{
  "ticker": {
    "uuid": "3dc3e7b0-0041-459d-a204-e5ad3d56ce34",
    "symbol": "100250",
    "name": "Chinyang Holdings Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3045.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3148.515625,
    "boundary_margin": -0.032878,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.17718,
    "volatility_stability": 1.1678,
    "risk_context": 0.5644,
    "current_regime": {
      "move": 0.039249,
      "interruption": 0.081837,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.298,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2782.236084,
        "direction_boundary": 2750.42749,
        "core_momentum": 0.011565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170155
      },
      {
        "date": "2023-08-25",
        "close": 2811.879639,
        "direction_boundary": 2746.441406,
        "core_momentum": 0.023827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168914
      },
      {
        "date": "2023-09-01",
        "close": 2875.400635,
        "direction_boundary": 2682.663574,
        "core_momentum": 0.071845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168668
      },
      {
        "date": "2023-09-08",
        "close": 2837.288086,
        "direction_boundary": 2702.593994,
        "core_momentum": 0.049839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156781
      },
      {
        "date": "2023-09-15",
        "close": 2930.452637,
        "direction_boundary": 2734.483398,
        "core_momentum": 0.071666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159477
      },
      {
        "date": "2023-09-22",
        "close": 2871.166016,
        "direction_boundary": 2678.677246,
        "core_momentum": 0.07186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161819
      },
      {
        "date": "2023-09-29",
        "close": 2811.879639,
        "direction_boundary": 2471.398682,
        "core_momentum": 0.137769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164981
      },
      {
        "date": "2023-10-06",
        "close": 2807.644531,
        "direction_boundary": 2523.218262,
        "core_momentum": 0.112724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165109
      },
      {
        "date": "2023-10-13",
        "close": 2816.114258,
        "direction_boundary": 2423.565186,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142376
      },
      {
        "date": "2023-10-20",
        "close": 2811.879639,
        "direction_boundary": 2391.676025,
        "core_momentum": 0.175694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140046
      },
      {
        "date": "2023-10-27",
        "close": 2735.653809,
        "direction_boundary": 2395.662109,
        "core_momentum": 0.14192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145795
      },
      {
        "date": "2023-11-03",
        "close": 2697.541016,
        "direction_boundary": 2387.690186,
        "core_momentum": 0.12977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146957
      },
      {
        "date": "2023-11-10",
        "close": 2718.714844,
        "direction_boundary": 2435.523438,
        "core_momentum": 0.116275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146731
      },
      {
        "date": "2023-11-17",
        "close": 2714.47998,
        "direction_boundary": 2543.148682,
        "core_momentum": 0.06737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146637
      },
      {
        "date": "2023-11-24",
        "close": 2748.358398,
        "direction_boundary": 2650.77417,
        "core_momentum": 0.036813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147487
      },
      {
        "date": "2023-12-01",
        "close": 2761.0625,
        "direction_boundary": 2730.49707,
        "core_momentum": 0.011194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144592
      },
      {
        "date": "2023-12-08",
        "close": 2782.236084,
        "direction_boundary": 2706.580078,
        "core_momentum": 0.027953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142727
      },
      {
        "date": "2023-12-15",
        "close": 2803.409668,
        "direction_boundary": 2686.649658,
        "core_momentum": 0.043459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139069
      },
      {
        "date": "2023-12-22",
        "close": 2769.532227,
        "direction_boundary": 2551.121094,
        "core_momentum": 0.085614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135643
      },
      {
        "date": "2023-12-29",
        "close": 2843.001465,
        "direction_boundary": 2525.085449,
        "core_momentum": 0.125903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140349
      },
      {
        "date": "2024-01-05",
        "close": 2781.004639,
        "direction_boundary": 2475.001221,
        "core_momentum": 0.123638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13546
      },
      {
        "date": "2024-01-12",
        "close": 2803.14624,
        "direction_boundary": 2533.432861,
        "core_momentum": 0.106462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132584
      },
      {
        "date": "2024-01-19",
        "close": 2719.007813,
        "direction_boundary": 2608.559326,
        "core_momentum": 0.042341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132104
      },
      {
        "date": "2024-01-26",
        "close": 2710.151123,
        "direction_boundary": 2662.816895,
        "core_momentum": 0.017776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117391
      },
      {
        "date": "2024-02-02",
        "close": 2838.572998,
        "direction_boundary": 2733.769775,
        "core_momentum": 0.038337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131764
      },
      {
        "date": "2024-02-09",
        "close": 2851.858398,
        "direction_boundary": 2683.685791,
        "core_momentum": 0.062665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131135
      },
      {
        "date": "2024-02-16",
        "close": 2878.428223,
        "direction_boundary": 2600.211914,
        "core_momentum": 0.106998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130653
      },
      {
        "date": "2024-02-23",
        "close": 2874.000244,
        "direction_boundary": 2650.296387,
        "core_momentum": 0.084407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130009
      },
      {
        "date": "2024-03-01",
        "close": 2860.714844,
        "direction_boundary": 2712.901611,
        "core_momentum": 0.054485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12642
      },
      {
        "date": "2024-03-08",
        "close": 2900.569824,
        "direction_boundary": 2596.03833,
        "core_momentum": 0.117306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126385
      },
      {
        "date": "2024-03-15",
        "close": 2896.14209,
        "direction_boundary": 2558.474854,
        "core_momentum": 0.13198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117971
      },
      {
        "date": "2024-03-22",
        "close": 2922.71167,
        "direction_boundary": 2529.259033,
        "core_momentum": 0.15556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115042
      },
      {
        "date": "2024-03-29",
        "close": 2896.14209,
        "direction_boundary": 2566.82251,
        "core_momentum": 0.128299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11175
      },
      {
        "date": "2024-04-05",
        "close": 2878.428223,
        "direction_boundary": 2570.99585,
        "core_momentum": 0.119577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112153
      },
      {
        "date": "2024-04-12",
        "close": 2860.714844,
        "direction_boundary": 2733.769775,
        "core_momentum": 0.046436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112539
      },
      {
        "date": "2024-04-19",
        "close": 2829.716553,
        "direction_boundary": 2687.859863,
        "core_momentum": 0.052777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113639
      },
      {
        "date": "2024-04-26",
        "close": 2878.428223,
        "direction_boundary": 2687.859863,
        "core_momentum": 0.0709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108581
      },
      {
        "date": "2024-05-03",
        "close": 2900.569824,
        "direction_boundary": 2704.554199,
        "core_momentum": 0.072476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106337
      },
      {
        "date": "2024-05-10",
        "close": 2935.996826,
        "direction_boundary": 2679.512207,
        "core_momentum": 0.095721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106913
      },
      {
        "date": "2024-05-17",
        "close": 2940.425293,
        "direction_boundary": 2692.033203,
        "core_momentum": 0.092269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106738
      },
      {
        "date": "2024-05-24",
        "close": 2918.283447,
        "direction_boundary": 2683.685791,
        "core_momentum": 0.087416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106839
      },
      {
        "date": "2024-05-31",
        "close": 2896.14209,
        "direction_boundary": 2742.117432,
        "core_momentum": 0.05617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107654
      },
      {
        "date": "2024-06-07",
        "close": 2904.998535,
        "direction_boundary": 2792.202148,
        "core_momentum": 0.040397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107347
      },
      {
        "date": "2024-06-14",
        "close": 2904.998535,
        "direction_boundary": 2858.980957,
        "core_momentum": 0.016096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107025
      },
      {
        "date": "2024-06-21",
        "close": 2900.569824,
        "direction_boundary": 2788.02832,
        "core_momentum": 0.040366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10534
      },
      {
        "date": "2024-06-28",
        "close": 2952.583252,
        "direction_boundary": 2803.409668,
        "core_momentum": 0.053211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102037
      },
      {
        "date": "2024-07-05",
        "close": 2876.18457,
        "direction_boundary": 2710.245117,
        "core_momentum": 0.061227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1041
      },
      {
        "date": "2024-07-12",
        "close": 2889.666504,
        "direction_boundary": 2769.532227,
        "core_momentum": 0.043377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103783
      },
      {
        "date": "2024-07-19",
        "close": 2871.690674,
        "direction_boundary": 2854.227051,
        "core_momentum": 0.006119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093982
      },
      {
        "date": "2024-07-26",
        "close": 2844.726074,
        "direction_boundary": 2731.418945,
        "core_momentum": 0.041483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09507
      },
      {
        "date": "2024-08-02",
        "close": 2835.738037,
        "direction_boundary": 2782.236084,
        "core_momentum": 0.01923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070371
      },
      {
        "date": "2024-08-09",
        "close": 2849.220459,
        "direction_boundary": 2811.879639,
        "core_momentum": 0.01328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070381
      },
      {
        "date": "2024-08-16",
        "close": 2858.208252,
        "direction_boundary": 2782.236084,
        "core_momentum": 0.027306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069265
      },
      {
        "date": "2024-08-23",
        "close": 2858.208252,
        "direction_boundary": 2811.879639,
        "core_momentum": 0.016476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069241
      },
      {
        "date": "2024-08-30",
        "close": 2853.714355,
        "direction_boundary": 2875.400635,
        "core_momentum": -0.007542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06898
      },
      {
        "date": "2024-09-06",
        "close": 2840.232422,
        "direction_boundary": 2837.288086,
        "core_momentum": 0.001038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066232
      },
      {
        "date": "2024-09-13",
        "close": 2840.232422,
        "direction_boundary": 2930.452637,
        "core_momentum": -0.030787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066233
      },
      {
        "date": "2024-09-20",
        "close": 2849.220459,
        "direction_boundary": 2871.166016,
        "core_momentum": -0.007643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064956
      },
      {
        "date": "2024-09-27",
        "close": 2862.702637,
        "direction_boundary": 2811.879639,
        "core_momentum": 0.018074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064316
      },
      {
        "date": "2024-10-04",
        "close": 2853.714355,
        "direction_boundary": 2807.644531,
        "core_momentum": 0.016409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06392
      },
      {
        "date": "2024-10-11",
        "close": 2840.232422,
        "direction_boundary": 2816.114258,
        "core_momentum": 0.008564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063688
      },
      {
        "date": "2024-10-18",
        "close": 2849.220459,
        "direction_boundary": 2811.879639,
        "core_momentum": 0.01328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06196
      },
      {
        "date": "2024-10-25",
        "close": 2853.714355,
        "direction_boundary": 2735.653809,
        "core_momentum": 0.043156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05709
      },
      {
        "date": "2024-11-01",
        "close": 2862.702637,
        "direction_boundary": 2697.541016,
        "core_momentum": 0.061227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056161
      },
      {
        "date": "2024-11-08",
        "close": 2867.196289,
        "direction_boundary": 2718.714844,
        "core_momentum": 0.054615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053238
      },
      {
        "date": "2024-11-15",
        "close": 2844.726074,
        "direction_boundary": 2714.47998,
        "core_momentum": 0.047982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053968
      },
      {
        "date": "2024-11-22",
        "close": 2853.714355,
        "direction_boundary": 2748.358398,
        "core_momentum": 0.038334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053516
      },
      {
        "date": "2024-11-29",
        "close": 2831.244141,
        "direction_boundary": 2761.0625,
        "core_momentum": 0.025418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05359
      },
      {
        "date": "2024-12-06",
        "close": 2777.315674,
        "direction_boundary": 2782.236084,
        "core_momentum": -0.001769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058966
      },
      {
        "date": "2024-12-13",
        "close": 2871.690674,
        "direction_boundary": 2803.409668,
        "core_momentum": 0.024356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076521
      },
      {
        "date": "2024-12-20",
        "close": 2867.196289,
        "direction_boundary": 2769.532227,
        "core_momentum": 0.035264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076522
      },
      {
        "date": "2024-12-27",
        "close": 2951.440918,
        "direction_boundary": 2843.001465,
        "core_momentum": 0.038143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083135
      },
      {
        "date": "2025-01-03",
        "close": 2918.490234,
        "direction_boundary": 2781.004639,
        "core_momentum": 0.049437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075977
      },
      {
        "date": "2025-01-10",
        "close": 2876.125,
        "direction_boundary": 2803.14624,
        "core_momentum": 0.026035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078557
      },
      {
        "date": "2025-01-17",
        "close": 2857.296143,
        "direction_boundary": 2719.007813,
        "core_momentum": 0.05086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078609
      },
      {
        "date": "2025-01-24",
        "close": 2833.759766,
        "direction_boundary": 2710.151123,
        "core_momentum": 0.04561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078351
      },
      {
        "date": "2025-01-31",
        "close": 2942.026367,
        "direction_boundary": 2838.572998,
        "core_momentum": 0.036446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093955
      },
      {
        "date": "2025-02-07",
        "close": 2894.954102,
        "direction_boundary": 2851.858398,
        "core_momentum": 0.015111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096889
      },
      {
        "date": "2025-02-14",
        "close": 2885.539551,
        "direction_boundary": 2878.428223,
        "core_momentum": 0.002471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096961
      },
      {
        "date": "2025-02-21",
        "close": 2923.197266,
        "direction_boundary": 2874.000244,
        "core_momentum": 0.017118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098518
      },
      {
        "date": "2025-02-28",
        "close": 2876.125,
        "direction_boundary": 2860.714844,
        "core_momentum": 0.005387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101302
      },
      {
        "date": "2025-03-07",
        "close": 2852.588867,
        "direction_boundary": 2900.569824,
        "core_momentum": -0.016542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101762
      },
      {
        "date": "2025-03-14",
        "close": 2852.588867,
        "direction_boundary": 2896.14209,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101762
      },
      {
        "date": "2025-03-21",
        "close": 2833.759766,
        "direction_boundary": 2922.71167,
        "core_momentum": -0.030435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10209
      },
      {
        "date": "2025-03-28",
        "close": 2824.345215,
        "direction_boundary": 2896.14209,
        "core_momentum": -0.024791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101923
      },
      {
        "date": "2025-04-04",
        "close": 2894.954102,
        "direction_boundary": 2878.428223,
        "core_momentum": 0.005741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107639
      },
      {
        "date": "2025-04-11",
        "close": 2871.417725,
        "direction_boundary": 2860.714844,
        "core_momentum": 0.003741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10808
      },
      {
        "date": "2025-04-18",
        "close": 2843.174316,
        "direction_boundary": 2829.716553,
        "core_momentum": 0.004756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108929
      },
      {
        "date": "2025-04-25",
        "close": 2862.003418,
        "direction_boundary": 2878.428223,
        "core_momentum": -0.005706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109304
      },
      {
        "date": "2025-05-02",
        "close": 2880.832275,
        "direction_boundary": 2900.569824,
        "core_momentum": -0.006805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109596
      },
      {
        "date": "2025-05-09",
        "close": 2871.417725,
        "direction_boundary": 2935.996826,
        "core_momentum": -0.021996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109684
      },
      {
        "date": "2025-05-16",
        "close": 2876.125,
        "direction_boundary": 2940.425293,
        "core_momentum": -0.021868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109101
      },
      {
        "date": "2025-05-23",
        "close": 2876.125,
        "direction_boundary": 2918.283447,
        "core_momentum": -0.014446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109031
      },
      {
        "date": "2025-05-30",
        "close": 2974.977051,
        "direction_boundary": 2896.14209,
        "core_momentum": 0.027221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11774
      },
      {
        "date": "2025-06-06",
        "close": 3069.121826,
        "direction_boundary": 2904.998535,
        "core_momentum": 0.056497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120354
      },
      {
        "date": "2025-06-13",
        "close": 3064.414795,
        "direction_boundary": 2904.998535,
        "core_momentum": 0.054877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112693
      },
      {
        "date": "2025-06-20",
        "close": 3106.780029,
        "direction_boundary": 2900.569824,
        "core_momentum": 0.071093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113583
      },
      {
        "date": "2025-06-27",
        "close": 3091.183105,
        "direction_boundary": 2952.583252,
        "core_momentum": 0.046942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107728
      },
      {
        "date": "2025-07-04",
        "close": 3134.182617,
        "direction_boundary": 2876.18457,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107277
      },
      {
        "date": "2025-07-11",
        "close": 3353.95752,
        "direction_boundary": 2889.666504,
        "core_momentum": 0.160673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137262
      },
      {
        "date": "2025-07-18",
        "close": 3325.29126,
        "direction_boundary": 2871.690674,
        "core_momentum": 0.157956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137657
      },
      {
        "date": "2025-07-25",
        "close": 3191.515137,
        "direction_boundary": 2844.726074,
        "core_momentum": 0.121906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151219
      },
      {
        "date": "2025-08-01",
        "close": 3086.405273,
        "direction_boundary": 2835.738037,
        "core_momentum": 0.088396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152346
      },
      {
        "date": "2025-08-08",
        "close": 3148.515625,
        "direction_boundary": 2849.220459,
        "core_momentum": 0.105045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152043
      },
      {
        "date": "2025-08-15",
        "close": 3196.292969,
        "direction_boundary": 2858.208252,
        "core_momentum": 0.118286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152601
      },
      {
        "date": "2025-08-22",
        "close": 3100.738525,
        "direction_boundary": 2858.208252,
        "core_momentum": 0.084854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159156
      },
      {
        "date": "2025-08-29",
        "close": 3067.294434,
        "direction_boundary": 2853.714355,
        "core_momentum": 0.074843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158075
      },
      {
        "date": "2025-09-05",
        "close": 3091.183105,
        "direction_boundary": 2840.232422,
        "core_momentum": 0.088356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157465
      },
      {
        "date": "2025-09-12",
        "close": 3095.960693,
        "direction_boundary": 2840.232422,
        "core_momentum": 0.090038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157419
      },
      {
        "date": "2025-09-19",
        "close": 3100.738525,
        "direction_boundary": 2849.220459,
        "core_momentum": 0.088276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156811
      },
      {
        "date": "2025-09-26",
        "close": 3057.739014,
        "direction_boundary": 2862.702637,
        "core_momentum": 0.06813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158418
      },
      {
        "date": "2025-10-03",
        "close": 3086.405273,
        "direction_boundary": 2853.714355,
        "core_momentum": 0.08154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155629
      },
      {
        "date": "2025-10-10",
        "close": 3076.849854,
        "direction_boundary": 2840.232422,
        "core_momentum": 0.083309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155095
      },
      {
        "date": "2025-10-17",
        "close": 3091.183105,
        "direction_boundary": 2849.220459,
        "core_momentum": 0.084922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15405
      },
      {
        "date": "2025-10-24",
        "close": 3110.293945,
        "direction_boundary": 2853.714355,
        "core_momentum": 0.089911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154032
      },
      {
        "date": "2025-10-31",
        "close": 3100.738525,
        "direction_boundary": 2862.702637,
        "core_momentum": 0.083151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154192
      },
      {
        "date": "2025-11-07",
        "close": 3048.183594,
        "direction_boundary": 2867.196289,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15646
      },
      {
        "date": "2025-11-14",
        "close": 3129.404785,
        "direction_boundary": 2844.726074,
        "core_momentum": 0.100072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15995
      },
      {
        "date": "2025-11-21",
        "close": 3134.182617,
        "direction_boundary": 2853.714355,
        "core_momentum": 0.098282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159902
      },
      {
        "date": "2025-11-28",
        "close": 3191.515137,
        "direction_boundary": 2831.244141,
        "core_momentum": 0.127248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155339
      },
      {
        "date": "2025-12-05",
        "close": 3205.848389,
        "direction_boundary": 2777.315674,
        "core_momentum": 0.154297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149876
      },
      {
        "date": "2025-12-12",
        "close": 3196.292969,
        "direction_boundary": 2871.690674,
        "core_momentum": 0.113035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149951
      },
      {
        "date": "2025-12-19",
        "close": 3220.181396,
        "direction_boundary": 2867.196289,
        "core_momentum": 0.123112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149188
      },
      {
        "date": "2025-12-26",
        "close": 3105.516357,
        "direction_boundary": 2951.440918,
        "core_momentum": 0.052203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157901
      },
      {
        "date": "2026-01-02",
        "close": 3100.0,
        "direction_boundary": 2918.490234,
        "core_momentum": 0.062193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156684
      },
      {
        "date": "2026-01-09",
        "close": 2966.734619,
        "direction_boundary": 2876.125,
        "core_momentum": 0.031504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134449
      },
      {
        "date": "2026-01-16",
        "close": 2970.0,
        "direction_boundary": 2857.296143,
        "core_momentum": 0.039444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134563
      },
      {
        "date": "2026-01-23",
        "close": 2945.0,
        "direction_boundary": 2833.759766,
        "core_momentum": 0.039255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123948
      },
      {
        "date": "2026-01-30",
        "close": 2940.0,
        "direction_boundary": 2942.026367,
        "core_momentum": -0.000689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115937
      },
      {
        "date": "2026-02-06",
        "close": 3015.0,
        "direction_boundary": 2894.954102,
        "core_momentum": 0.041467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118126
      },
      {
        "date": "2026-02-13",
        "close": 3235.0,
        "direction_boundary": 2885.539551,
        "core_momentum": 0.121107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153473
      },
      {
        "date": "2026-02-20",
        "close": 3230.0,
        "direction_boundary": 2923.197266,
        "core_momentum": 0.104955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146966
      },
      {
        "date": "2026-02-27",
        "close": 3135.0,
        "direction_boundary": 2876.125,
        "core_momentum": 0.090008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15244
      },
      {
        "date": "2026-03-06",
        "close": 3020.0,
        "direction_boundary": 2852.588867,
        "core_momentum": 0.058687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160953
      },
      {
        "date": "2026-03-13",
        "close": 3035.0,
        "direction_boundary": 2852.588867,
        "core_momentum": 0.063946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161126
      },
      {
        "date": "2026-03-20",
        "close": 3030.0,
        "direction_boundary": 2833.759766,
        "core_momentum": 0.069251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161095
      },
      {
        "date": "2026-03-27",
        "close": 3000.0,
        "direction_boundary": 2824.345215,
        "core_momentum": 0.062193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160539
      },
      {
        "date": "2026-04-03",
        "close": 3010.0,
        "direction_boundary": 2894.954102,
        "core_momentum": 0.03974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160001
      },
      {
        "date": "2026-04-10",
        "close": 3045.0,
        "direction_boundary": 2871.417725,
        "core_momentum": 0.060452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160899
      },
      {
        "date": "2026-04-17",
        "close": 3095.0,
        "direction_boundary": 2843.174316,
        "core_momentum": 0.088572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162431
      },
      {
        "date": "2026-04-24",
        "close": 3080.0,
        "direction_boundary": 2862.003418,
        "core_momentum": 0.076169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16232
      },
      {
        "date": "2026-05-01",
        "close": 3105.0,
        "direction_boundary": 2880.832275,
        "core_momentum": 0.077814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162686
      },
      {
        "date": "2026-05-08",
        "close": 3080.0,
        "direction_boundary": 2871.417725,
        "core_momentum": 0.072641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161261
      },
      {
        "date": "2026-05-15",
        "close": 3030.0,
        "direction_boundary": 2876.125,
        "core_momentum": 0.053501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158385
      },
      {
        "date": "2026-05-22",
        "close": 3030.0,
        "direction_boundary": 2876.125,
        "core_momentum": 0.053501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158346
      },
      {
        "date": "2026-05-29",
        "close": 2930.0,
        "direction_boundary": 2974.977051,
        "core_momentum": -0.015118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161847
      },
      {
        "date": "2026-06-05",
        "close": 2900.0,
        "direction_boundary": 3069.121826,
        "core_momentum": -0.055104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161725
      },
      {
        "date": "2026-06-12",
        "close": 2955.0,
        "direction_boundary": 3064.414795,
        "core_momentum": -0.035705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16475
      },
      {
        "date": "2026-06-19",
        "close": 2848.803955,
        "direction_boundary": 3106.780029,
        "core_momentum": -0.083036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170381
      },
      {
        "date": "2026-06-26",
        "close": 2814.657227,
        "direction_boundary": 3091.183105,
        "core_momentum": -0.089456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164628
      },
      {
        "date": "2026-07-03",
        "close": 2907.341064,
        "direction_boundary": 3134.182617,
        "core_momentum": -0.072377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172112
      },
      {
        "date": "2026-07-10",
        "close": 2985.390381,
        "direction_boundary": 3353.95752,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165766
      },
      {
        "date": "2026-07-17",
        "close": 2961.0,
        "direction_boundary": 3325.29126,
        "core_momentum": -0.109552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166171
      },
      {
        "date": "2026-07-24",
        "close": 2935.0,
        "direction_boundary": 3191.515137,
        "core_momentum": -0.080374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166209
      },
      {
        "date": "2026-07-31",
        "close": 2900.0,
        "direction_boundary": 3086.405273,
        "core_momentum": -0.060396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167014
      },
      {
        "date": "2026-08-07",
        "close": 3045.0,
        "direction_boundary": 3148.515625,
        "core_momentum": -0.032878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2782.236084,
        "volume": 130595
      },
      {
        "date": "2023-08-25",
        "close": 2811.879639,
        "volume": 178004
      },
      {
        "date": "2023-09-01",
        "close": 2875.400635,
        "volume": 263153
      },
      {
        "date": "2023-09-08",
        "close": 2837.288086,
        "volume": 132727
      },
      {
        "date": "2023-09-15",
        "close": 2930.452637,
        "volume": 206449
      },
      {
        "date": "2023-09-22",
        "close": 2871.166016,
        "volume": 290111
      },
      {
        "date": "2023-09-29",
        "close": 2811.879639,
        "volume": 106779
      },
      {
        "date": "2023-10-06",
        "close": 2807.644531,
        "volume": 115657
      },
      {
        "date": "2023-10-13",
        "close": 2816.114258,
        "volume": 143298
      },
      {
        "date": "2023-10-20",
        "close": 2811.879639,
        "volume": 158845
      },
      {
        "date": "2023-10-27",
        "close": 2735.653809,
        "volume": 248745
      },
      {
        "date": "2023-11-03",
        "close": 2697.541016,
        "volume": 243248
      },
      {
        "date": "2023-11-10",
        "close": 2718.714844,
        "volume": 204839
      },
      {
        "date": "2023-11-17",
        "close": 2714.47998,
        "volume": 170524
      },
      {
        "date": "2023-11-24",
        "close": 2748.358398,
        "volume": 137603
      },
      {
        "date": "2023-12-01",
        "close": 2761.0625,
        "volume": 129245
      },
      {
        "date": "2023-12-08",
        "close": 2782.236084,
        "volume": 170585
      },
      {
        "date": "2023-12-15",
        "close": 2803.409668,
        "volume": 107345
      },
      {
        "date": "2023-12-22",
        "close": 2769.532227,
        "volume": 305864
      },
      {
        "date": "2023-12-29",
        "close": 2843.001465,
        "volume": 395240
      },
      {
        "date": "2024-01-05",
        "close": 2781.004639,
        "volume": 273000
      },
      {
        "date": "2024-01-12",
        "close": 2803.14624,
        "volume": 76659
      },
      {
        "date": "2024-01-19",
        "close": 2719.007813,
        "volume": 340478
      },
      {
        "date": "2024-01-26",
        "close": 2710.151123,
        "volume": 188345
      },
      {
        "date": "2024-02-02",
        "close": 2838.572998,
        "volume": 232568
      },
      {
        "date": "2024-02-09",
        "close": 2851.858398,
        "volume": 167307
      },
      {
        "date": "2024-02-16",
        "close": 2878.428223,
        "volume": 152927
      },
      {
        "date": "2024-02-23",
        "close": 2874.000244,
        "volume": 201762
      },
      {
        "date": "2024-03-01",
        "close": 2860.714844,
        "volume": 3861004
      },
      {
        "date": "2024-03-08",
        "close": 2900.569824,
        "volume": 213893
      },
      {
        "date": "2024-03-15",
        "close": 2896.14209,
        "volume": 247677
      },
      {
        "date": "2024-03-22",
        "close": 2922.71167,
        "volume": 202174
      },
      {
        "date": "2024-03-29",
        "close": 2896.14209,
        "volume": 145733
      },
      {
        "date": "2024-04-05",
        "close": 2878.428223,
        "volume": 98949
      },
      {
        "date": "2024-04-12",
        "close": 2860.714844,
        "volume": 199778
      },
      {
        "date": "2024-04-19",
        "close": 2829.716553,
        "volume": 190700
      },
      {
        "date": "2024-04-26",
        "close": 2878.428223,
        "volume": 83141
      },
      {
        "date": "2024-05-03",
        "close": 2900.569824,
        "volume": 104075
      },
      {
        "date": "2024-05-10",
        "close": 2935.996826,
        "volume": 120042
      },
      {
        "date": "2024-05-17",
        "close": 2940.425293,
        "volume": 112294
      },
      {
        "date": "2024-05-24",
        "close": 2918.283447,
        "volume": 138882
      },
      {
        "date": "2024-05-31",
        "close": 2896.14209,
        "volume": 113621
      },
      {
        "date": "2024-06-07",
        "close": 2904.998535,
        "volume": 116261
      },
      {
        "date": "2024-06-14",
        "close": 2904.998535,
        "volume": 173661
      },
      {
        "date": "2024-06-21",
        "close": 2900.569824,
        "volume": 127613
      },
      {
        "date": "2024-06-28",
        "close": 2952.583252,
        "volume": 89378
      },
      {
        "date": "2024-07-05",
        "close": 2876.18457,
        "volume": 179187
      },
      {
        "date": "2024-07-12",
        "close": 2889.666504,
        "volume": 80870
      },
      {
        "date": "2024-07-19",
        "close": 2871.690674,
        "volume": 235401
      },
      {
        "date": "2024-07-26",
        "close": 2844.726074,
        "volume": 316707
      },
      {
        "date": "2024-08-02",
        "close": 2835.738037,
        "volume": 164939
      },
      {
        "date": "2024-08-09",
        "close": 2849.220459,
        "volume": 294617
      },
      {
        "date": "2024-08-16",
        "close": 2858.208252,
        "volume": 72199
      },
      {
        "date": "2024-08-23",
        "close": 2858.208252,
        "volume": 117333
      },
      {
        "date": "2024-08-30",
        "close": 2853.714355,
        "volume": 56904
      },
      {
        "date": "2024-09-06",
        "close": 2840.232422,
        "volume": 124052
      },
      {
        "date": "2024-09-13",
        "close": 2840.232422,
        "volume": 59818
      },
      {
        "date": "2024-09-20",
        "close": 2849.220459,
        "volume": 14052
      },
      {
        "date": "2024-09-27",
        "close": 2862.702637,
        "volume": 73281
      },
      {
        "date": "2024-10-04",
        "close": 2853.714355,
        "volume": 61851
      },
      {
        "date": "2024-10-11",
        "close": 2840.232422,
        "volume": 93618
      },
      {
        "date": "2024-10-18",
        "close": 2849.220459,
        "volume": 151619
      },
      {
        "date": "2024-10-25",
        "close": 2853.714355,
        "volume": 151634
      },
      {
        "date": "2024-11-01",
        "close": 2862.702637,
        "volume": 78995
      },
      {
        "date": "2024-11-08",
        "close": 2867.196289,
        "volume": 87124
      },
      {
        "date": "2024-11-15",
        "close": 2844.726074,
        "volume": 119017
      },
      {
        "date": "2024-11-22",
        "close": 2853.714355,
        "volume": 99023
      },
      {
        "date": "2024-11-29",
        "close": 2831.244141,
        "volume": 165361
      },
      {
        "date": "2024-12-06",
        "close": 2777.315674,
        "volume": 229404
      },
      {
        "date": "2024-12-13",
        "close": 2871.690674,
        "volume": 1772591
      },
      {
        "date": "2024-12-20",
        "close": 2867.196289,
        "volume": 603789
      },
      {
        "date": "2024-12-27",
        "close": 2951.440918,
        "volume": 326546
      },
      {
        "date": "2025-01-03",
        "close": 2918.490234,
        "volume": 145917
      },
      {
        "date": "2025-01-10",
        "close": 2876.125,
        "volume": 171446
      },
      {
        "date": "2025-01-17",
        "close": 2857.296143,
        "volume": 122484
      },
      {
        "date": "2025-01-24",
        "close": 2833.759766,
        "volume": 202106
      },
      {
        "date": "2025-01-31",
        "close": 2942.026367,
        "volume": 562927
      },
      {
        "date": "2025-02-07",
        "close": 2894.954102,
        "volume": 550643
      },
      {
        "date": "2025-02-14",
        "close": 2885.539551,
        "volume": 252272
      },
      {
        "date": "2025-02-21",
        "close": 2923.197266,
        "volume": 145471
      },
      {
        "date": "2025-02-28",
        "close": 2876.125,
        "volume": 169544
      },
      {
        "date": "2025-03-07",
        "close": 2852.588867,
        "volume": 145292
      },
      {
        "date": "2025-03-14",
        "close": 2852.588867,
        "volume": 145669
      },
      {
        "date": "2025-03-21",
        "close": 2833.759766,
        "volume": 116111
      },
      {
        "date": "2025-03-28",
        "close": 2824.345215,
        "volume": 89170
      },
      {
        "date": "2025-04-04",
        "close": 2894.954102,
        "volume": 597468
      },
      {
        "date": "2025-04-11",
        "close": 2871.417725,
        "volume": 1783940
      },
      {
        "date": "2025-04-18",
        "close": 2843.174316,
        "volume": 727178
      },
      {
        "date": "2025-04-25",
        "close": 2862.003418,
        "volume": 182267
      },
      {
        "date": "2025-05-02",
        "close": 2880.832275,
        "volume": 152118
      },
      {
        "date": "2025-05-09",
        "close": 2871.417725,
        "volume": 99684
      },
      {
        "date": "2025-05-16",
        "close": 2876.125,
        "volume": 137110
      },
      {
        "date": "2025-05-23",
        "close": 2876.125,
        "volume": 277297
      },
      {
        "date": "2025-05-30",
        "close": 2974.977051,
        "volume": 307501
      },
      {
        "date": "2025-06-06",
        "close": 3069.121826,
        "volume": 936555
      },
      {
        "date": "2025-06-13",
        "close": 3064.414795,
        "volume": 600823
      },
      {
        "date": "2025-06-20",
        "close": 3106.780029,
        "volume": 264320
      },
      {
        "date": "2025-06-27",
        "close": 3091.183105,
        "volume": 406560
      },
      {
        "date": "2025-07-04",
        "close": 3134.182617,
        "volume": 1420087
      },
      {
        "date": "2025-07-11",
        "close": 3353.95752,
        "volume": 889651
      },
      {
        "date": "2025-07-18",
        "close": 3325.29126,
        "volume": 646230
      },
      {
        "date": "2025-07-25",
        "close": 3191.515137,
        "volume": 548778
      },
      {
        "date": "2025-08-01",
        "close": 3086.405273,
        "volume": 340734
      },
      {
        "date": "2025-08-08",
        "close": 3148.515625,
        "volume": 154560
      },
      {
        "date": "2025-08-15",
        "close": 3196.292969,
        "volume": 132827
      },
      {
        "date": "2025-08-22",
        "close": 3100.738525,
        "volume": 479158
      },
      {
        "date": "2025-08-29",
        "close": 3067.294434,
        "volume": 182521
      },
      {
        "date": "2025-09-05",
        "close": 3091.183105,
        "volume": 120697
      },
      {
        "date": "2025-09-12",
        "close": 3095.960693,
        "volume": 161168
      },
      {
        "date": "2025-09-19",
        "close": 3100.738525,
        "volume": 208595
      },
      {
        "date": "2025-09-26",
        "close": 3057.739014,
        "volume": 256768
      },
      {
        "date": "2025-10-03",
        "close": 3086.405273,
        "volume": 222690
      },
      {
        "date": "2025-10-10",
        "close": 3076.849854,
        "volume": 85234
      },
      {
        "date": "2025-10-17",
        "close": 3091.183105,
        "volume": 361941
      },
      {
        "date": "2025-10-24",
        "close": 3110.293945,
        "volume": 261520
      },
      {
        "date": "2025-10-31",
        "close": 3100.738525,
        "volume": 230050
      },
      {
        "date": "2025-11-07",
        "close": 3048.183594,
        "volume": 426884
      },
      {
        "date": "2025-11-14",
        "close": 3129.404785,
        "volume": 284048
      },
      {
        "date": "2025-11-21",
        "close": 3134.182617,
        "volume": 300395
      },
      {
        "date": "2025-11-28",
        "close": 3191.515137,
        "volume": 176432
      },
      {
        "date": "2025-12-05",
        "close": 3205.848389,
        "volume": 361587
      },
      {
        "date": "2025-12-12",
        "close": 3196.292969,
        "volume": 831739
      },
      {
        "date": "2025-12-19",
        "close": 3220.181396,
        "volume": 451468
      },
      {
        "date": "2025-12-26",
        "close": 3105.516357,
        "volume": 329923
      },
      {
        "date": "2026-01-02",
        "close": 3100.0,
        "volume": 357827
      },
      {
        "date": "2026-01-09",
        "close": 2966.734619,
        "volume": 420254
      },
      {
        "date": "2026-01-16",
        "close": 2970.0,
        "volume": 897179
      },
      {
        "date": "2026-01-23",
        "close": 2945.0,
        "volume": 390027
      },
      {
        "date": "2026-01-30",
        "close": 2940.0,
        "volume": 372664
      },
      {
        "date": "2026-02-06",
        "close": 3015.0,
        "volume": 457577
      },
      {
        "date": "2026-02-13",
        "close": 3235.0,
        "volume": 888624
      },
      {
        "date": "2026-02-20",
        "close": 3230.0,
        "volume": 146715
      },
      {
        "date": "2026-02-27",
        "close": 3135.0,
        "volume": 487686
      },
      {
        "date": "2026-03-06",
        "close": 3020.0,
        "volume": 718877
      },
      {
        "date": "2026-03-13",
        "close": 3035.0,
        "volume": 387752
      },
      {
        "date": "2026-03-20",
        "close": 3030.0,
        "volume": 226599
      },
      {
        "date": "2026-03-27",
        "close": 3000.0,
        "volume": 643836
      },
      {
        "date": "2026-04-03",
        "close": 3010.0,
        "volume": 300695
      },
      {
        "date": "2026-04-10",
        "close": 3045.0,
        "volume": 235107
      },
      {
        "date": "2026-04-17",
        "close": 3095.0,
        "volume": 197375
      },
      {
        "date": "2026-04-24",
        "close": 3080.0,
        "volume": 318285
      },
      {
        "date": "2026-05-01",
        "close": 3105.0,
        "volume": 227725
      },
      {
        "date": "2026-05-08",
        "close": 3080.0,
        "volume": 361779
      },
      {
        "date": "2026-05-15",
        "close": 3030.0,
        "volume": 1050792
      },
      {
        "date": "2026-05-22",
        "close": 3030.0,
        "volume": 418995
      },
      {
        "date": "2026-05-29",
        "close": 2930.0,
        "volume": 319796
      },
      {
        "date": "2026-06-05",
        "close": 2900.0,
        "volume": 330052
      },
      {
        "date": "2026-06-12",
        "close": 2955.0,
        "volume": 139730
      },
      {
        "date": "2026-06-19",
        "close": 2848.803955,
        "volume": 102563
      },
      {
        "date": "2026-06-26",
        "close": 2814.657227,
        "volume": 106868
      },
      {
        "date": "2026-07-03",
        "close": 2907.341064,
        "volume": 72406
      },
      {
        "date": "2026-07-10",
        "close": 2985.390381,
        "volume": 579114
      },
      {
        "date": "2026-07-17",
        "close": 2961.0,
        "volume": 445997
      },
      {
        "date": "2026-07-24",
        "close": 2935.0,
        "volume": 294676
      },
      {
        "date": "2026-07-31",
        "close": 2900.0,
        "volume": 394973
      },
      {
        "date": "2026-08-07",
        "close": 3045.0,
        "volume": 349880
      }
    ],
    "sharemaestro_context": {
      "trend": 3007.073088,
      "fair_value": 2938.440711,
      "market_activity": -11.863585,
      "market_dynamics": -0.199273,
      "relative_strength": -22.204485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.006601,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.010769,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.000945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.006054,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.012881,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043018,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.007841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.003165
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.010989
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.001544
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.017886
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.004934
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.010076
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.004975
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039249
      }
    ]
  }
}