{
  "ticker": {
    "uuid": "3dc6b9a0-74c8-4097-afa2-80e8893b7c0d",
    "symbol": "002548",
    "name": "Shenzhen Kingsino Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.95,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.0,
    "boundary_margin": -0.0125,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.464842,
    "volatility_stability": 0.9829,
    "risk_context": 0.2151,
    "current_regime": {
      "move": 0.050532,
      "interruption": 0.050532,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.461,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.95,
        "direction_boundary": 7.54,
        "core_momentum": -0.078249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3687
      },
      {
        "date": "2023-08-04",
        "close": 6.98,
        "direction_boundary": 7.2,
        "core_momentum": -0.030556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367372
      },
      {
        "date": "2023-08-11",
        "close": 6.76,
        "direction_boundary": 7.38,
        "core_momentum": -0.084011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371217
      },
      {
        "date": "2023-08-18",
        "close": 6.54,
        "direction_boundary": 6.84,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372596
      },
      {
        "date": "2023-08-25",
        "close": 6.43,
        "direction_boundary": 6.65,
        "core_momentum": -0.033083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372057
      },
      {
        "date": "2023-09-01",
        "close": 7.15,
        "direction_boundary": 6.79,
        "core_momentum": 0.053019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398317
      },
      {
        "date": "2023-09-08",
        "close": 7.02,
        "direction_boundary": 6.96,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392068
      },
      {
        "date": "2023-09-15",
        "close": 6.87,
        "direction_boundary": 7.02,
        "core_momentum": -0.021368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394186
      },
      {
        "date": "2023-09-22",
        "close": 6.81,
        "direction_boundary": 6.69,
        "core_momentum": 0.017937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394439
      },
      {
        "date": "2023-09-29",
        "close": 7.25,
        "direction_boundary": 6.32,
        "core_momentum": 0.147152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401607
      },
      {
        "date": "2023-10-27",
        "close": 6.42,
        "direction_boundary": 6.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.398824
      },
      {
        "date": "2023-11-03",
        "close": 6.27,
        "direction_boundary": 6.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.399942
      },
      {
        "date": "2023-11-10",
        "close": 6.24,
        "direction_boundary": 5.52,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400351
      },
      {
        "date": "2023-11-17",
        "close": 6.22,
        "direction_boundary": 5.77,
        "core_momentum": 0.07799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398115
      },
      {
        "date": "2023-11-24",
        "close": 7.13,
        "direction_boundary": 5.87,
        "core_momentum": 0.214651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42427
      },
      {
        "date": "2023-12-01",
        "close": 7.03,
        "direction_boundary": 5.9,
        "core_momentum": 0.191525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425644
      },
      {
        "date": "2023-12-08",
        "close": 6.54,
        "direction_boundary": 5.75,
        "core_momentum": 0.137391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438069
      },
      {
        "date": "2023-12-15",
        "close": 5.87,
        "direction_boundary": 5.98,
        "core_momentum": -0.018395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443174
      },
      {
        "date": "2023-12-22",
        "close": 5.58,
        "direction_boundary": 5.96,
        "core_momentum": -0.063758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430997
      },
      {
        "date": "2023-12-29",
        "close": 5.63,
        "direction_boundary": 5.83,
        "core_momentum": -0.034305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428403
      },
      {
        "date": "2024-01-05",
        "close": 5.27,
        "direction_boundary": 5.98,
        "core_momentum": -0.118729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375418
      },
      {
        "date": "2024-01-12",
        "close": 5.19,
        "direction_boundary": 6.01,
        "core_momentum": -0.136439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374445
      },
      {
        "date": "2024-01-19",
        "close": 4.92,
        "direction_boundary": 5.67,
        "core_momentum": -0.132275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377165
      },
      {
        "date": "2024-01-26",
        "close": 4.87,
        "direction_boundary": 5.71,
        "core_momentum": -0.14711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370505
      },
      {
        "date": "2024-02-02",
        "close": 4.21,
        "direction_boundary": 5.72,
        "core_momentum": -0.263986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412725
      },
      {
        "date": "2024-02-09",
        "close": 3.63,
        "direction_boundary": 5.89,
        "core_momentum": -0.383701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447991
      },
      {
        "date": "2024-02-23",
        "close": 4.39,
        "direction_boundary": 5.94,
        "core_momentum": -0.260943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53802
      },
      {
        "date": "2024-03-01",
        "close": 4.35,
        "direction_boundary": 5.79,
        "core_momentum": -0.248705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537577
      },
      {
        "date": "2024-03-08",
        "close": 4.04,
        "direction_boundary": 5.96,
        "core_momentum": -0.322148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543619
      },
      {
        "date": "2024-03-15",
        "close": 4.3,
        "direction_boundary": 5.93,
        "core_momentum": -0.274874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526778
      },
      {
        "date": "2024-03-22",
        "close": 5.05,
        "direction_boundary": 5.65,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583149
      },
      {
        "date": "2024-03-29",
        "close": 5.05,
        "direction_boundary": 5.66,
        "core_momentum": -0.107774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583256
      },
      {
        "date": "2024-04-05",
        "close": 5.12,
        "direction_boundary": 5.63,
        "core_momentum": -0.090586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58433
      },
      {
        "date": "2024-04-12",
        "close": 4.49,
        "direction_boundary": 5.63,
        "core_momentum": -0.202487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597227
      },
      {
        "date": "2024-04-19",
        "close": 3.93,
        "direction_boundary": 5.79,
        "core_momentum": -0.321244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617461
      },
      {
        "date": "2024-04-26",
        "close": 4.07,
        "direction_boundary": 5.27,
        "core_momentum": -0.227704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615918
      },
      {
        "date": "2024-05-03",
        "close": 4.4,
        "direction_boundary": 5.14,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629502
      },
      {
        "date": "2024-05-10",
        "close": 4.55,
        "direction_boundary": 5.06,
        "core_momentum": -0.100791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63283
      },
      {
        "date": "2024-05-17",
        "close": 4.82,
        "direction_boundary": 5.1,
        "core_momentum": -0.054902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640199
      },
      {
        "date": "2024-05-24",
        "close": 4.8,
        "direction_boundary": 4.98,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64018
      },
      {
        "date": "2024-05-31",
        "close": 4.45,
        "direction_boundary": 5.41,
        "core_momentum": -0.177449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609984
      },
      {
        "date": "2024-06-07",
        "close": 4.26,
        "direction_boundary": 5.45,
        "core_momentum": -0.218349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610968
      },
      {
        "date": "2024-06-14",
        "close": 4.18,
        "direction_boundary": 5.31,
        "core_momentum": -0.212806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606176
      },
      {
        "date": "2024-06-21",
        "close": 4.14,
        "direction_boundary": 5.9,
        "core_momentum": -0.298305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591866
      },
      {
        "date": "2024-06-28",
        "close": 4.06,
        "direction_boundary": 6.42,
        "core_momentum": -0.367601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589518
      },
      {
        "date": "2024-07-05",
        "close": 3.98,
        "direction_boundary": 6.62,
        "core_momentum": -0.398792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588804
      },
      {
        "date": "2024-07-12",
        "close": 3.91,
        "direction_boundary": 7.66,
        "core_momentum": -0.489556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583941
      },
      {
        "date": "2024-07-19",
        "close": 3.94,
        "direction_boundary": 7.41,
        "core_momentum": -0.468286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584507
      },
      {
        "date": "2024-07-26",
        "close": 3.68,
        "direction_boundary": 7.46,
        "core_momentum": -0.506702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587039
      },
      {
        "date": "2024-08-02",
        "close": 3.91,
        "direction_boundary": 6.99,
        "core_momentum": -0.440629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595429
      },
      {
        "date": "2024-08-09",
        "close": 3.87,
        "direction_boundary": 6.95,
        "core_momentum": -0.443165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561688
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "direction_boundary": 6.98,
        "core_momentum": -0.455587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522111
      },
      {
        "date": "2024-08-23",
        "close": 3.58,
        "direction_boundary": 6.76,
        "core_momentum": -0.470414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452107
      },
      {
        "date": "2024-08-30",
        "close": 3.72,
        "direction_boundary": 6.54,
        "core_momentum": -0.431193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456611
      },
      {
        "date": "2024-09-06",
        "close": 3.63,
        "direction_boundary": 6.43,
        "core_momentum": -0.435459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446949
      },
      {
        "date": "2024-09-13",
        "close": 3.52,
        "direction_boundary": 7.15,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437808
      },
      {
        "date": "2024-09-20",
        "close": 3.56,
        "direction_boundary": 7.02,
        "core_momentum": -0.492877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365943
      },
      {
        "date": "2024-09-27",
        "close": 3.98,
        "direction_boundary": 6.87,
        "core_momentum": -0.42067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404759
      },
      {
        "date": "2024-10-04",
        "close": 4.34,
        "direction_boundary": 6.81,
        "core_momentum": -0.362702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425097
      },
      {
        "date": "2024-10-11",
        "close": 3.94,
        "direction_boundary": 7.25,
        "core_momentum": -0.456552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40708
      },
      {
        "date": "2024-10-18",
        "close": 4.0,
        "direction_boundary": 6.95,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363275
      },
      {
        "date": "2024-10-25",
        "close": 4.25,
        "direction_boundary": 6.4,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369796
      },
      {
        "date": "2024-11-01",
        "close": 4.24,
        "direction_boundary": 6.42,
        "core_momentum": -0.339564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353048
      },
      {
        "date": "2024-11-08",
        "close": 4.45,
        "direction_boundary": 6.27,
        "core_momentum": -0.290271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356562
      },
      {
        "date": "2024-11-15",
        "close": 4.18,
        "direction_boundary": 6.24,
        "core_momentum": -0.330128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356094
      },
      {
        "date": "2024-11-22",
        "close": 4.14,
        "direction_boundary": 6.22,
        "core_momentum": -0.334405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356133
      },
      {
        "date": "2024-11-29",
        "close": 4.3,
        "direction_boundary": 7.13,
        "core_momentum": -0.396914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346172
      },
      {
        "date": "2024-12-06",
        "close": 4.49,
        "direction_boundary": 7.03,
        "core_momentum": -0.361309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345895
      },
      {
        "date": "2024-12-13",
        "close": 4.6,
        "direction_boundary": 6.54,
        "core_momentum": -0.296636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345838
      },
      {
        "date": "2024-12-20",
        "close": 4.29,
        "direction_boundary": 5.87,
        "core_momentum": -0.269165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360225
      },
      {
        "date": "2024-12-27",
        "close": 4.13,
        "direction_boundary": 5.58,
        "core_momentum": -0.259857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36327
      },
      {
        "date": "2025-01-03",
        "close": 3.77,
        "direction_boundary": 5.63,
        "core_momentum": -0.330373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384194
      },
      {
        "date": "2025-01-10",
        "close": 3.77,
        "direction_boundary": 5.27,
        "core_momentum": -0.28463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383535
      },
      {
        "date": "2025-01-17",
        "close": 3.94,
        "direction_boundary": 5.19,
        "core_momentum": -0.240848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388556
      },
      {
        "date": "2025-01-24",
        "close": 3.85,
        "direction_boundary": 4.92,
        "core_momentum": -0.21748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377578
      },
      {
        "date": "2025-01-31",
        "close": 3.85,
        "direction_boundary": 4.87,
        "core_momentum": -0.209446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367904
      },
      {
        "date": "2025-02-07",
        "close": 3.92,
        "direction_boundary": 4.21,
        "core_momentum": -0.068884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368506
      },
      {
        "date": "2025-02-14",
        "close": 3.93,
        "direction_boundary": 3.63,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367517
      },
      {
        "date": "2025-02-21",
        "close": 3.85,
        "direction_boundary": 4.39,
        "core_momentum": -0.123007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358444
      },
      {
        "date": "2025-02-28",
        "close": 3.75,
        "direction_boundary": 4.35,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356827
      },
      {
        "date": "2025-03-07",
        "close": 3.76,
        "direction_boundary": 4.04,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355035
      },
      {
        "date": "2025-03-14",
        "close": 3.92,
        "direction_boundary": 4.3,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356137
      },
      {
        "date": "2025-03-21",
        "close": 3.87,
        "direction_boundary": 5.05,
        "core_momentum": -0.233663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356739
      },
      {
        "date": "2025-03-28",
        "close": 3.84,
        "direction_boundary": 5.05,
        "core_momentum": -0.239604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320854
      },
      {
        "date": "2025-04-04",
        "close": 3.94,
        "direction_boundary": 5.12,
        "core_momentum": -0.230469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297745
      },
      {
        "date": "2025-04-11",
        "close": 4.03,
        "direction_boundary": 4.49,
        "core_momentum": -0.10245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267681
      },
      {
        "date": "2025-04-18",
        "close": 3.91,
        "direction_boundary": 3.93,
        "core_momentum": -0.005089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270228
      },
      {
        "date": "2025-04-25",
        "close": 3.92,
        "direction_boundary": 4.07,
        "core_momentum": -0.036855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255388
      },
      {
        "date": "2025-05-02",
        "close": 3.76,
        "direction_boundary": 4.4,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260916
      },
      {
        "date": "2025-05-09",
        "close": 3.81,
        "direction_boundary": 4.55,
        "core_momentum": -0.162637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251014
      },
      {
        "date": "2025-05-16",
        "close": 3.8,
        "direction_boundary": 4.82,
        "core_momentum": -0.211618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237365
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "direction_boundary": 4.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237992
      },
      {
        "date": "2025-05-30",
        "close": 3.86,
        "direction_boundary": 4.45,
        "core_momentum": -0.132584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230992
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "direction_boundary": 4.26,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221812
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "direction_boundary": 4.18,
        "core_momentum": -0.086124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218538
      },
      {
        "date": "2025-06-20",
        "close": 3.75,
        "direction_boundary": 4.14,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199927
      },
      {
        "date": "2025-06-27",
        "close": 3.79,
        "direction_boundary": 4.06,
        "core_momentum": -0.066502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195272
      },
      {
        "date": "2025-07-04",
        "close": 3.85,
        "direction_boundary": 3.98,
        "core_momentum": -0.032663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150075
      },
      {
        "date": "2025-07-11",
        "close": 3.94,
        "direction_boundary": 3.91,
        "core_momentum": 0.007673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153215
      },
      {
        "date": "2025-07-18",
        "close": 3.9,
        "direction_boundary": 3.94,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141188
      },
      {
        "date": "2025-07-25",
        "close": 4.09,
        "direction_boundary": 3.68,
        "core_momentum": 0.111413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152047
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "direction_boundary": 3.91,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155812
      },
      {
        "date": "2025-08-08",
        "close": 4.11,
        "direction_boundary": 3.87,
        "core_momentum": 0.062016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158241
      },
      {
        "date": "2025-08-15",
        "close": 4.08,
        "direction_boundary": 3.8,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158742
      },
      {
        "date": "2025-08-22",
        "close": 4.21,
        "direction_boundary": 3.58,
        "core_momentum": 0.175978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160667
      },
      {
        "date": "2025-08-29",
        "close": 4.22,
        "direction_boundary": 3.72,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154861
      },
      {
        "date": "2025-09-05",
        "close": 4.35,
        "direction_boundary": 3.63,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158894
      },
      {
        "date": "2025-09-12",
        "close": 5.1,
        "direction_boundary": 3.52,
        "core_momentum": 0.448864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262078
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "direction_boundary": 3.56,
        "core_momentum": 0.466292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260529
      },
      {
        "date": "2025-09-26",
        "close": 5.06,
        "direction_boundary": 3.98,
        "core_momentum": 0.271357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265943
      },
      {
        "date": "2025-10-03",
        "close": 5.03,
        "direction_boundary": 4.34,
        "core_momentum": 0.158986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265972
      },
      {
        "date": "2025-10-10",
        "close": 5.06,
        "direction_boundary": 3.94,
        "core_momentum": 0.284264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265321
      },
      {
        "date": "2025-10-17",
        "close": 4.73,
        "direction_boundary": 4.0,
        "core_momentum": 0.1825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280822
      },
      {
        "date": "2025-10-24",
        "close": 4.55,
        "direction_boundary": 4.25,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28799
      },
      {
        "date": "2025-10-31",
        "close": 4.94,
        "direction_boundary": 4.24,
        "core_momentum": 0.165094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298277
      },
      {
        "date": "2025-11-07",
        "close": 5.49,
        "direction_boundary": 4.45,
        "core_momentum": 0.233708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326148
      },
      {
        "date": "2025-11-14",
        "close": 5.52,
        "direction_boundary": 4.18,
        "core_momentum": 0.320574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325514
      },
      {
        "date": "2025-11-21",
        "close": 4.84,
        "direction_boundary": 4.14,
        "core_momentum": 0.169082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383287
      },
      {
        "date": "2025-11-28",
        "close": 5.45,
        "direction_boundary": 4.3,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412313
      },
      {
        "date": "2025-12-05",
        "close": 5.94,
        "direction_boundary": 4.49,
        "core_momentum": 0.32294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424441
      },
      {
        "date": "2025-12-12",
        "close": 5.55,
        "direction_boundary": 4.6,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43749
      },
      {
        "date": "2025-12-19",
        "close": 5.63,
        "direction_boundary": 4.29,
        "core_momentum": 0.312354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43492
      },
      {
        "date": "2025-12-26",
        "close": 6.06,
        "direction_boundary": 4.13,
        "core_momentum": 0.467312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442177
      },
      {
        "date": "2026-01-02",
        "close": 6.08,
        "direction_boundary": 3.77,
        "core_momentum": 0.612732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442644
      },
      {
        "date": "2026-01-09",
        "close": 6.33,
        "direction_boundary": 3.77,
        "core_momentum": 0.679045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443714
      },
      {
        "date": "2026-01-16",
        "close": 6.4,
        "direction_boundary": 3.94,
        "core_momentum": 0.624365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441967
      },
      {
        "date": "2026-01-23",
        "close": 6.5,
        "direction_boundary": 3.85,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440062
      },
      {
        "date": "2026-01-30",
        "close": 6.71,
        "direction_boundary": 3.85,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436588
      },
      {
        "date": "2026-02-06",
        "close": 6.66,
        "direction_boundary": 3.92,
        "core_momentum": 0.69898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438077
      },
      {
        "date": "2026-02-13",
        "close": 6.68,
        "direction_boundary": 3.93,
        "core_momentum": 0.699746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43709
      },
      {
        "date": "2026-02-27",
        "close": 7.18,
        "direction_boundary": 3.85,
        "core_momentum": 0.864935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44303
      },
      {
        "date": "2026-03-06",
        "close": 6.75,
        "direction_boundary": 3.75,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456993
      },
      {
        "date": "2026-03-13",
        "close": 6.37,
        "direction_boundary": 3.76,
        "core_momentum": 0.694149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468505
      },
      {
        "date": "2026-03-20",
        "close": 5.59,
        "direction_boundary": 3.92,
        "core_momentum": 0.42602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462126
      },
      {
        "date": "2026-03-27",
        "close": 5.55,
        "direction_boundary": 3.87,
        "core_momentum": 0.434109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461455
      },
      {
        "date": "2026-04-03",
        "close": 5.13,
        "direction_boundary": 3.84,
        "core_momentum": 0.335938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472929
      },
      {
        "date": "2026-04-10",
        "close": 5.05,
        "direction_boundary": 3.94,
        "core_momentum": 0.281726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47339
      },
      {
        "date": "2026-04-17",
        "close": 5.18,
        "direction_boundary": 4.03,
        "core_momentum": 0.28536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474635
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "direction_boundary": 3.91,
        "core_momentum": 0.222506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478678
      },
      {
        "date": "2026-05-01",
        "close": 5.39,
        "direction_boundary": 3.92,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502765
      },
      {
        "date": "2026-05-08",
        "close": 5.2,
        "direction_boundary": 3.76,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493789
      },
      {
        "date": "2026-05-15",
        "close": 4.76,
        "direction_boundary": 3.81,
        "core_momentum": 0.249344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485603
      },
      {
        "date": "2026-05-22",
        "close": 4.37,
        "direction_boundary": 3.8,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497729
      },
      {
        "date": "2026-05-29",
        "close": 4.1,
        "direction_boundary": 3.84,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472635
      },
      {
        "date": "2026-06-05",
        "close": 3.99,
        "direction_boundary": 3.86,
        "core_momentum": 0.033679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437403
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "direction_boundary": 3.9,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414683
      },
      {
        "date": "2026-06-19",
        "close": 3.83,
        "direction_boundary": 3.82,
        "core_momentum": 0.002618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409822
      },
      {
        "date": "2026-06-26",
        "close": 3.51,
        "direction_boundary": 3.75,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419738
      },
      {
        "date": "2026-07-03",
        "close": 4.05,
        "direction_boundary": 3.79,
        "core_momentum": 0.068602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459328
      },
      {
        "date": "2026-07-10",
        "close": 4.19,
        "direction_boundary": 3.85,
        "core_momentum": 0.088312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463789
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "direction_boundary": 3.94,
        "core_momentum": 0.038071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457175
      },
      {
        "date": "2026-07-24",
        "close": 3.76,
        "direction_boundary": 3.9,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464579
      },
      {
        "date": "2026-07-31",
        "close": 3.83,
        "direction_boundary": 4.09,
        "core_momentum": -0.06357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465052
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "direction_boundary": 4.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464842
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.95,
        "volume": 81964683
      },
      {
        "date": "2023-08-04",
        "close": 6.98,
        "volume": 92532570
      },
      {
        "date": "2023-08-11",
        "close": 6.76,
        "volume": 63562157
      },
      {
        "date": "2023-08-18",
        "close": 6.54,
        "volume": 49247624
      },
      {
        "date": "2023-08-25",
        "close": 6.43,
        "volume": 92317319
      },
      {
        "date": "2023-09-01",
        "close": 7.15,
        "volume": 121621581
      },
      {
        "date": "2023-09-08",
        "close": 7.02,
        "volume": 78417577
      },
      {
        "date": "2023-09-15",
        "close": 6.87,
        "volume": 65007571
      },
      {
        "date": "2023-09-22",
        "close": 6.81,
        "volume": 43000689
      },
      {
        "date": "2023-09-29",
        "close": 7.25,
        "volume": 68810491
      },
      {
        "date": "2023-10-13",
        "close": 6.95,
        "volume": 108489552
      },
      {
        "date": "2023-10-20",
        "close": 6.4,
        "volume": 68196873
      },
      {
        "date": "2023-10-27",
        "close": 6.42,
        "volume": 72601298
      },
      {
        "date": "2023-11-03",
        "close": 6.27,
        "volume": 78518549
      },
      {
        "date": "2023-11-10",
        "close": 6.24,
        "volume": 80896322
      },
      {
        "date": "2023-11-17",
        "close": 6.22,
        "volume": 82924526
      },
      {
        "date": "2023-11-24",
        "close": 7.13,
        "volume": 199511273
      },
      {
        "date": "2023-12-01",
        "close": 7.03,
        "volume": 139712386
      },
      {
        "date": "2023-12-08",
        "close": 6.54,
        "volume": 110657294
      },
      {
        "date": "2023-12-15",
        "close": 5.87,
        "volume": 174513753
      },
      {
        "date": "2023-12-22",
        "close": 5.58,
        "volume": 103579232
      },
      {
        "date": "2023-12-29",
        "close": 5.63,
        "volume": 72884993
      },
      {
        "date": "2024-01-05",
        "close": 5.27,
        "volume": 53259883
      },
      {
        "date": "2024-01-12",
        "close": 5.19,
        "volume": 82714188
      },
      {
        "date": "2024-01-19",
        "close": 4.92,
        "volume": 73462576
      },
      {
        "date": "2024-01-26",
        "close": 4.87,
        "volume": 87220869
      },
      {
        "date": "2024-02-02",
        "close": 4.21,
        "volume": 101995540
      },
      {
        "date": "2024-02-09",
        "close": 3.63,
        "volume": 132282891
      },
      {
        "date": "2024-02-23",
        "close": 4.39,
        "volume": 140018988
      },
      {
        "date": "2024-03-01",
        "close": 4.35,
        "volume": 108887429
      },
      {
        "date": "2024-03-08",
        "close": 4.04,
        "volume": 101093104
      },
      {
        "date": "2024-03-15",
        "close": 4.3,
        "volume": 100898889
      },
      {
        "date": "2024-03-22",
        "close": 5.05,
        "volume": 256378393
      },
      {
        "date": "2024-03-29",
        "close": 5.05,
        "volume": 133816131
      },
      {
        "date": "2024-04-05",
        "close": 5.12,
        "volume": 62835546
      },
      {
        "date": "2024-04-12",
        "close": 4.49,
        "volume": 92475065
      },
      {
        "date": "2024-04-19",
        "close": 3.93,
        "volume": 99694106
      },
      {
        "date": "2024-04-26",
        "close": 4.07,
        "volume": 71829034
      },
      {
        "date": "2024-05-03",
        "close": 4.4,
        "volume": 43412157
      },
      {
        "date": "2024-05-10",
        "close": 4.55,
        "volume": 83033155
      },
      {
        "date": "2024-05-17",
        "close": 4.82,
        "volume": 157567091
      },
      {
        "date": "2024-05-24",
        "close": 4.8,
        "volume": 140843644
      },
      {
        "date": "2024-05-31",
        "close": 4.45,
        "volume": 85925983
      },
      {
        "date": "2024-06-07",
        "close": 4.26,
        "volume": 76081692
      },
      {
        "date": "2024-06-14",
        "close": 4.18,
        "volume": 47091684
      },
      {
        "date": "2024-06-21",
        "close": 4.14,
        "volume": 42593964
      },
      {
        "date": "2024-06-28",
        "close": 4.06,
        "volume": 34505977
      },
      {
        "date": "2024-07-05",
        "close": 3.98,
        "volume": 81871172
      },
      {
        "date": "2024-07-12",
        "close": 3.91,
        "volume": 51818490
      },
      {
        "date": "2024-07-19",
        "close": 3.94,
        "volume": 42354788
      },
      {
        "date": "2024-07-26",
        "close": 3.68,
        "volume": 35479505
      },
      {
        "date": "2024-08-02",
        "close": 3.91,
        "volume": 47327173
      },
      {
        "date": "2024-08-09",
        "close": 3.87,
        "volume": 46604640
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "volume": 42478866
      },
      {
        "date": "2024-08-23",
        "close": 3.58,
        "volume": 28239020
      },
      {
        "date": "2024-08-30",
        "close": 3.72,
        "volume": 30391081
      },
      {
        "date": "2024-09-06",
        "close": 3.63,
        "volume": 32763740
      },
      {
        "date": "2024-09-13",
        "close": 3.52,
        "volume": 31656733
      },
      {
        "date": "2024-09-20",
        "close": 3.56,
        "volume": 27895218
      },
      {
        "date": "2024-09-27",
        "close": 3.98,
        "volume": 68015944
      },
      {
        "date": "2024-10-04",
        "close": 4.34,
        "volume": 43938684
      },
      {
        "date": "2024-10-11",
        "close": 3.94,
        "volume": 149575724
      },
      {
        "date": "2024-10-18",
        "close": 4.0,
        "volume": 90791666
      },
      {
        "date": "2024-10-25",
        "close": 4.25,
        "volume": 142711143
      },
      {
        "date": "2024-11-01",
        "close": 4.24,
        "volume": 122299412
      },
      {
        "date": "2024-11-08",
        "close": 4.45,
        "volume": 154312027
      },
      {
        "date": "2024-11-15",
        "close": 4.18,
        "volume": 108628470
      },
      {
        "date": "2024-11-22",
        "close": 4.14,
        "volume": 82657517
      },
      {
        "date": "2024-11-29",
        "close": 4.3,
        "volume": 105135357
      },
      {
        "date": "2024-12-06",
        "close": 4.49,
        "volume": 117501359
      },
      {
        "date": "2024-12-13",
        "close": 4.6,
        "volume": 146076146
      },
      {
        "date": "2024-12-20",
        "close": 4.29,
        "volume": 118834625
      },
      {
        "date": "2024-12-27",
        "close": 4.13,
        "volume": 110772013
      },
      {
        "date": "2025-01-03",
        "close": 3.77,
        "volume": 80713773
      },
      {
        "date": "2025-01-10",
        "close": 3.77,
        "volume": 77874227
      },
      {
        "date": "2025-01-17",
        "close": 3.94,
        "volume": 76779979
      },
      {
        "date": "2025-01-24",
        "close": 3.85,
        "volume": 90414897
      },
      {
        "date": "2025-01-31",
        "close": 3.85,
        "volume": 22610900
      },
      {
        "date": "2025-02-07",
        "close": 3.92,
        "volume": 63776233
      },
      {
        "date": "2025-02-14",
        "close": 3.93,
        "volume": 130438693
      },
      {
        "date": "2025-02-21",
        "close": 3.85,
        "volume": 98408909
      },
      {
        "date": "2025-02-28",
        "close": 3.75,
        "volume": 131132426
      },
      {
        "date": "2025-03-07",
        "close": 3.76,
        "volume": 74492773
      },
      {
        "date": "2025-03-14",
        "close": 3.92,
        "volume": 135937271
      },
      {
        "date": "2025-03-21",
        "close": 3.87,
        "volume": 75898649
      },
      {
        "date": "2025-03-28",
        "close": 3.84,
        "volume": 102674237
      },
      {
        "date": "2025-04-04",
        "close": 3.94,
        "volume": 88779771
      },
      {
        "date": "2025-04-11",
        "close": 4.03,
        "volume": 478119630
      },
      {
        "date": "2025-04-18",
        "close": 3.91,
        "volume": 179608696
      },
      {
        "date": "2025-04-25",
        "close": 3.92,
        "volume": 124788255
      },
      {
        "date": "2025-05-02",
        "close": 3.76,
        "volume": 62227162
      },
      {
        "date": "2025-05-09",
        "close": 3.81,
        "volume": 72630278
      },
      {
        "date": "2025-05-16",
        "close": 3.8,
        "volume": 93567400
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "volume": 168776430
      },
      {
        "date": "2025-05-30",
        "close": 3.86,
        "volume": 77210721
      },
      {
        "date": "2025-06-06",
        "close": 3.9,
        "volume": 73586570
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "volume": 126003990
      },
      {
        "date": "2025-06-20",
        "close": 3.75,
        "volume": 54671858
      },
      {
        "date": "2025-06-27",
        "close": 3.79,
        "volume": 54406903
      },
      {
        "date": "2025-07-04",
        "close": 3.85,
        "volume": 67012084
      },
      {
        "date": "2025-07-11",
        "close": 3.94,
        "volume": 93945801
      },
      {
        "date": "2025-07-18",
        "close": 3.9,
        "volume": 78757545
      },
      {
        "date": "2025-07-25",
        "close": 4.09,
        "volume": 302610030
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "volume": 111551384
      },
      {
        "date": "2025-08-08",
        "close": 4.11,
        "volume": 122175083
      },
      {
        "date": "2025-08-15",
        "close": 4.08,
        "volume": 146384471
      },
      {
        "date": "2025-08-22",
        "close": 4.21,
        "volume": 113725766
      },
      {
        "date": "2025-08-29",
        "close": 4.22,
        "volume": 177164096
      },
      {
        "date": "2025-09-05",
        "close": 4.35,
        "volume": 124077856
      },
      {
        "date": "2025-09-12",
        "close": 5.1,
        "volume": 333749585
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "volume": 459741053
      },
      {
        "date": "2025-09-26",
        "close": 5.06,
        "volume": 360708172
      },
      {
        "date": "2025-10-03",
        "close": 5.03,
        "volume": 65071202
      },
      {
        "date": "2025-10-10",
        "close": 5.06,
        "volume": 64639535
      },
      {
        "date": "2025-10-17",
        "close": 4.73,
        "volume": 171651233
      },
      {
        "date": "2025-10-24",
        "close": 4.55,
        "volume": 112680352
      },
      {
        "date": "2025-10-31",
        "close": 4.94,
        "volume": 162559009
      },
      {
        "date": "2025-11-07",
        "close": 5.49,
        "volume": 223585965
      },
      {
        "date": "2025-11-14",
        "close": 5.52,
        "volume": 182321065
      },
      {
        "date": "2025-11-21",
        "close": 4.84,
        "volume": 188843455
      },
      {
        "date": "2025-11-28",
        "close": 5.45,
        "volume": 191360530
      },
      {
        "date": "2025-12-05",
        "close": 5.94,
        "volume": 369270262
      },
      {
        "date": "2025-12-12",
        "close": 5.55,
        "volume": 222393247
      },
      {
        "date": "2025-12-19",
        "close": 5.63,
        "volume": 188844155
      },
      {
        "date": "2025-12-26",
        "close": 6.06,
        "volume": 241177924
      },
      {
        "date": "2026-01-02",
        "close": 6.08,
        "volume": 199576775
      },
      {
        "date": "2026-01-09",
        "close": 6.33,
        "volume": 328122777
      },
      {
        "date": "2026-01-16",
        "close": 6.4,
        "volume": 255663948
      },
      {
        "date": "2026-01-23",
        "close": 6.5,
        "volume": 222931758
      },
      {
        "date": "2026-01-30",
        "close": 6.71,
        "volume": 326397251
      },
      {
        "date": "2026-02-06",
        "close": 6.66,
        "volume": 168425684
      },
      {
        "date": "2026-02-13",
        "close": 6.68,
        "volume": 204760906
      },
      {
        "date": "2026-02-27",
        "close": 7.18,
        "volume": 134199771
      },
      {
        "date": "2026-03-06",
        "close": 6.75,
        "volume": 201134864
      },
      {
        "date": "2026-03-13",
        "close": 6.37,
        "volume": 157363946
      },
      {
        "date": "2026-03-20",
        "close": 5.59,
        "volume": 120597374
      },
      {
        "date": "2026-03-27",
        "close": 5.55,
        "volume": 152294325
      },
      {
        "date": "2026-04-03",
        "close": 5.13,
        "volume": 103351726
      },
      {
        "date": "2026-04-10",
        "close": 5.05,
        "volume": 101086973
      },
      {
        "date": "2026-04-17",
        "close": 5.18,
        "volume": 136234078
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "volume": 108733344
      },
      {
        "date": "2026-05-01",
        "close": 5.39,
        "volume": 169475897
      },
      {
        "date": "2026-05-08",
        "close": 5.2,
        "volume": 109584088
      },
      {
        "date": "2026-05-15",
        "close": 4.76,
        "volume": 182507525
      },
      {
        "date": "2026-05-22",
        "close": 4.37,
        "volume": 129824324
      },
      {
        "date": "2026-05-29",
        "close": 4.1,
        "volume": 95978960
      },
      {
        "date": "2026-06-05",
        "close": 3.99,
        "volume": 21921556
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "volume": 26971666
      },
      {
        "date": "2026-06-19",
        "close": 3.83,
        "volume": 113584724
      },
      {
        "date": "2026-06-26",
        "close": 3.51,
        "volume": 26278003
      },
      {
        "date": "2026-07-03",
        "close": 4.05,
        "volume": 55328882
      },
      {
        "date": "2026-07-10",
        "close": 4.19,
        "volume": 159103582
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "volume": 256831811
      },
      {
        "date": "2026-07-24",
        "close": 3.76,
        "volume": 154179059
      },
      {
        "date": "2026-07-31",
        "close": 3.83,
        "volume": 114575023
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "volume": 115362183
      }
    ],
    "sharemaestro_context": {
      "trend": 5.129333,
      "fair_value": 4.788718,
      "market_activity": -52.57985,
      "market_dynamics": -0.396058,
      "relative_strength": -25.171455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.020833,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8621,
        "conditional_difference": 0.029775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.014373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.042435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019231,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.053585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098966,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.120334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.064611
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.023364
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.048077
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.332198
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.06357
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.009877
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.050532
      }
    ]
  }
}