{
  "ticker": {
    "uuid": "3dc689be-36ab-4a23-a8aa-caaf250b5b07",
    "symbol": "7734",
    "name": "Riken Keiki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3640.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3287.076904,
    "boundary_margin": 0.107367,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345861,
    "volatility_stability": 1.2236,
    "risk_context": 0.2891,
    "current_regime": {
      "move": 0.098688,
      "interruption": -0.136063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.813,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2326.171143,
        "direction_boundary": 2103.494141,
        "core_momentum": 0.105861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398047
      },
      {
        "date": "2023-08-25",
        "close": 2381.214111,
        "direction_boundary": 2065.890137,
        "core_momentum": 0.152633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398667
      },
      {
        "date": "2023-09-01",
        "close": 2541.557373,
        "direction_boundary": 2042.387329,
        "core_momentum": 0.244405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406637
      },
      {
        "date": "2023-09-08",
        "close": 2584.634521,
        "direction_boundary": 2143.449219,
        "core_momentum": 0.20583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401636
      },
      {
        "date": "2023-09-15",
        "close": 2761.72998,
        "direction_boundary": 2021.234741,
        "core_momentum": 0.366358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398208
      },
      {
        "date": "2023-09-22",
        "close": 2809.593262,
        "direction_boundary": 1955.427124,
        "core_momentum": 0.436818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397705
      },
      {
        "date": "2023-09-29",
        "close": 2905.480713,
        "direction_boundary": 1852.210205,
        "core_momentum": 0.568656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368716
      },
      {
        "date": "2023-10-06",
        "close": 2785.02124,
        "direction_boundary": 1932.94751,
        "core_momentum": 0.440816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331221
      },
      {
        "date": "2023-10-13",
        "close": 2972.937988,
        "direction_boundary": 1785.720581,
        "core_momentum": 0.664839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34069
      },
      {
        "date": "2023-10-20",
        "close": 2944.027832,
        "direction_boundary": 1878.330933,
        "core_momentum": 0.567364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341495
      },
      {
        "date": "2023-10-27",
        "close": 2924.75415,
        "direction_boundary": 1925.823364,
        "core_momentum": 0.518703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341927
      },
      {
        "date": "2023-11-03",
        "close": 3054.850586,
        "direction_boundary": 1906.826538,
        "core_momentum": 0.60206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345826
      },
      {
        "date": "2023-11-10",
        "close": 2876.570068,
        "direction_boundary": 2144.289551,
        "core_momentum": 0.341503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31283
      },
      {
        "date": "2023-11-17",
        "close": 3021.121826,
        "direction_boundary": 2412.622314,
        "core_momentum": 0.252215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311717
      },
      {
        "date": "2023-11-24",
        "close": 2977.756592,
        "direction_boundary": 2507.607666,
        "core_momentum": 0.187489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313426
      },
      {
        "date": "2023-12-01",
        "close": 3146.399414,
        "direction_boundary": 2334.259521,
        "core_momentum": 0.347922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319684
      },
      {
        "date": "2023-12-08",
        "close": 3001.848145,
        "direction_boundary": 2348.507324,
        "core_momentum": 0.278194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326553
      },
      {
        "date": "2023-12-15",
        "close": 3286.132568,
        "direction_boundary": 2270.144531,
        "core_momentum": 0.447543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299918
      },
      {
        "date": "2023-12-22",
        "close": 3329.497803,
        "direction_boundary": 2042.180176,
        "core_momentum": 0.630364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298411
      },
      {
        "date": "2023-12-29",
        "close": 3319.861084,
        "direction_boundary": 2089.672607,
        "core_momentum": 0.588699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29243
      },
      {
        "date": "2024-01-05",
        "close": 3189.764893,
        "direction_boundary": 1980.440063,
        "core_momentum": 0.610634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294323
      },
      {
        "date": "2024-01-12",
        "close": 3213.856689,
        "direction_boundary": 2063.552002,
        "core_momentum": 0.557439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290549
      },
      {
        "date": "2024-01-19",
        "close": 3474.049072,
        "direction_boundary": 2113.419189,
        "core_momentum": 0.643805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305981
      },
      {
        "date": "2024-01-26",
        "close": 3483.685791,
        "direction_boundary": 2165.660889,
        "core_momentum": 0.608602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297501
      },
      {
        "date": "2024-02-02",
        "close": 3676.420898,
        "direction_boundary": 2210.778809,
        "core_momentum": 0.662953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297506
      },
      {
        "date": "2024-02-09",
        "close": 3917.340088,
        "direction_boundary": 2265.395508,
        "core_momentum": 0.729208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301796
      },
      {
        "date": "2024-02-16",
        "close": 3811.335449,
        "direction_boundary": 2398.374512,
        "core_momentum": 0.589133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299496
      },
      {
        "date": "2024-02-23",
        "close": 3806.51709,
        "direction_boundary": 2441.11792,
        "core_momentum": 0.559334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300721
      },
      {
        "date": "2024-03-01",
        "close": 3729.42334,
        "direction_boundary": 2521.855225,
        "core_momentum": 0.478841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297309
      },
      {
        "date": "2024-03-08",
        "close": 3782.425293,
        "direction_boundary": 2645.335938,
        "core_momentum": 0.429847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297295
      },
      {
        "date": "2024-03-15",
        "close": 3546.324951,
        "direction_boundary": 2460.11499,
        "core_momentum": 0.441528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307005
      },
      {
        "date": "2024-03-22",
        "close": 3584.871582,
        "direction_boundary": 2426.870117,
        "core_momentum": 0.477158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306818
      },
      {
        "date": "2024-03-29",
        "close": 3696.054688,
        "direction_boundary": 2718.653076,
        "core_momentum": 0.359517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306371
      },
      {
        "date": "2024-04-05",
        "close": 3521.666748,
        "direction_boundary": 2412.325439,
        "core_momentum": 0.459864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308493
      },
      {
        "date": "2024-04-12",
        "close": 3507.134521,
        "direction_boundary": 2469.761719,
        "core_momentum": 0.42003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298012
      },
      {
        "date": "2024-04-19",
        "close": 3429.628906,
        "direction_boundary": 2484.121094,
        "core_momentum": 0.380621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299878
      },
      {
        "date": "2024-04-26",
        "close": 3749.340088,
        "direction_boundary": 2488.907471,
        "core_momentum": 0.50642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320587
      },
      {
        "date": "2024-05-03",
        "close": 3739.651855,
        "direction_boundary": 2508.052734,
        "core_momentum": 0.491058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317174
      },
      {
        "date": "2024-05-10",
        "close": 3749.340088,
        "direction_boundary": 2232.837158,
        "core_momentum": 0.679182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301872
      },
      {
        "date": "2024-05-17",
        "close": 3555.575684,
        "direction_boundary": 2354.88916,
        "core_momentum": 0.50987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308724
      },
      {
        "date": "2024-05-24",
        "close": 3715.431152,
        "direction_boundary": 2364.46167,
        "core_momentum": 0.571365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311502
      },
      {
        "date": "2024-05-31",
        "close": 3841.377686,
        "direction_boundary": 2369.248535,
        "core_momentum": 0.621349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306416
      },
      {
        "date": "2024-06-07",
        "close": 3662.145996,
        "direction_boundary": 2316.598145,
        "core_momentum": 0.580829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306686
      },
      {
        "date": "2024-06-14",
        "close": 3783.248779,
        "direction_boundary": 2642.070557,
        "core_momentum": 0.431926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285155
      },
      {
        "date": "2024-06-21",
        "close": 3894.66333,
        "direction_boundary": 2608.566406,
        "core_momentum": 0.493028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286862
      },
      {
        "date": "2024-06-28",
        "close": 4088.42749,
        "direction_boundary": 2747.370605,
        "core_momentum": 0.488124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292478
      },
      {
        "date": "2024-07-05",
        "close": 4030.29834,
        "direction_boundary": 2656.429932,
        "core_momentum": 0.517186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286155
      },
      {
        "date": "2024-07-12",
        "close": 4006.077881,
        "direction_boundary": 2589.421143,
        "core_momentum": 0.547094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28691
      },
      {
        "date": "2024-07-19",
        "close": 3962.480713,
        "direction_boundary": 2598.993652,
        "core_momentum": 0.524621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269888
      },
      {
        "date": "2024-07-26",
        "close": 3720.275146,
        "direction_boundary": 2498.47998,
        "core_momentum": 0.489015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285971
      },
      {
        "date": "2024-08-02",
        "close": 3943.104248,
        "direction_boundary": 2436.257324,
        "core_momentum": 0.618509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287581
      },
      {
        "date": "2024-08-09",
        "close": 3700.89917,
        "direction_boundary": 2407.539307,
        "core_momentum": 0.537212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287769
      },
      {
        "date": "2024-08-16",
        "close": 3996.389404,
        "direction_boundary": 2326.171143,
        "core_momentum": 0.718012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305258
      },
      {
        "date": "2024-08-23",
        "close": 3947.947998,
        "direction_boundary": 2381.214111,
        "core_momentum": 0.657956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305855
      },
      {
        "date": "2024-08-30",
        "close": 4006.077881,
        "direction_boundary": 2541.557373,
        "core_momentum": 0.57623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304706
      },
      {
        "date": "2024-09-06",
        "close": 3720.275146,
        "direction_boundary": 2584.634521,
        "core_momentum": 0.439382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322144
      },
      {
        "date": "2024-09-13",
        "close": 3763.872314,
        "direction_boundary": 2761.72998,
        "core_momentum": 0.362868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309012
      },
      {
        "date": "2024-09-20",
        "close": 4073.895264,
        "direction_boundary": 2809.593262,
        "core_momentum": 0.449995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326801
      },
      {
        "date": "2024-09-27",
        "close": 3972.458252,
        "direction_boundary": 2905.480713,
        "core_momentum": 0.367229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327204
      },
      {
        "date": "2024-10-04",
        "close": 3797.202881,
        "direction_boundary": 2785.02124,
        "core_momentum": 0.363438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32623
      },
      {
        "date": "2024-10-11",
        "close": 3879.962158,
        "direction_boundary": 2972.937988,
        "core_momentum": 0.305094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327067
      },
      {
        "date": "2024-10-18",
        "close": 3962.721924,
        "direction_boundary": 2944.027832,
        "core_momentum": 0.346021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325645
      },
      {
        "date": "2024-10-25",
        "close": 4137.977539,
        "direction_boundary": 2924.75415,
        "core_momentum": 0.414812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307831
      },
      {
        "date": "2024-11-01",
        "close": 4094.163086,
        "direction_boundary": 3054.850586,
        "core_momentum": 0.340217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308367
      },
      {
        "date": "2024-11-08",
        "close": 4196.395996,
        "direction_boundary": 2876.570068,
        "core_momentum": 0.458819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309756
      },
      {
        "date": "2024-11-15",
        "close": 3699.838623,
        "direction_boundary": 3021.121826,
        "core_momentum": 0.224657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350559
      },
      {
        "date": "2024-11-22",
        "close": 3617.079102,
        "direction_boundary": 2977.756592,
        "core_momentum": 0.214699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346574
      },
      {
        "date": "2024-11-29",
        "close": 3656.024658,
        "direction_boundary": 3146.399414,
        "core_momentum": 0.161971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343493
      },
      {
        "date": "2024-12-06",
        "close": 3602.474609,
        "direction_boundary": 3001.848145,
        "core_momentum": 0.200086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337675
      },
      {
        "date": "2024-12-13",
        "close": 3729.047852,
        "direction_boundary": 3286.132568,
        "core_momentum": 0.134783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338078
      },
      {
        "date": "2024-12-20",
        "close": 3656.024658,
        "direction_boundary": 3329.497803,
        "core_momentum": 0.098071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336308
      },
      {
        "date": "2024-12-27",
        "close": 3733.915771,
        "direction_boundary": 3319.861084,
        "core_momentum": 0.12472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330078
      },
      {
        "date": "2025-01-03",
        "close": 3748.520752,
        "direction_boundary": 3189.764893,
        "core_momentum": 0.175171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32985
      },
      {
        "date": "2025-01-10",
        "close": 3232.490479,
        "direction_boundary": 3213.856689,
        "core_momentum": 0.005798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386605
      },
      {
        "date": "2025-01-17",
        "close": 3037.762207,
        "direction_boundary": 3474.049072,
        "core_momentum": -0.125585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393768
      },
      {
        "date": "2025-01-24",
        "close": 3164.335693,
        "direction_boundary": 3483.685791,
        "core_momentum": -0.09167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392233
      },
      {
        "date": "2025-01-31",
        "close": 3042.630371,
        "direction_boundary": 3676.420898,
        "core_momentum": -0.172393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383407
      },
      {
        "date": "2025-02-07",
        "close": 3091.312256,
        "direction_boundary": 3917.340088,
        "core_momentum": -0.210864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377023
      },
      {
        "date": "2025-02-14",
        "close": 2959.87085,
        "direction_boundary": 3811.335449,
        "core_momentum": -0.223403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360108
      },
      {
        "date": "2025-02-21",
        "close": 2772.931641,
        "direction_boundary": 3806.51709,
        "core_momentum": -0.27153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367731
      },
      {
        "date": "2025-02-28",
        "close": 2735.93335,
        "direction_boundary": 3729.42334,
        "core_momentum": -0.266392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365479
      },
      {
        "date": "2025-03-07",
        "close": 2656.094482,
        "direction_boundary": 3782.425293,
        "core_momentum": -0.29778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356126
      },
      {
        "date": "2025-03-14",
        "close": 2794.351807,
        "direction_boundary": 3546.324951,
        "core_momentum": -0.212043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365531
      },
      {
        "date": "2025-03-21",
        "close": 2788.509766,
        "direction_boundary": 3584.871582,
        "core_momentum": -0.222145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34185
      },
      {
        "date": "2025-03-28",
        "close": 2593.302246,
        "direction_boundary": 3696.054688,
        "core_momentum": -0.298359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350984
      },
      {
        "date": "2025-04-04",
        "close": 2326.012207,
        "direction_boundary": 3521.666748,
        "core_momentum": -0.339514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37188
      },
      {
        "date": "2025-04-11",
        "close": 2402.661865,
        "direction_boundary": 3507.134521,
        "core_momentum": -0.314922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374536
      },
      {
        "date": "2025-04-18",
        "close": 2461.622803,
        "direction_boundary": 3429.628906,
        "core_momentum": -0.282248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375223
      },
      {
        "date": "2025-04-25",
        "close": 2603.12915,
        "direction_boundary": 3749.340088,
        "core_momentum": -0.30571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379745
      },
      {
        "date": "2025-05-02",
        "close": 2613.938721,
        "direction_boundary": 3739.651855,
        "core_momentum": -0.301021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380857
      },
      {
        "date": "2025-05-09",
        "close": 2729.895264,
        "direction_boundary": 3749.340088,
        "core_momentum": -0.2719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385837
      },
      {
        "date": "2025-05-16",
        "close": 2710.241699,
        "direction_boundary": 3555.575684,
        "core_momentum": -0.237749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352169
      },
      {
        "date": "2025-05-23",
        "close": 2637.523193,
        "direction_boundary": 3715.431152,
        "core_momentum": -0.290117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352503
      },
      {
        "date": "2025-05-30",
        "close": 2849.782715,
        "direction_boundary": 3841.377686,
        "core_momentum": -0.258135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372705
      },
      {
        "date": "2025-06-06",
        "close": 2849.782715,
        "direction_boundary": 3662.145996,
        "core_momentum": -0.221827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372857
      },
      {
        "date": "2025-06-13",
        "close": 2944.120361,
        "direction_boundary": 3783.248779,
        "core_momentum": -0.221801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372408
      },
      {
        "date": "2025-06-20",
        "close": 2882.211426,
        "direction_boundary": 3894.66333,
        "core_momentum": -0.259959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372499
      },
      {
        "date": "2025-06-27",
        "close": 2957.87793,
        "direction_boundary": 4088.42749,
        "core_momentum": -0.276524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373342
      },
      {
        "date": "2025-07-04",
        "close": 2805.562256,
        "direction_boundary": 4030.29834,
        "core_momentum": -0.303882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377705
      },
      {
        "date": "2025-07-11",
        "close": 2801.631348,
        "direction_boundary": 4006.077881,
        "core_momentum": -0.300655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321989
      },
      {
        "date": "2025-07-18",
        "close": 2977.531738,
        "direction_boundary": 3962.480713,
        "core_momentum": -0.248569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323907
      },
      {
        "date": "2025-07-25",
        "close": 3110.193848,
        "direction_boundary": 3720.275146,
        "core_momentum": -0.163988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32464
      },
      {
        "date": "2025-08-01",
        "close": 3183.895264,
        "direction_boundary": 3943.104248,
        "core_momentum": -0.192541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321366
      },
      {
        "date": "2025-08-08",
        "close": 3287.076904,
        "direction_boundary": 3700.89917,
        "core_momentum": -0.111817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323535
      },
      {
        "date": "2025-08-15",
        "close": 3257.596436,
        "direction_boundary": 3996.389404,
        "core_momentum": -0.184865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317245
      },
      {
        "date": "2025-08-22",
        "close": 3277.250244,
        "direction_boundary": 3947.947998,
        "core_momentum": -0.169885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301269
      },
      {
        "date": "2025-08-29",
        "close": 3233.029541,
        "direction_boundary": 4006.077881,
        "core_momentum": -0.192969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301289
      },
      {
        "date": "2025-09-05",
        "close": 3036.492676,
        "direction_boundary": 3720.275146,
        "core_momentum": -0.183799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312496
      },
      {
        "date": "2025-09-12",
        "close": 3090.540283,
        "direction_boundary": 3763.872314,
        "core_momentum": -0.178893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306143
      },
      {
        "date": "2025-09-19",
        "close": 3007.012207,
        "direction_boundary": 4073.895264,
        "core_momentum": -0.261883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309127
      },
      {
        "date": "2025-09-26",
        "close": 3134.76123,
        "direction_boundary": 3972.458252,
        "core_momentum": -0.210876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293529
      },
      {
        "date": "2025-10-03",
        "close": 3253.614746,
        "direction_boundary": 3797.202881,
        "core_momentum": -0.143155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243651
      },
      {
        "date": "2025-10-10",
        "close": 3664.649658,
        "direction_boundary": 3879.962158,
        "core_momentum": -0.055493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283769
      },
      {
        "date": "2025-10-17",
        "close": 3471.512695,
        "direction_boundary": 3962.721924,
        "core_momentum": -0.123958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299717
      },
      {
        "date": "2025-10-24",
        "close": 3530.939453,
        "direction_boundary": 4137.977539,
        "core_momentum": -0.146699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293428
      },
      {
        "date": "2025-10-31",
        "close": 3486.369385,
        "direction_boundary": 4094.163086,
        "core_momentum": -0.148454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295223
      },
      {
        "date": "2025-11-07",
        "close": 3392.2771,
        "direction_boundary": 4196.395996,
        "core_momentum": -0.191621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296034
      },
      {
        "date": "2025-11-14",
        "close": 3238.758057,
        "direction_boundary": 3699.838623,
        "core_momentum": -0.124622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304975
      },
      {
        "date": "2025-11-21",
        "close": 3045.621094,
        "direction_boundary": 3617.079102,
        "core_momentum": -0.157989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316134
      },
      {
        "date": "2025-11-28",
        "close": 3209.044678,
        "direction_boundary": 3656.024658,
        "core_momentum": -0.122258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30648
      },
      {
        "date": "2025-12-05",
        "close": 3075.334473,
        "direction_boundary": 3602.474609,
        "core_momentum": -0.146327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313354
      },
      {
        "date": "2025-12-12",
        "close": 3050.573242,
        "direction_boundary": 3729.047852,
        "core_momentum": -0.181943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310724
      },
      {
        "date": "2025-12-19",
        "close": 3159.522217,
        "direction_boundary": 3656.024658,
        "core_momentum": -0.135804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312341
      },
      {
        "date": "2025-12-26",
        "close": 3169.426758,
        "direction_boundary": 3733.915771,
        "core_momentum": -0.151179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310669
      },
      {
        "date": "2026-01-02",
        "close": 3169.426758,
        "direction_boundary": 3748.520752,
        "core_momentum": -0.154486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300247
      },
      {
        "date": "2026-01-09",
        "close": 3179.331299,
        "direction_boundary": 3232.490479,
        "core_momentum": -0.016445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300129
      },
      {
        "date": "2026-01-16",
        "close": 3313.04126,
        "direction_boundary": 3037.762207,
        "core_momentum": 0.090619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293955
      },
      {
        "date": "2026-01-23",
        "close": 3357.611328,
        "direction_boundary": 3164.335693,
        "core_momentum": 0.061079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288778
      },
      {
        "date": "2026-01-30",
        "close": 3258.566895,
        "direction_boundary": 3042.630371,
        "core_momentum": 0.07097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290685
      },
      {
        "date": "2026-02-06",
        "close": 3288.280273,
        "direction_boundary": 3091.312256,
        "core_momentum": 0.063717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287523
      },
      {
        "date": "2026-02-13",
        "close": 3189.235596,
        "direction_boundary": 2959.87085,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290419
      },
      {
        "date": "2026-02-20",
        "close": 3357.611328,
        "direction_boundary": 2772.931641,
        "core_momentum": 0.210853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299257
      },
      {
        "date": "2026-02-27",
        "close": 3590.366211,
        "direction_boundary": 2735.93335,
        "core_momentum": 0.3123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312041
      },
      {
        "date": "2026-03-06",
        "close": 3456.656006,
        "direction_boundary": 2656.094482,
        "core_momentum": 0.301406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303211
      },
      {
        "date": "2026-03-13",
        "close": 3278.375732,
        "direction_boundary": 2794.351807,
        "core_momentum": 0.173215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312965
      },
      {
        "date": "2026-03-20",
        "close": 3154.570068,
        "direction_boundary": 2788.509766,
        "core_momentum": 0.131275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315437
      },
      {
        "date": "2026-03-27",
        "close": 3110.0,
        "direction_boundary": 2593.302246,
        "core_momentum": 0.199243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31083
      },
      {
        "date": "2026-04-03",
        "close": 3130.0,
        "direction_boundary": 2326.012207,
        "core_momentum": 0.345651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306296
      },
      {
        "date": "2026-04-10",
        "close": 3310.0,
        "direction_boundary": 2402.661865,
        "core_momentum": 0.377639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266613
      },
      {
        "date": "2026-04-17",
        "close": 3435.0,
        "direction_boundary": 2461.622803,
        "core_momentum": 0.395421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262214
      },
      {
        "date": "2026-04-24",
        "close": 3280.0,
        "direction_boundary": 2603.12915,
        "core_momentum": 0.260022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268393
      },
      {
        "date": "2026-05-01",
        "close": 3340.0,
        "direction_boundary": 2613.938721,
        "core_momentum": 0.277765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269529
      },
      {
        "date": "2026-05-08",
        "close": 3450.0,
        "direction_boundary": 2729.895264,
        "core_momentum": 0.263785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270866
      },
      {
        "date": "2026-05-15",
        "close": 3720.0,
        "direction_boundary": 2710.241699,
        "core_momentum": 0.372571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281033
      },
      {
        "date": "2026-05-22",
        "close": 3755.0,
        "direction_boundary": 2637.523193,
        "core_momentum": 0.423684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264004
      },
      {
        "date": "2026-05-29",
        "close": 3650.0,
        "direction_boundary": 2849.782715,
        "core_momentum": 0.280799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260653
      },
      {
        "date": "2026-06-05",
        "close": 3785.0,
        "direction_boundary": 2849.782715,
        "core_momentum": 0.328171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254783
      },
      {
        "date": "2026-06-12",
        "close": 3420.0,
        "direction_boundary": 2944.120361,
        "core_momentum": 0.161637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296076
      },
      {
        "date": "2026-06-19",
        "close": 3625.0,
        "direction_boundary": 2882.211426,
        "core_momentum": 0.257715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302536
      },
      {
        "date": "2026-06-26",
        "close": 3645.0,
        "direction_boundary": 2957.87793,
        "core_momentum": 0.232302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30252
      },
      {
        "date": "2026-07-03",
        "close": 3785.0,
        "direction_boundary": 2805.562256,
        "core_momentum": 0.349106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305678
      },
      {
        "date": "2026-07-10",
        "close": 3505.0,
        "direction_boundary": 2801.631348,
        "core_momentum": 0.251057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326994
      },
      {
        "date": "2026-07-17",
        "close": 3270.0,
        "direction_boundary": 2977.531738,
        "core_momentum": 0.098225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337464
      },
      {
        "date": "2026-07-24",
        "close": 3325.0,
        "direction_boundary": 3110.193848,
        "core_momentum": 0.069065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337768
      },
      {
        "date": "2026-07-31",
        "close": 3495.0,
        "direction_boundary": 3183.895264,
        "core_momentum": 0.097712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341902
      },
      {
        "date": "2026-08-07",
        "close": 3640.0,
        "direction_boundary": 3287.076904,
        "core_momentum": 0.107367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2326.171143,
        "volume": 343600
      },
      {
        "date": "2023-08-25",
        "close": 2381.214111,
        "volume": 300800
      },
      {
        "date": "2023-09-01",
        "close": 2541.557373,
        "volume": 230800
      },
      {
        "date": "2023-09-08",
        "close": 2584.634521,
        "volume": 314200
      },
      {
        "date": "2023-09-15",
        "close": 2761.72998,
        "volume": 364200
      },
      {
        "date": "2023-09-22",
        "close": 2809.593262,
        "volume": 426800
      },
      {
        "date": "2023-09-29",
        "close": 2905.480713,
        "volume": 500000
      },
      {
        "date": "2023-10-06",
        "close": 2785.02124,
        "volume": 548200
      },
      {
        "date": "2023-10-13",
        "close": 2972.937988,
        "volume": 527000
      },
      {
        "date": "2023-10-20",
        "close": 2944.027832,
        "volume": 585200
      },
      {
        "date": "2023-10-27",
        "close": 2924.75415,
        "volume": 703800
      },
      {
        "date": "2023-11-03",
        "close": 3054.850586,
        "volume": 877800
      },
      {
        "date": "2023-11-10",
        "close": 2876.570068,
        "volume": 684400
      },
      {
        "date": "2023-11-17",
        "close": 3021.121826,
        "volume": 518200
      },
      {
        "date": "2023-11-24",
        "close": 2977.756592,
        "volume": 216000
      },
      {
        "date": "2023-12-01",
        "close": 3146.399414,
        "volume": 466600
      },
      {
        "date": "2023-12-08",
        "close": 3001.848145,
        "volume": 507000
      },
      {
        "date": "2023-12-15",
        "close": 3286.132568,
        "volume": 593000
      },
      {
        "date": "2023-12-22",
        "close": 3329.497803,
        "volume": 469800
      },
      {
        "date": "2023-12-29",
        "close": 3319.861084,
        "volume": 367000
      },
      {
        "date": "2024-01-05",
        "close": 3189.764893,
        "volume": 262800
      },
      {
        "date": "2024-01-12",
        "close": 3213.856689,
        "volume": 407600
      },
      {
        "date": "2024-01-19",
        "close": 3474.049072,
        "volume": 560600
      },
      {
        "date": "2024-01-26",
        "close": 3483.685791,
        "volume": 666800
      },
      {
        "date": "2024-02-02",
        "close": 3676.420898,
        "volume": 862200
      },
      {
        "date": "2024-02-09",
        "close": 3917.340088,
        "volume": 587400
      },
      {
        "date": "2024-02-16",
        "close": 3811.335449,
        "volume": 528600
      },
      {
        "date": "2024-02-23",
        "close": 3806.51709,
        "volume": 525800
      },
      {
        "date": "2024-03-01",
        "close": 3729.42334,
        "volume": 852600
      },
      {
        "date": "2024-03-08",
        "close": 3782.425293,
        "volume": 1012600
      },
      {
        "date": "2024-03-15",
        "close": 3546.324951,
        "volume": 678600
      },
      {
        "date": "2024-03-22",
        "close": 3584.871582,
        "volume": 436200
      },
      {
        "date": "2024-03-29",
        "close": 3696.054688,
        "volume": 391100
      },
      {
        "date": "2024-04-05",
        "close": 3521.666748,
        "volume": 559900
      },
      {
        "date": "2024-04-12",
        "close": 3507.134521,
        "volume": 337700
      },
      {
        "date": "2024-04-19",
        "close": 3429.628906,
        "volume": 380500
      },
      {
        "date": "2024-04-26",
        "close": 3749.340088,
        "volume": 345400
      },
      {
        "date": "2024-05-03",
        "close": 3739.651855,
        "volume": 235200
      },
      {
        "date": "2024-05-10",
        "close": 3749.340088,
        "volume": 271600
      },
      {
        "date": "2024-05-17",
        "close": 3555.575684,
        "volume": 371900
      },
      {
        "date": "2024-05-24",
        "close": 3715.431152,
        "volume": 302600
      },
      {
        "date": "2024-05-31",
        "close": 3841.377686,
        "volume": 342900
      },
      {
        "date": "2024-06-07",
        "close": 3662.145996,
        "volume": 244900
      },
      {
        "date": "2024-06-14",
        "close": 3783.248779,
        "volume": 377500
      },
      {
        "date": "2024-06-21",
        "close": 3894.66333,
        "volume": 584400
      },
      {
        "date": "2024-06-28",
        "close": 4088.42749,
        "volume": 404600
      },
      {
        "date": "2024-07-05",
        "close": 4030.29834,
        "volume": 352200
      },
      {
        "date": "2024-07-12",
        "close": 4006.077881,
        "volume": 288500
      },
      {
        "date": "2024-07-19",
        "close": 3962.480713,
        "volume": 193300
      },
      {
        "date": "2024-07-26",
        "close": 3720.275146,
        "volume": 318000
      },
      {
        "date": "2024-08-02",
        "close": 3943.104248,
        "volume": 568100
      },
      {
        "date": "2024-08-09",
        "close": 3700.89917,
        "volume": 616600
      },
      {
        "date": "2024-08-16",
        "close": 3996.389404,
        "volume": 195000
      },
      {
        "date": "2024-08-23",
        "close": 3947.947998,
        "volume": 196400
      },
      {
        "date": "2024-08-30",
        "close": 4006.077881,
        "volume": 335600
      },
      {
        "date": "2024-09-06",
        "close": 3720.275146,
        "volume": 274300
      },
      {
        "date": "2024-09-13",
        "close": 3763.872314,
        "volume": 227400
      },
      {
        "date": "2024-09-20",
        "close": 4073.895264,
        "volume": 284400
      },
      {
        "date": "2024-09-27",
        "close": 3972.458252,
        "volume": 326700
      },
      {
        "date": "2024-10-04",
        "close": 3797.202881,
        "volume": 347800
      },
      {
        "date": "2024-10-11",
        "close": 3879.962158,
        "volume": 244700
      },
      {
        "date": "2024-10-18",
        "close": 3962.721924,
        "volume": 269600
      },
      {
        "date": "2024-10-25",
        "close": 4137.977539,
        "volume": 462800
      },
      {
        "date": "2024-11-01",
        "close": 4094.163086,
        "volume": 439100
      },
      {
        "date": "2024-11-08",
        "close": 4196.395996,
        "volume": 268800
      },
      {
        "date": "2024-11-15",
        "close": 3699.838623,
        "volume": 409300
      },
      {
        "date": "2024-11-22",
        "close": 3617.079102,
        "volume": 190500
      },
      {
        "date": "2024-11-29",
        "close": 3656.024658,
        "volume": 294200
      },
      {
        "date": "2024-12-06",
        "close": 3602.474609,
        "volume": 217300
      },
      {
        "date": "2024-12-13",
        "close": 3729.047852,
        "volume": 242600
      },
      {
        "date": "2024-12-20",
        "close": 3656.024658,
        "volume": 164400
      },
      {
        "date": "2024-12-27",
        "close": 3733.915771,
        "volume": 186200
      },
      {
        "date": "2025-01-03",
        "close": 3748.520752,
        "volume": 46600
      },
      {
        "date": "2025-01-10",
        "close": 3232.490479,
        "volume": 307700
      },
      {
        "date": "2025-01-17",
        "close": 3037.762207,
        "volume": 304700
      },
      {
        "date": "2025-01-24",
        "close": 3164.335693,
        "volume": 354400
      },
      {
        "date": "2025-01-31",
        "close": 3042.630371,
        "volume": 475200
      },
      {
        "date": "2025-02-07",
        "close": 3091.312256,
        "volume": 515100
      },
      {
        "date": "2025-02-14",
        "close": 2959.87085,
        "volume": 301800
      },
      {
        "date": "2025-02-21",
        "close": 2772.931641,
        "volume": 278400
      },
      {
        "date": "2025-02-28",
        "close": 2735.93335,
        "volume": 391800
      },
      {
        "date": "2025-03-07",
        "close": 2656.094482,
        "volume": 385900
      },
      {
        "date": "2025-03-14",
        "close": 2794.351807,
        "volume": 729200
      },
      {
        "date": "2025-03-21",
        "close": 2788.509766,
        "volume": 447200
      },
      {
        "date": "2025-03-28",
        "close": 2593.302246,
        "volume": 590400
      },
      {
        "date": "2025-04-04",
        "close": 2326.012207,
        "volume": 615400
      },
      {
        "date": "2025-04-11",
        "close": 2402.661865,
        "volume": 541200
      },
      {
        "date": "2025-04-18",
        "close": 2461.622803,
        "volume": 176900
      },
      {
        "date": "2025-04-25",
        "close": 2603.12915,
        "volume": 249500
      },
      {
        "date": "2025-05-02",
        "close": 2613.938721,
        "volume": 212700
      },
      {
        "date": "2025-05-09",
        "close": 2729.895264,
        "volume": 163200
      },
      {
        "date": "2025-05-16",
        "close": 2710.241699,
        "volume": 297300
      },
      {
        "date": "2025-05-23",
        "close": 2637.523193,
        "volume": 201000
      },
      {
        "date": "2025-05-30",
        "close": 2849.782715,
        "volume": 304800
      },
      {
        "date": "2025-06-06",
        "close": 2849.782715,
        "volume": 303400
      },
      {
        "date": "2025-06-13",
        "close": 2944.120361,
        "volume": 365600
      },
      {
        "date": "2025-06-20",
        "close": 2882.211426,
        "volume": 432600
      },
      {
        "date": "2025-06-27",
        "close": 2957.87793,
        "volume": 341800
      },
      {
        "date": "2025-07-04",
        "close": 2805.562256,
        "volume": 611900
      },
      {
        "date": "2025-07-11",
        "close": 2801.631348,
        "volume": 494500
      },
      {
        "date": "2025-07-18",
        "close": 2977.531738,
        "volume": 429900
      },
      {
        "date": "2025-07-25",
        "close": 3110.193848,
        "volume": 189100
      },
      {
        "date": "2025-08-01",
        "close": 3183.895264,
        "volume": 251900
      },
      {
        "date": "2025-08-08",
        "close": 3287.076904,
        "volume": 306700
      },
      {
        "date": "2025-08-15",
        "close": 3257.596436,
        "volume": 207900
      },
      {
        "date": "2025-08-22",
        "close": 3277.250244,
        "volume": 198400
      },
      {
        "date": "2025-08-29",
        "close": 3233.029541,
        "volume": 236000
      },
      {
        "date": "2025-09-05",
        "close": 3036.492676,
        "volume": 307900
      },
      {
        "date": "2025-09-12",
        "close": 3090.540283,
        "volume": 275000
      },
      {
        "date": "2025-09-19",
        "close": 3007.012207,
        "volume": 363900
      },
      {
        "date": "2025-09-26",
        "close": 3134.76123,
        "volume": 371500
      },
      {
        "date": "2025-10-03",
        "close": 3253.614746,
        "volume": 317100
      },
      {
        "date": "2025-10-10",
        "close": 3664.649658,
        "volume": 852700
      },
      {
        "date": "2025-10-17",
        "close": 3471.512695,
        "volume": 363000
      },
      {
        "date": "2025-10-24",
        "close": 3530.939453,
        "volume": 418700
      },
      {
        "date": "2025-10-31",
        "close": 3486.369385,
        "volume": 356700
      },
      {
        "date": "2025-11-07",
        "close": 3392.2771,
        "volume": 306200
      },
      {
        "date": "2025-11-14",
        "close": 3238.758057,
        "volume": 444200
      },
      {
        "date": "2025-11-21",
        "close": 3045.621094,
        "volume": 435500
      },
      {
        "date": "2025-11-28",
        "close": 3209.044678,
        "volume": 282400
      },
      {
        "date": "2025-12-05",
        "close": 3075.334473,
        "volume": 375800
      },
      {
        "date": "2025-12-12",
        "close": 3050.573242,
        "volume": 234100
      },
      {
        "date": "2025-12-19",
        "close": 3159.522217,
        "volume": 228400
      },
      {
        "date": "2025-12-26",
        "close": 3169.426758,
        "volume": 260000
      },
      {
        "date": "2026-01-02",
        "close": 3169.426758,
        "volume": 120900
      },
      {
        "date": "2026-01-09",
        "close": 3179.331299,
        "volume": 399900
      },
      {
        "date": "2026-01-16",
        "close": 3313.04126,
        "volume": 471700
      },
      {
        "date": "2026-01-23",
        "close": 3357.611328,
        "volume": 357100
      },
      {
        "date": "2026-01-30",
        "close": 3258.566895,
        "volume": 360100
      },
      {
        "date": "2026-02-06",
        "close": 3288.280273,
        "volume": 450000
      },
      {
        "date": "2026-02-13",
        "close": 3189.235596,
        "volume": 680200
      },
      {
        "date": "2026-02-20",
        "close": 3357.611328,
        "volume": 328100
      },
      {
        "date": "2026-02-27",
        "close": 3590.366211,
        "volume": 502500
      },
      {
        "date": "2026-03-06",
        "close": 3456.656006,
        "volume": 622900
      },
      {
        "date": "2026-03-13",
        "close": 3278.375732,
        "volume": 420700
      },
      {
        "date": "2026-03-20",
        "close": 3154.570068,
        "volume": 261400
      },
      {
        "date": "2026-03-27",
        "close": 3110.0,
        "volume": 420900
      },
      {
        "date": "2026-04-03",
        "close": 3130.0,
        "volume": 522700
      },
      {
        "date": "2026-04-10",
        "close": 3310.0,
        "volume": 577600
      },
      {
        "date": "2026-04-17",
        "close": 3435.0,
        "volume": 531100
      },
      {
        "date": "2026-04-24",
        "close": 3280.0,
        "volume": 444500
      },
      {
        "date": "2026-05-01",
        "close": 3340.0,
        "volume": 437300
      },
      {
        "date": "2026-05-08",
        "close": 3450.0,
        "volume": 223500
      },
      {
        "date": "2026-05-15",
        "close": 3720.0,
        "volume": 1155900
      },
      {
        "date": "2026-05-22",
        "close": 3755.0,
        "volume": 746000
      },
      {
        "date": "2026-05-29",
        "close": 3650.0,
        "volume": 558000
      },
      {
        "date": "2026-06-05",
        "close": 3785.0,
        "volume": 172900
      },
      {
        "date": "2026-06-12",
        "close": 3420.0,
        "volume": 132000
      },
      {
        "date": "2026-06-19",
        "close": 3625.0,
        "volume": 183100
      },
      {
        "date": "2026-06-26",
        "close": 3645.0,
        "volume": 130300
      },
      {
        "date": "2026-07-03",
        "close": 3785.0,
        "volume": 101700
      },
      {
        "date": "2026-07-10",
        "close": 3505.0,
        "volume": 492400
      },
      {
        "date": "2026-07-17",
        "close": 3270.0,
        "volume": 381000
      },
      {
        "date": "2026-07-24",
        "close": 3325.0,
        "volume": 242700
      },
      {
        "date": "2026-07-31",
        "close": 3495.0,
        "volume": 632800
      },
      {
        "date": "2026-08-07",
        "close": 3640.0,
        "volume": 482200
      }
    ],
    "sharemaestro_context": {
      "trend": 3430.643823,
      "fair_value": 3330.210765,
      "market_activity": -4.186895,
      "market_dynamics": -0.519124,
      "relative_strength": -9.831315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.00867,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.9706,
        "conditional_difference": -0.024345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020084,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.025571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.068475,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.038486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.120888,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.166109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.775369
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.029501
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.025743
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.189004
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.046603
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098688
      }
    ]
  }
}