{
  "ticker": {
    "uuid": "3dc4cfb3-845c-43bd-9881-eb011ffcc19b",
    "symbol": "BNO",
    "name": "United States Brent Crude Oil Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.55,
    "boundary_margin": 0.588156,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.630468,
    "volatility_stability": 1.1285,
    "risk_context": 0.1586,
    "current_regime": {
      "move": 0.424279,
      "interruption": -0.312359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.987,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.86,
        "direction_boundary": 30.07,
        "core_momentum": -0.040239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300824
      },
      {
        "date": "2023-08-25",
        "close": 28.8,
        "direction_boundary": 31.12,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300851
      },
      {
        "date": "2023-09-01",
        "close": 30.44,
        "direction_boundary": 29.3,
        "core_momentum": 0.038908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306463
      },
      {
        "date": "2023-09-08",
        "close": 31.03,
        "direction_boundary": 29.16,
        "core_momentum": 0.064129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301464
      },
      {
        "date": "2023-09-15",
        "close": 32.32,
        "direction_boundary": 28.89,
        "core_momentum": 0.118726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233872
      },
      {
        "date": "2023-09-22",
        "close": 32.05,
        "direction_boundary": 27.29,
        "core_momentum": 0.174423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233464
      },
      {
        "date": "2023-09-29",
        "close": 32.07,
        "direction_boundary": 27.32,
        "core_momentum": 0.173865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218226
      },
      {
        "date": "2023-10-06",
        "close": 29.39,
        "direction_boundary": 31.3,
        "core_momentum": -0.061022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239438
      },
      {
        "date": "2023-10-13",
        "close": 31.67,
        "direction_boundary": 29.38,
        "core_momentum": 0.077944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259322
      },
      {
        "date": "2023-10-20",
        "close": 32.17,
        "direction_boundary": 29.8,
        "core_momentum": 0.07953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245447
      },
      {
        "date": "2023-10-27",
        "close": 31.44,
        "direction_boundary": 30.67,
        "core_momentum": 0.025106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247293
      },
      {
        "date": "2023-11-03",
        "close": 30.19,
        "direction_boundary": 32.21,
        "core_momentum": -0.062713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236388
      },
      {
        "date": "2023-11-10",
        "close": 28.9,
        "direction_boundary": 31.32,
        "core_momentum": -0.077267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245045
      },
      {
        "date": "2023-11-17",
        "close": 28.53,
        "direction_boundary": 28.81,
        "core_momentum": -0.009719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244962
      },
      {
        "date": "2023-11-24",
        "close": 28.7,
        "direction_boundary": 27.74,
        "core_momentum": 0.034607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244197
      },
      {
        "date": "2023-12-01",
        "close": 28.05,
        "direction_boundary": 28.28,
        "core_momentum": -0.008133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246419
      },
      {
        "date": "2023-12-08",
        "close": 26.95,
        "direction_boundary": 25.25,
        "core_momentum": 0.067327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251911
      },
      {
        "date": "2023-12-15",
        "close": 27.31,
        "direction_boundary": 26.12,
        "core_momentum": 0.045559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250798
      },
      {
        "date": "2023-12-22",
        "close": 28.01,
        "direction_boundary": 27.82,
        "core_momentum": 0.00683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247829
      },
      {
        "date": "2023-12-29",
        "close": 27.31,
        "direction_boundary": 28.28,
        "core_momentum": -0.0343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250425
      },
      {
        "date": "2024-01-05",
        "close": 28.05,
        "direction_boundary": 25.82,
        "core_momentum": 0.086367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24746
      },
      {
        "date": "2024-01-12",
        "close": 27.9,
        "direction_boundary": 28.11,
        "core_momentum": -0.007471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246449
      },
      {
        "date": "2024-01-19",
        "close": 28.08,
        "direction_boundary": 28.87,
        "core_momentum": -0.027364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245853
      },
      {
        "date": "2024-01-26",
        "close": 29.8,
        "direction_boundary": 28.32,
        "core_momentum": 0.05226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251777
      },
      {
        "date": "2024-02-02",
        "close": 27.69,
        "direction_boundary": 26.25,
        "core_momentum": 0.054857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270632
      },
      {
        "date": "2024-02-09",
        "close": 29.41,
        "direction_boundary": 28.52,
        "core_momentum": 0.031206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283854
      },
      {
        "date": "2024-02-16",
        "close": 29.93,
        "direction_boundary": 27.35,
        "core_momentum": 0.094333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283114
      },
      {
        "date": "2024-02-23",
        "close": 29.36,
        "direction_boundary": 27.48,
        "core_momentum": 0.068413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284531
      },
      {
        "date": "2024-03-01",
        "close": 30.29,
        "direction_boundary": 28.48,
        "core_momentum": 0.063553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277119
      },
      {
        "date": "2024-03-08",
        "close": 29.8,
        "direction_boundary": 27.41,
        "core_momentum": 0.087194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276525
      },
      {
        "date": "2024-03-15",
        "close": 31.03,
        "direction_boundary": 24.06,
        "core_momentum": 0.289692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276438
      },
      {
        "date": "2024-03-22",
        "close": 31.19,
        "direction_boundary": 24.84,
        "core_momentum": 0.255636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276407
      },
      {
        "date": "2024-03-29",
        "close": 31.91,
        "direction_boundary": 26.58,
        "core_momentum": 0.200527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278382
      },
      {
        "date": "2024-04-05",
        "close": 33.43,
        "direction_boundary": 28.33,
        "core_momentum": 0.180021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255582
      },
      {
        "date": "2024-04-12",
        "close": 33.22,
        "direction_boundary": 28.86,
        "core_momentum": 0.151074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235239
      },
      {
        "date": "2024-04-19",
        "close": 32.07,
        "direction_boundary": 27.31,
        "core_momentum": 0.174295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2398
      },
      {
        "date": "2024-04-26",
        "close": 32.73,
        "direction_boundary": 26.94,
        "core_momentum": 0.214922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239075
      },
      {
        "date": "2024-05-03",
        "close": 30.83,
        "direction_boundary": 25.29,
        "core_momentum": 0.219059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247201
      },
      {
        "date": "2024-05-10",
        "close": 30.83,
        "direction_boundary": 24.94,
        "core_momentum": 0.236167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238761
      },
      {
        "date": "2024-05-17",
        "close": 31.25,
        "direction_boundary": 25.53,
        "core_momentum": 0.22405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238169
      },
      {
        "date": "2024-05-24",
        "close": 30.61,
        "direction_boundary": 25.99,
        "core_momentum": 0.177761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240476
      },
      {
        "date": "2024-05-31",
        "close": 30.42,
        "direction_boundary": 25.76,
        "core_momentum": 0.180901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238054
      },
      {
        "date": "2024-06-07",
        "close": 29.72,
        "direction_boundary": 25.28,
        "core_momentum": 0.175633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233072
      },
      {
        "date": "2024-06-14",
        "close": 30.95,
        "direction_boundary": 25.85,
        "core_momentum": 0.197292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23831
      },
      {
        "date": "2024-06-21",
        "close": 31.86,
        "direction_boundary": 25.04,
        "core_momentum": 0.272364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238995
      },
      {
        "date": "2024-06-28",
        "close": 32.15,
        "direction_boundary": 25.47,
        "core_momentum": 0.262269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23501
      },
      {
        "date": "2024-07-05",
        "close": 32.81,
        "direction_boundary": 26.48,
        "core_momentum": 0.239048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23406
      },
      {
        "date": "2024-07-12",
        "close": 32.23,
        "direction_boundary": 26.99,
        "core_momentum": 0.194146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235906
      },
      {
        "date": "2024-07-19",
        "close": 31.41,
        "direction_boundary": 27.38,
        "core_momentum": 0.147188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239858
      },
      {
        "date": "2024-07-26",
        "close": 30.74,
        "direction_boundary": 28.64,
        "core_momentum": 0.073324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228659
      },
      {
        "date": "2024-08-02",
        "close": 29.73,
        "direction_boundary": 29.23,
        "core_momentum": 0.017106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208367
      },
      {
        "date": "2024-08-09",
        "close": 30.71,
        "direction_boundary": 29.49,
        "core_momentum": 0.04137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196219
      },
      {
        "date": "2024-08-16",
        "close": 30.75,
        "direction_boundary": 28.86,
        "core_momentum": 0.065489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194881
      },
      {
        "date": "2024-08-23",
        "close": 30.38,
        "direction_boundary": 28.8,
        "core_momentum": 0.054861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193645
      },
      {
        "date": "2024-08-30",
        "close": 29.95,
        "direction_boundary": 30.44,
        "core_momentum": -0.016097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189842
      },
      {
        "date": "2024-09-06",
        "close": 27.86,
        "direction_boundary": 31.03,
        "core_momentum": -0.102159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213623
      },
      {
        "date": "2024-09-13",
        "close": 28.12,
        "direction_boundary": 32.32,
        "core_momentum": -0.12995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205276
      },
      {
        "date": "2024-09-20",
        "close": 29.13,
        "direction_boundary": 32.05,
        "core_momentum": -0.091108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212043
      },
      {
        "date": "2024-09-27",
        "close": 28.36,
        "direction_boundary": 32.07,
        "core_momentum": -0.115684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211294
      },
      {
        "date": "2024-10-04",
        "close": 30.83,
        "direction_boundary": 29.39,
        "core_momentum": 0.048996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234152
      },
      {
        "date": "2024-10-11",
        "close": 31.19,
        "direction_boundary": 31.67,
        "core_momentum": -0.015156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234981
      },
      {
        "date": "2024-10-18",
        "close": 28.96,
        "direction_boundary": 32.17,
        "core_momentum": -0.099782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251485
      },
      {
        "date": "2024-10-25",
        "close": 30.03,
        "direction_boundary": 31.44,
        "core_momentum": -0.044847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255495
      },
      {
        "date": "2024-11-01",
        "close": 29.06,
        "direction_boundary": 30.19,
        "core_momentum": -0.03743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246134
      },
      {
        "date": "2024-11-08",
        "close": 29.45,
        "direction_boundary": 28.9,
        "core_momentum": 0.019031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247073
      },
      {
        "date": "2024-11-15",
        "close": 28.31,
        "direction_boundary": 28.53,
        "core_momentum": -0.007711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251409
      },
      {
        "date": "2024-11-22",
        "close": 29.82,
        "direction_boundary": 28.7,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261628
      },
      {
        "date": "2024-11-29",
        "close": 29.0,
        "direction_boundary": 28.05,
        "core_momentum": 0.033868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264203
      },
      {
        "date": "2024-12-06",
        "close": 28.47,
        "direction_boundary": 26.95,
        "core_momentum": 0.056401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263503
      },
      {
        "date": "2024-12-13",
        "close": 29.83,
        "direction_boundary": 27.31,
        "core_momentum": 0.092274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265588
      },
      {
        "date": "2024-12-20",
        "close": 29.28,
        "direction_boundary": 28.01,
        "core_momentum": 0.045341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262881
      },
      {
        "date": "2024-12-27",
        "close": 29.63,
        "direction_boundary": 27.31,
        "core_momentum": 0.084951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263174
      },
      {
        "date": "2025-01-03",
        "close": 30.93,
        "direction_boundary": 28.05,
        "core_momentum": 0.102674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269011
      },
      {
        "date": "2025-01-10",
        "close": 32.22,
        "direction_boundary": 27.9,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274477
      },
      {
        "date": "2025-01-17",
        "close": 32.65,
        "direction_boundary": 28.08,
        "core_momentum": 0.162749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27248
      },
      {
        "date": "2025-01-24",
        "close": 31.71,
        "direction_boundary": 29.8,
        "core_momentum": 0.064094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273977
      },
      {
        "date": "2025-01-31",
        "close": 31.18,
        "direction_boundary": 27.69,
        "core_momentum": 0.126038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270738
      },
      {
        "date": "2025-02-07",
        "close": 30.58,
        "direction_boundary": 29.41,
        "core_momentum": 0.039782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268559
      },
      {
        "date": "2025-02-14",
        "close": 30.64,
        "direction_boundary": 29.93,
        "core_momentum": 0.023722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268568
      },
      {
        "date": "2025-02-21",
        "close": 30.43,
        "direction_boundary": 29.36,
        "core_momentum": 0.036444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268199
      },
      {
        "date": "2025-02-28",
        "close": 30.16,
        "direction_boundary": 30.29,
        "core_momentum": -0.004292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267731
      },
      {
        "date": "2025-03-07",
        "close": 29.02,
        "direction_boundary": 29.8,
        "core_momentum": -0.026174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2531
      },
      {
        "date": "2025-03-14",
        "close": 29.12,
        "direction_boundary": 31.03,
        "core_momentum": -0.061553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252873
      },
      {
        "date": "2025-03-21",
        "close": 29.78,
        "direction_boundary": 31.19,
        "core_momentum": -0.045207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25003
      },
      {
        "date": "2025-03-28",
        "close": 30.18,
        "direction_boundary": 31.91,
        "core_momentum": -0.054215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247337
      },
      {
        "date": "2025-04-04",
        "close": 27.6,
        "direction_boundary": 33.43,
        "core_momentum": -0.174394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250111
      },
      {
        "date": "2025-04-11",
        "close": 26.97,
        "direction_boundary": 33.22,
        "core_momentum": -0.18814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250338
      },
      {
        "date": "2025-04-18",
        "close": 28.19,
        "direction_boundary": 32.07,
        "core_momentum": -0.120985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239055
      },
      {
        "date": "2025-04-25",
        "close": 27.9,
        "direction_boundary": 32.73,
        "core_momentum": -0.147571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23317
      },
      {
        "date": "2025-05-02",
        "close": 26.08,
        "direction_boundary": 30.83,
        "core_momentum": -0.154071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246636
      },
      {
        "date": "2025-05-09",
        "close": 27.04,
        "direction_boundary": 30.83,
        "core_momentum": -0.122932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251847
      },
      {
        "date": "2025-05-16",
        "close": 27.67,
        "direction_boundary": 31.25,
        "core_momentum": -0.11456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248779
      },
      {
        "date": "2025-05-23",
        "close": 27.54,
        "direction_boundary": 30.61,
        "core_momentum": -0.100294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23683
      },
      {
        "date": "2025-05-30",
        "close": 26.93,
        "direction_boundary": 30.42,
        "core_momentum": -0.114727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2358
      },
      {
        "date": "2025-06-06",
        "close": 28.52,
        "direction_boundary": 29.72,
        "core_momentum": -0.040377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248846
      },
      {
        "date": "2025-06-13",
        "close": 31.86,
        "direction_boundary": 30.95,
        "core_momentum": 0.029402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285946
      },
      {
        "date": "2025-06-20",
        "close": 33.12,
        "direction_boundary": 31.86,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288525
      },
      {
        "date": "2025-06-27",
        "close": 29.11,
        "direction_boundary": 32.15,
        "core_momentum": -0.094557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342664
      },
      {
        "date": "2025-07-04",
        "close": 30.08,
        "direction_boundary": 32.81,
        "core_momentum": -0.083206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34036
      },
      {
        "date": "2025-07-11",
        "close": 30.95,
        "direction_boundary": 32.23,
        "core_momentum": -0.039715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337738
      },
      {
        "date": "2025-07-18",
        "close": 30.4,
        "direction_boundary": 31.41,
        "core_momentum": -0.032155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337773
      },
      {
        "date": "2025-07-25",
        "close": 30.03,
        "direction_boundary": 30.74,
        "core_momentum": -0.023097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335928
      },
      {
        "date": "2025-08-01",
        "close": 30.94,
        "direction_boundary": 29.73,
        "core_momentum": 0.0407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338061
      },
      {
        "date": "2025-08-08",
        "close": 29.55,
        "direction_boundary": 30.71,
        "core_momentum": -0.037773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343031
      },
      {
        "date": "2025-08-15",
        "close": 29.45,
        "direction_boundary": 30.75,
        "core_momentum": -0.042276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343009
      },
      {
        "date": "2025-08-22",
        "close": 30.26,
        "direction_boundary": 30.38,
        "core_momentum": -0.00395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345183
      },
      {
        "date": "2025-08-29",
        "close": 30.32,
        "direction_boundary": 29.95,
        "core_momentum": 0.012354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344964
      },
      {
        "date": "2025-09-05",
        "close": 29.54,
        "direction_boundary": 27.86,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342589
      },
      {
        "date": "2025-09-12",
        "close": 30.07,
        "direction_boundary": 28.12,
        "core_momentum": 0.069346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343397
      },
      {
        "date": "2025-09-19",
        "close": 29.96,
        "direction_boundary": 29.13,
        "core_momentum": 0.028493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342082
      },
      {
        "date": "2025-09-26",
        "close": 31.24,
        "direction_boundary": 28.36,
        "core_momentum": 0.101551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346519
      },
      {
        "date": "2025-10-03",
        "close": 29.28,
        "direction_boundary": 30.83,
        "core_momentum": -0.050276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335147
      },
      {
        "date": "2025-10-10",
        "close": 28.49,
        "direction_boundary": 31.19,
        "core_momentum": -0.086566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335844
      },
      {
        "date": "2025-10-17",
        "close": 27.87,
        "direction_boundary": 28.96,
        "core_momentum": -0.037638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331761
      },
      {
        "date": "2025-10-24",
        "close": 29.79,
        "direction_boundary": 30.03,
        "core_momentum": -0.007992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344105
      },
      {
        "date": "2025-10-31",
        "close": 29.57,
        "direction_boundary": 29.06,
        "core_momentum": 0.01755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329445
      },
      {
        "date": "2025-11-07",
        "close": 29.12,
        "direction_boundary": 29.45,
        "core_momentum": -0.011205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327387
      },
      {
        "date": "2025-11-14",
        "close": 29.4,
        "direction_boundary": 28.31,
        "core_momentum": 0.038502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326257
      },
      {
        "date": "2025-11-21",
        "close": 28.52,
        "direction_boundary": 29.82,
        "core_momentum": -0.043595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329295
      },
      {
        "date": "2025-11-28",
        "close": 29.17,
        "direction_boundary": 29.0,
        "core_momentum": 0.005862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32871
      },
      {
        "date": "2025-12-05",
        "close": 29.43,
        "direction_boundary": 28.47,
        "core_momentum": 0.03372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31944
      },
      {
        "date": "2025-12-12",
        "close": 28.25,
        "direction_boundary": 29.83,
        "core_momentum": -0.052967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282533
      },
      {
        "date": "2025-12-19",
        "close": 27.93,
        "direction_boundary": 29.28,
        "core_momentum": -0.046107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275597
      },
      {
        "date": "2025-12-26",
        "close": 28.09,
        "direction_boundary": 29.63,
        "core_momentum": -0.051974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211766
      },
      {
        "date": "2026-01-02",
        "close": 28.25,
        "direction_boundary": 30.93,
        "core_momentum": -0.086647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20629
      },
      {
        "date": "2026-01-09",
        "close": 29.32,
        "direction_boundary": 32.22,
        "core_momentum": -0.090006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209217
      },
      {
        "date": "2026-01-16",
        "close": 29.84,
        "direction_boundary": 32.65,
        "core_momentum": -0.086064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209631
      },
      {
        "date": "2026-01-23",
        "close": 30.69,
        "direction_boundary": 31.71,
        "core_momentum": -0.032167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212634
      },
      {
        "date": "2026-01-30",
        "close": 32.95,
        "direction_boundary": 31.18,
        "core_momentum": 0.056767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230781
      },
      {
        "date": "2026-02-06",
        "close": 32.02,
        "direction_boundary": 30.58,
        "core_momentum": 0.04709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224684
      },
      {
        "date": "2026-02-13",
        "close": 31.89,
        "direction_boundary": 30.64,
        "core_momentum": 0.040796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224725
      },
      {
        "date": "2026-02-20",
        "close": 33.88,
        "direction_boundary": 30.43,
        "core_momentum": 0.113375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236352
      },
      {
        "date": "2026-02-27",
        "close": 34.81,
        "direction_boundary": 30.16,
        "core_momentum": 0.154178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238404
      },
      {
        "date": "2026-03-06",
        "close": 43.95,
        "direction_boundary": 29.02,
        "core_momentum": 0.514473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391814
      },
      {
        "date": "2026-03-13",
        "close": 49.04,
        "direction_boundary": 29.12,
        "core_momentum": 0.684066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41309
      },
      {
        "date": "2026-03-20",
        "close": 52.92,
        "direction_boundary": 29.78,
        "core_momentum": 0.777032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419186
      },
      {
        "date": "2026-03-27",
        "close": 52.7,
        "direction_boundary": 30.18,
        "core_momentum": 0.74619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419661
      },
      {
        "date": "2026-04-03",
        "close": 54.12,
        "direction_boundary": 27.6,
        "core_momentum": 0.96087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40142
      },
      {
        "date": "2026-04-10",
        "close": 47.25,
        "direction_boundary": 26.97,
        "core_momentum": 0.751947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453695
      },
      {
        "date": "2026-04-17",
        "close": 45.47,
        "direction_boundary": 28.19,
        "core_momentum": 0.612983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457248
      },
      {
        "date": "2026-04-24",
        "close": 52.59,
        "direction_boundary": 27.9,
        "core_momentum": 0.884946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485909
      },
      {
        "date": "2026-05-01",
        "close": 57.27,
        "direction_boundary": 26.08,
        "core_momentum": 1.195936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491701
      },
      {
        "date": "2026-05-08",
        "close": 53.11,
        "direction_boundary": 27.04,
        "core_momentum": 0.964127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508434
      },
      {
        "date": "2026-05-15",
        "close": 57.69,
        "direction_boundary": 27.67,
        "core_momentum": 1.08493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514619
      },
      {
        "date": "2026-05-22",
        "close": 55.0,
        "direction_boundary": 27.54,
        "core_momentum": 0.997095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518964
      },
      {
        "date": "2026-05-29",
        "close": 50.59,
        "direction_boundary": 26.93,
        "core_momentum": 0.878574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540494
      },
      {
        "date": "2026-06-05",
        "close": 51.2,
        "direction_boundary": 28.52,
        "core_momentum": 0.795231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540369
      },
      {
        "date": "2026-06-12",
        "close": 47.82,
        "direction_boundary": 31.86,
        "core_momentum": 0.500942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547953
      },
      {
        "date": "2026-06-19",
        "close": 43.88,
        "direction_boundary": 33.12,
        "core_momentum": 0.324879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566032
      },
      {
        "date": "2026-06-26",
        "close": 40.31,
        "direction_boundary": 29.11,
        "core_momentum": 0.384748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583432
      },
      {
        "date": "2026-07-03",
        "close": 39.67,
        "direction_boundary": 30.08,
        "core_momentum": 0.318816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584816
      },
      {
        "date": "2026-07-10",
        "close": 42.15,
        "direction_boundary": 30.95,
        "core_momentum": 0.361874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58765
      },
      {
        "date": "2026-07-17",
        "close": 48.7,
        "direction_boundary": 30.4,
        "core_momentum": 0.601974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614915
      },
      {
        "date": "2026-07-24",
        "close": 52.58,
        "direction_boundary": 30.03,
        "core_momentum": 0.750916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620043
      },
      {
        "date": "2026-07-31",
        "close": 50.38,
        "direction_boundary": 30.94,
        "core_momentum": 0.628313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621642
      },
      {
        "date": "2026-08-07",
        "close": 46.93,
        "direction_boundary": 29.55,
        "core_momentum": 0.588156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.86,
        "volume": 1724485
      },
      {
        "date": "2023-08-25",
        "close": 28.8,
        "volume": 2003256
      },
      {
        "date": "2023-09-01",
        "close": 30.44,
        "volume": 2758079
      },
      {
        "date": "2023-09-08",
        "close": 31.03,
        "volume": 2896347
      },
      {
        "date": "2023-09-15",
        "close": 32.32,
        "volume": 2065575
      },
      {
        "date": "2023-09-22",
        "close": 32.05,
        "volume": 2184722
      },
      {
        "date": "2023-09-29",
        "close": 32.07,
        "volume": 3092197
      },
      {
        "date": "2023-10-06",
        "close": 29.39,
        "volume": 4461865
      },
      {
        "date": "2023-10-13",
        "close": 31.67,
        "volume": 3247419
      },
      {
        "date": "2023-10-20",
        "close": 32.17,
        "volume": 1957157
      },
      {
        "date": "2023-10-27",
        "close": 31.44,
        "volume": 5215222
      },
      {
        "date": "2023-11-03",
        "close": 30.19,
        "volume": 7366059
      },
      {
        "date": "2023-11-10",
        "close": 28.9,
        "volume": 3044614
      },
      {
        "date": "2023-11-17",
        "close": 28.53,
        "volume": 3776233
      },
      {
        "date": "2023-11-24",
        "close": 28.7,
        "volume": 2018659
      },
      {
        "date": "2023-12-01",
        "close": 28.05,
        "volume": 6165700
      },
      {
        "date": "2023-12-08",
        "close": 26.95,
        "volume": 5412493
      },
      {
        "date": "2023-12-15",
        "close": 27.31,
        "volume": 3520880
      },
      {
        "date": "2023-12-22",
        "close": 28.01,
        "volume": 2957675
      },
      {
        "date": "2023-12-29",
        "close": 27.31,
        "volume": 2414911
      },
      {
        "date": "2024-01-05",
        "close": 28.05,
        "volume": 3303079
      },
      {
        "date": "2024-01-12",
        "close": 27.9,
        "volume": 3256421
      },
      {
        "date": "2024-01-19",
        "close": 28.08,
        "volume": 2160668
      },
      {
        "date": "2024-01-26",
        "close": 29.8,
        "volume": 2833097
      },
      {
        "date": "2024-02-02",
        "close": 27.69,
        "volume": 5866198
      },
      {
        "date": "2024-02-09",
        "close": 29.41,
        "volume": 3672696
      },
      {
        "date": "2024-02-16",
        "close": 29.93,
        "volume": 2764707
      },
      {
        "date": "2024-02-23",
        "close": 29.36,
        "volume": 1946371
      },
      {
        "date": "2024-03-01",
        "close": 30.29,
        "volume": 3148595
      },
      {
        "date": "2024-03-08",
        "close": 29.8,
        "volume": 2797019
      },
      {
        "date": "2024-03-15",
        "close": 31.03,
        "volume": 2899642
      },
      {
        "date": "2024-03-22",
        "close": 31.19,
        "volume": 1522827
      },
      {
        "date": "2024-03-29",
        "close": 31.91,
        "volume": 997880
      },
      {
        "date": "2024-04-05",
        "close": 33.43,
        "volume": 2375268
      },
      {
        "date": "2024-04-12",
        "close": 33.22,
        "volume": 2501847
      },
      {
        "date": "2024-04-19",
        "close": 32.07,
        "volume": 3922362
      },
      {
        "date": "2024-04-26",
        "close": 32.73,
        "volume": 2041791
      },
      {
        "date": "2024-05-03",
        "close": 30.83,
        "volume": 3106187
      },
      {
        "date": "2024-05-10",
        "close": 30.83,
        "volume": 3027167
      },
      {
        "date": "2024-05-17",
        "close": 31.25,
        "volume": 2406963
      },
      {
        "date": "2024-05-24",
        "close": 30.61,
        "volume": 2489664
      },
      {
        "date": "2024-05-31",
        "close": 30.42,
        "volume": 2765059
      },
      {
        "date": "2024-06-07",
        "close": 29.72,
        "volume": 2520058
      },
      {
        "date": "2024-06-14",
        "close": 30.95,
        "volume": 1573034
      },
      {
        "date": "2024-06-21",
        "close": 31.86,
        "volume": 806454
      },
      {
        "date": "2024-06-28",
        "close": 32.15,
        "volume": 1196233
      },
      {
        "date": "2024-07-05",
        "close": 32.81,
        "volume": 1267683
      },
      {
        "date": "2024-07-12",
        "close": 32.23,
        "volume": 1939654
      },
      {
        "date": "2024-07-19",
        "close": 31.41,
        "volume": 1961075
      },
      {
        "date": "2024-07-26",
        "close": 30.74,
        "volume": 1843016
      },
      {
        "date": "2024-08-02",
        "close": 29.73,
        "volume": 2474688
      },
      {
        "date": "2024-08-09",
        "close": 30.71,
        "volume": 2949351
      },
      {
        "date": "2024-08-16",
        "close": 30.75,
        "volume": 2751798
      },
      {
        "date": "2024-08-23",
        "close": 30.38,
        "volume": 2029354
      },
      {
        "date": "2024-08-30",
        "close": 29.95,
        "volume": 2106486
      },
      {
        "date": "2024-09-06",
        "close": 27.86,
        "volume": 3395947
      },
      {
        "date": "2024-09-13",
        "close": 28.12,
        "volume": 3542611
      },
      {
        "date": "2024-09-20",
        "close": 29.13,
        "volume": 1703248
      },
      {
        "date": "2024-09-27",
        "close": 28.36,
        "volume": 2540881
      },
      {
        "date": "2024-10-04",
        "close": 30.83,
        "volume": 6489109
      },
      {
        "date": "2024-10-11",
        "close": 31.19,
        "volume": 5074250
      },
      {
        "date": "2024-10-18",
        "close": 28.96,
        "volume": 2717966
      },
      {
        "date": "2024-10-25",
        "close": 30.03,
        "volume": 2104649
      },
      {
        "date": "2024-11-01",
        "close": 29.06,
        "volume": 2559113
      },
      {
        "date": "2024-11-08",
        "close": 29.45,
        "volume": 2672779
      },
      {
        "date": "2024-11-15",
        "close": 28.31,
        "volume": 2114007
      },
      {
        "date": "2024-11-22",
        "close": 29.82,
        "volume": 2195353
      },
      {
        "date": "2024-11-29",
        "close": 29.0,
        "volume": 1839949
      },
      {
        "date": "2024-12-06",
        "close": 28.47,
        "volume": 2558233
      },
      {
        "date": "2024-12-13",
        "close": 29.83,
        "volume": 1884792
      },
      {
        "date": "2024-12-20",
        "close": 29.28,
        "volume": 1347904
      },
      {
        "date": "2024-12-27",
        "close": 29.63,
        "volume": 885051
      },
      {
        "date": "2025-01-03",
        "close": 30.93,
        "volume": 1132431
      },
      {
        "date": "2025-01-10",
        "close": 32.22,
        "volume": 1327628
      },
      {
        "date": "2025-01-17",
        "close": 32.65,
        "volume": 2527485
      },
      {
        "date": "2025-01-24",
        "close": 31.71,
        "volume": 1825949
      },
      {
        "date": "2025-01-31",
        "close": 31.18,
        "volume": 2308051
      },
      {
        "date": "2025-02-07",
        "close": 30.58,
        "volume": 2464759
      },
      {
        "date": "2025-02-14",
        "close": 30.64,
        "volume": 1077479
      },
      {
        "date": "2025-02-21",
        "close": 30.43,
        "volume": 587890
      },
      {
        "date": "2025-02-28",
        "close": 30.16,
        "volume": 1748394
      },
      {
        "date": "2025-03-07",
        "close": 29.02,
        "volume": 4286289
      },
      {
        "date": "2025-03-14",
        "close": 29.12,
        "volume": 2058924
      },
      {
        "date": "2025-03-21",
        "close": 29.78,
        "volume": 1944444
      },
      {
        "date": "2025-03-28",
        "close": 30.18,
        "volume": 1788891
      },
      {
        "date": "2025-04-04",
        "close": 27.6,
        "volume": 3001376
      },
      {
        "date": "2025-04-11",
        "close": 26.97,
        "volume": 10261658
      },
      {
        "date": "2025-04-18",
        "close": 28.19,
        "volume": 1939408
      },
      {
        "date": "2025-04-25",
        "close": 27.9,
        "volume": 2907180
      },
      {
        "date": "2025-05-02",
        "close": 26.08,
        "volume": 3421268
      },
      {
        "date": "2025-05-09",
        "close": 27.04,
        "volume": 1877310
      },
      {
        "date": "2025-05-16",
        "close": 27.67,
        "volume": 2697517
      },
      {
        "date": "2025-05-23",
        "close": 27.54,
        "volume": 3175875
      },
      {
        "date": "2025-05-30",
        "close": 26.93,
        "volume": 2309202
      },
      {
        "date": "2025-06-06",
        "close": 28.52,
        "volume": 4450225
      },
      {
        "date": "2025-06-13",
        "close": 31.86,
        "volume": 7661879
      },
      {
        "date": "2025-06-20",
        "close": 33.12,
        "volume": 6943172
      },
      {
        "date": "2025-06-27",
        "close": 29.11,
        "volume": 8013759
      },
      {
        "date": "2025-07-04",
        "close": 30.08,
        "volume": 1935012
      },
      {
        "date": "2025-07-11",
        "close": 30.95,
        "volume": 2565266
      },
      {
        "date": "2025-07-18",
        "close": 30.4,
        "volume": 3339652
      },
      {
        "date": "2025-07-25",
        "close": 30.03,
        "volume": 2571202
      },
      {
        "date": "2025-08-01",
        "close": 30.94,
        "volume": 2682807
      },
      {
        "date": "2025-08-08",
        "close": 29.55,
        "volume": 3446729
      },
      {
        "date": "2025-08-15",
        "close": 29.45,
        "volume": 2583954
      },
      {
        "date": "2025-08-22",
        "close": 30.26,
        "volume": 3298078
      },
      {
        "date": "2025-08-29",
        "close": 30.32,
        "volume": 2804043
      },
      {
        "date": "2025-09-05",
        "close": 29.54,
        "volume": 3085464
      },
      {
        "date": "2025-09-12",
        "close": 30.07,
        "volume": 2773808
      },
      {
        "date": "2025-09-19",
        "close": 29.96,
        "volume": 1657949
      },
      {
        "date": "2025-09-26",
        "close": 31.24,
        "volume": 2346607
      },
      {
        "date": "2025-10-03",
        "close": 29.28,
        "volume": 3539877
      },
      {
        "date": "2025-10-10",
        "close": 28.49,
        "volume": 2551512
      },
      {
        "date": "2025-10-17",
        "close": 27.87,
        "volume": 2678283
      },
      {
        "date": "2025-10-24",
        "close": 29.79,
        "volume": 2659913
      },
      {
        "date": "2025-10-31",
        "close": 29.57,
        "volume": 2640393
      },
      {
        "date": "2025-11-07",
        "close": 29.12,
        "volume": 2236364
      },
      {
        "date": "2025-11-14",
        "close": 29.4,
        "volume": 1937109
      },
      {
        "date": "2025-11-21",
        "close": 28.52,
        "volume": 2883912
      },
      {
        "date": "2025-11-28",
        "close": 29.17,
        "volume": 1853786
      },
      {
        "date": "2025-12-05",
        "close": 29.43,
        "volume": 1544386
      },
      {
        "date": "2025-12-12",
        "close": 28.25,
        "volume": 2421511
      },
      {
        "date": "2025-12-19",
        "close": 27.93,
        "volume": 2527414
      },
      {
        "date": "2025-12-26",
        "close": 28.09,
        "volume": 1114157
      },
      {
        "date": "2026-01-02",
        "close": 28.25,
        "volume": 1696604
      },
      {
        "date": "2026-01-09",
        "close": 29.32,
        "volume": 2640633
      },
      {
        "date": "2026-01-16",
        "close": 29.84,
        "volume": 6358564
      },
      {
        "date": "2026-01-23",
        "close": 30.69,
        "volume": 1840139
      },
      {
        "date": "2026-01-30",
        "close": 32.95,
        "volume": 4665410
      },
      {
        "date": "2026-02-06",
        "close": 32.02,
        "volume": 6572085
      },
      {
        "date": "2026-02-13",
        "close": 31.89,
        "volume": 3926016
      },
      {
        "date": "2026-02-20",
        "close": 33.88,
        "volume": 5721386
      },
      {
        "date": "2026-02-27",
        "close": 34.81,
        "volume": 10136715
      },
      {
        "date": "2026-03-06",
        "close": 43.95,
        "volume": 35702078
      },
      {
        "date": "2026-03-13",
        "close": 49.04,
        "volume": 58128281
      },
      {
        "date": "2026-03-20",
        "close": 52.92,
        "volume": 50069079
      },
      {
        "date": "2026-03-27",
        "close": 52.7,
        "volume": 49328743
      },
      {
        "date": "2026-04-03",
        "close": 54.12,
        "volume": 36456918
      },
      {
        "date": "2026-04-10",
        "close": 47.25,
        "volume": 40701655
      },
      {
        "date": "2026-04-17",
        "close": 45.47,
        "volume": 25591580
      },
      {
        "date": "2026-04-24",
        "close": 52.59,
        "volume": 21716959
      },
      {
        "date": "2026-05-01",
        "close": 57.27,
        "volume": 18213336
      },
      {
        "date": "2026-05-08",
        "close": 53.11,
        "volume": 25965980
      },
      {
        "date": "2026-05-15",
        "close": 57.69,
        "volume": 10591966
      },
      {
        "date": "2026-05-22",
        "close": 55.0,
        "volume": 23815732
      },
      {
        "date": "2026-05-29",
        "close": 50.59,
        "volume": 16073990
      },
      {
        "date": "2026-06-05",
        "close": 51.2,
        "volume": 15059332
      },
      {
        "date": "2026-06-12",
        "close": 47.82,
        "volume": 23752982
      },
      {
        "date": "2026-06-19",
        "close": 43.88,
        "volume": 12978089
      },
      {
        "date": "2026-06-26",
        "close": 40.31,
        "volume": 6523270
      },
      {
        "date": "2026-07-03",
        "close": 39.67,
        "volume": 2678609
      },
      {
        "date": "2026-07-10",
        "close": 42.15,
        "volume": 9064214
      },
      {
        "date": "2026-07-17",
        "close": 48.7,
        "volume": 11762484
      },
      {
        "date": "2026-07-24",
        "close": 52.58,
        "volume": 10149783
      },
      {
        "date": "2026-07-31",
        "close": 50.38,
        "volume": 11265077
      },
      {
        "date": "2026-08-07",
        "close": 46.93,
        "volume": 12663010
      }
    ],
    "sharemaestro_context": {
      "trend": 45.38,
      "fair_value": 32.811154,
      "market_activity": 19.40716,
      "market_dynamics": -0.568544,
      "relative_strength": 9.198102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.020039,
        "directional_follow_through": 0.381,
        "regime_survival": 0.7619,
        "conditional_difference": -0.032573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.005579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.032149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.009142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.03963,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.003429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.064984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.031604
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.024027
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.030343
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.017418
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.008913
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.086372
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.424279
      }
    ]
  }
}