 15.269734,
        "volume": 43989737
      },
      {
        "date": "2023-12-08",
        "close": 14.751951,
        "volume": 39971431
      },
      {
        "date": "2023-12-15",
        "close": 14.605408,
        "volume": 53691763
      },
      {
        "date": "2023-12-22",
        "close": 14.234166,
        "volume": 35524584
      },
      {
        "date": "2023-12-29",
        "close": 14.331862,
        "volume": 49842286
      },
      {
        "date": "2024-01-05",
        "close": 13.843387,
        "volume": 43362917
      },
      {
        "date": "2024-01-12",
        "close": 13.530763,
        "volume": 36663067
      },
      {
        "date": "2024-01-19",
        "close": 12.622199,
        "volume": 40826479
      },
      {
        "date": "2024-01-26",
        "close": 12.61243,
        "volume": 48627343
      },
      {
        "date": "2024-02-02",
        "close": 11.21539,
        "volume": 54937767
      },
      {
        "date": "2024-02-09",
        "close": 13.139982,
        "volume": 92656779
      },
      {
        "date": "2024-02-23",
        "close": 13.091135,
        "volume": 62781502
      },
      {
        "date": "2024-03-01",
        "close": 13.618689,
        "volume": 71772068
      },
      {
        "date": "2024-03-08",
        "close": 13.169291,
        "volume": 49124050
      },
      {
        "date": "2024-03-15",
        "close": 13.56984,
        "volume": 50085678
      },
      {
        "date": "2024-03-22",
        "close": 12.934823,
        "volume": 45301113
      },
      {
        "date": "2024-03-29",
        "close": 12.602659,
        "volume": 34557909
      },
      {
        "date": "2024-04-05",
        "close": 12.690585,
        "volume": 22112646
      },
      {
        "date": "2024-04-12",
        "close": 14.507714,
        "volume": 134303806
      },
      {
        "date": "2024-04-19",
        "close": 14.849646,
        "volume": 102461917
      },
      {
        "date": "2024-04-26",
        "close": 15.680053,
        "volume": 75432152
      },
      {
        "date": "2024-05-03",
        "close": 16.363918,
        "volume": 39769972
      },
      {
        "date": "2024-05-10",
        "close": 17.047785,
        "volume": 121516580
      },
      {
        "date": "2024-05-17",
        "close": 17.3311,
        "volume": 62949245
      },
      {
        "date": "2024-05-24",
        "close": 17.096632,
        "volume": 50254930
      },
      {
        "date": "2024-05-31",
        "close": 16.940321,
        "volume": 50747119
      },
      {
        "date": "2024-06-07",
        "close": 16.901241,
        "volume": 40370823
      },
      {
        "date": "2024-06-14",
        "close": 17.13571,
        "volume": 33564817
      },
      {
        "date": "2024-06-21",
        "close": 17.467871,
        "volume": 53204242
      },
      {
        "date": "2024-06-28",
        "close": 16.657003,
        "volume": 54846712
      },
      {
        "date": "2024-07-05",
        "close": 15.797288,
        "volume": 44736285
      },
      {
        "date": "2024-07-12",
        "close": 17.579718,
        "volume": 122730676
      },
      {
        "date": "2024-07-19",
        "close": 17.174562,
        "volume": 54279695
      },
      {
        "date": "2024-07-26",
        "close": 16.44331,
        "volume": 59270176
      },
      {
        "date": "2024-08-02",
        "close": 17.312908,
        "volume": 57024079
      },
      {
        "date": "2024-08-09",
        "close": 17.391962,
        "volume": 62966769
      },
      {
        "date": "2024-08-16",
        "close": 17.204208,
        "volume": 38854844
      },
      {
        "date": "2024-08-23",
        "close": 16.858345,
        "volume": 31344903
      },
      {
        "date": "2024-08-30",
        "close": 16.631063,
        "volume": 38947964
      },
      {
        "date": "2024-09-06",
        "close": 16.206146,
        "volume": 60509847
      },
      {
        "date": "2024-09-13",
        "close": 15.553948,
        "volume": 35771302
      },
      {
        "date": "2024-09-20",
        "close": 15.534184,
        "volume": 29009943
      },
      {
        "date": "2024-09-27",
        "close": 17.619244,
        "volume": 76791112
      },
      {
        "date": "2024-10-04",
        "close": 19.35844,
        "volume": 44822042
      },
      {
        "date": "2024-10-11",
        "close": 18.37026,
        "volume": 141508960
      },
      {
        "date": "2024-10-18",
        "close": 18.152863,
        "volume": 66429248
      },
      {
        "date": "2024-10-25",
        "close": 18.903877,
        "volume": 75670961
      },
      {
        "date": "2024-11-01",
        "close": 18.330732,
        "volume": 64843680
      },
      {
        "date": "2024-11-08",
        "close": 18.360378,
        "volume": 80059491
      },
      {
        "date": "2024-11-15",
        "close": 17.698298,
        "volume": 102439570
      },
      {
        "date": "2024-11-22",
        "close": 17.303026,
        "volume": 82009687
      },
      {
        "date": "2024-11-29",
        "close": 17.984871,
        "volume": 60601702
      },
      {
        "date": "2024-12-06",
        "close": 17.955225,
        "volume": 61531876
      },
      {
        "date": "2024-12-13",
        "close": 19.635132,
        "volume": 127081580
      },
      {
        "date": "2024-12-20",
        "close": 18.814941,
        "volume": 63645767
      },
      {
        "date": "2024-12-27",
        "close": 17.806999,
        "volume": 51526423
      },
      {
        "date": "2025-01-03",
        "close": 17.075747,
        "volume": 51896898
      },
      {
        "date": "2025-01-10",
        "close": 15.692293,
        "volume": 84209782
      },
      {
        "date": "2025-01-17",
        "close": 14.773286,
        "volume": 104807943
      },
      {
        "date": "2025-01-24",
        "close": 15.39584,
        "volume": 102166802
      },
      {
        "date": "2025-01-31",
        "close": 15.326667,
        "volume": 13596241
      },
      {
        "date": "2025-02-07",
        "close": 15.405722,
        "volume": 51531669
      },
      {
        "date": "2025-02-14",
        "close": 15.524302,
        "volume": 121190784
      },
      {
        "date": "2025-02-21",
        "close": 15.010449,
        "volume": 99624445
      },
      {
        "date": "2025-02-28",
        "close": 14.743641,
        "volume": 97223128
      },
      {
        "date": "2025-03-07",
        "close": 14.970922,
        "volume": 82612857
      },
      {
        "date": "2025-03-14",
        "close": 15.791111,
        "volume": 139711144
      },
      {
        "date": "2025-03-21",
        "close": 15.494658,
        "volume": 74611317
      },
      {
        "date": "2025-03-28",
        "close": 15.889929,
        "volume": 86917801
      },
      {
        "date": "2025-04-04",
        "close": 16.05792,
        "volume": 99075245
      },
      {
        "date": "2025-04-11",
        "close": 13.913569,
        "volume": 140487393
      },
      {
        "date": "2025-04-18",
        "close": 13.913569,
        "volume": 65892235
      },
      {
        "date": "2025-04-25",
        "close": 14.585532,
        "volume": 87032928
      },
      {
        "date": "2025-05-02",
        "close": 14.180379,
        "volume": 37555200
      },
      {
        "date": "2025-05-09",
        "close": 13.962979,
        "volume": 71959224
      },
      {
        "date": "2025-05-16",
        "close": 14.160615,
        "volume": 83044066
      },
      {
        "date": "2025-05-23",
        "close": 16.542128,
        "volume": 253129967
      },
      {
        "date": "2025-05-30",
        "close": 17.085629,
        "volume": 240221900
      },
      {
        "date": "2025-06-06",
        "close": 18.75565,
        "volume": 282855069
      },
      {
        "date": "2025-06-13",
        "close": 20.257683,
        "volume": 357394627
      },
      {
        "date": "2025-06-20",
        "close": 18.281324,
        "volume": 220681879
      },
      {
        "date": "2025-06-27",
        "close": 18.419668,
        "volume": 183196100
      },
      {
        "date": "2025-07-04",
        "close": 22.71825,
        "volume": 304540597
      },
      {
        "date": "2025-07-11",
        "close": 20.559999,
        "volume": 233657358
      },
      {
        "date": "2025-07-18",
        "close": 22.23,
        "volume": 253653358
      },
      {
        "date": "2025-07-25",
        "close": 22.02,
        "volume": 205100349
      },
      {
        "date": "2025-08-01",
        "close": 21.280001,
        "volume": 263039580
      },
      {
        "date": "2025-08-08",
        "close": 20.629999,
        "volume": 184639658
      },
      {
        "date": "2025-08-15",
        "close": 21.25,
        "volume": 193851124
      },
      {
        "date": "2025-08-22",
        "close": 22.530001,
        "volume": 331581285
      },
      {
        "date": "2025-08-29",
        "close": 24.17,
        "volume": 269801299
      },
      {
        "date": "2025-09-05",
        "close": 26.93,
        "volume": 379071014
      },
      {
        "date": "2025-09-12",
        "close": 24.950001,
        "volume": 356813187
      },
      {
        "date": "2025-09-19",
        "close": 22.959999,
        "volume": 190235492
      },
      {
        "date": "2025-09-26",
        "close": 20.82,
        "volume": 185180242
      },
      {
        "date": "2025-10-03",
        "close": 21.190001,
        "volume": 67702784
      },
      {
        "date": "2025-10-10",
        "close": 20.77,
        "volume": 55475645
      },
      {
        "date": "2025-10-17",
        "close": 19.27,
        "volume": 248948383
      },
      {
        "date": "2025-10-24",
        "close": 18.49,
        "volume": 141167100
      },
      {
        "date": "2025-10-31",
        "close": 19.18,
        "volume": 175418436
      },
      {
        "date": "2025-11-07",
        "close": 18.25,
        "volume": 134735727
      },
      {
        "date": "2025-11-14",
        "close": 18.950001,
        "volume": 136409252
      },
      {
        "date": "2025-11-21",
        "close": 16.799999,
        "volume": 115295051
      },
      {
        "date": "2025-11-28",
        "close": 18.01,
        "volume": 97481292
      },
      {
        "date": "2025-12-05",
        "close": 17.98,
        "volume": 71288738
      },
      {
        "date": "2025-12-12",
        "close": 17.790001,
        "volume": 77232589
      },
      {
        "date": "2025-12-19",
        "close": 17.5,
        "volume": 73458024
      },
      {
        "date": "2025-12-26",
        "close": 17.32,
        "volume": 71267934
      },
      {
        "date": "2026-01-02",
        "close": 16.969999,
        "volume": 38230595
      },
      {
        "date": "2026-01-09",
        "close": 18.6,
        "volume": 146597447
      },
      {
        "date": "2026-01-16",
        "close": 17.030001,
        "volume": 219558381
      },
      {
        "date": "2026-01-23",
        "close": 17.129999,
        "volume": 109019567
      },
      {
        "date": "2026-01-30",
        "close": 15.72,
        "volume": 145177210
      },
      {
        "date": "2026-02-06",
        "close": 16.139999,
        "volume": 81926977
      },
      {
        "date": "2026-02-13",
        "close": 15.71,
        "volume": 50561731
      },
      {
        "date": "2026-02-27",
        "close": 15.99,
        "volume": 56865074
      },
      {
        "date": "2026-03-06",
        "close": 15.99,
        "volume": 87318031
      },
      {
        "date": "2026-03-13",
        "close": 15.83,
        "volume": 71095917
      },
      {
        "date": "2026-03-20",
        "close": 15.3,
        "volume": 67087533
      },
      {
        "date": "2026-03-27",
        "close": 15.82,
        "volume": 90821505
      },
      {
        "date": "2026-04-03",
        "close": 15.88,
        "volume": 174017531
      },
      {
        "date": "2026-04-10",
        "close": 16.190001,
        "volume": 101986408
      },
      {
        "date": "2026-04-17",
        "close": 16.761875,
        "volume": 179653067
      },
      {
        "date": "2026-04-24",
        "close": 15.609994,
        "volume": 113416565
      },
      {
        "date": "2026-05-01",
        "close": 16.176006,
        "volume": 74475988
      },
      {
        "date": "2026-05-08",
        "close": 16.334885,
        "volume": 82030539
      },
      {
        "date": "2026-05-15",
        "close": 16.404396,
        "volume": 186868883
      },
      {
        "date": "2026-05-22",
        "close": 16.305096,
        "volume": 169125808
      },
      {
        "date": "2026-05-29",
        "close": 15.848314,
        "volume": 134580064
      },
      {
        "date": "2026-06-05",
        "close": 14.895032,
        "volume": 11988373
      },
      {
        "date": "2026-06-12",
        "close": 14.348881,
        "volume": 16022046
      },
      {
        "date": "2026-06-19",
        "close": 14.35,
        "volume": 45275508
      },
      {
        "date": "2026-06-26",
        "close": 14.01,
        "volume": 18172065
      },
      {
        "date": "2026-07-03",
        "close": 15.41,
        "volume": 30758571
      },
      {
        "date": "2026-07-10",
        "close": 16.84,
        "volume": 317323876
      },
      {
        "date": "2026-07-17",
        "close": 16.15,
        "volume": 336907951
      },
      {
        "date": "2026-07-24",
        "close": 16.01,
        "volume": 225821802
      },
      {
        "date": "2026-07-31",
        "close": 16.719999,
        "volume": 166389577
      },
      {
        "date": "2026-08-07",
        "close": 17.549999,
        "volume": 201515237
      }
    ],
    "sharemaestro_context": {
      "trend": 16.035149,
      "fair_value": 16.784057,
      "market_activity": 26.909403,
      "market_dynamics": 1.203791,
      "relative_strength": -0.939442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015194,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.028459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023114,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.030458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.084337,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.026198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.069803,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.001666
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.046093
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.148925
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.007109
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.107373
      }
    ]
  }
}