{
  "ticker": {
    "uuid": "3dc7430a-1fd9-41c7-a74d-9652edec718b",
    "symbol": "FSHOP13",
    "name": "Fibra Shop",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.274406,
    "boundary_margin": 0.426084,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207982,
    "volatility_stability": 1.1434,
    "risk_context": 0.4808,
    "current_regime": {
      "move": 1.162748,
      "interruption": -0.094605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.082274,
        "direction_boundary": 5.273765,
        "core_momentum": -0.03631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179857
      },
      {
        "date": "2023-08-25",
        "close": 5.098992,
        "direction_boundary": 5.215903,
        "core_momentum": -0.022414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179181
      },
      {
        "date": "2023-09-01",
        "close": 5.073915,
        "direction_boundary": 5.248967,
        "core_momentum": -0.03335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178985
      },
      {
        "date": "2023-09-08",
        "close": 5.015402,
        "direction_boundary": 5.174573,
        "core_momentum": -0.03076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167661
      },
      {
        "date": "2023-09-15",
        "close": 4.981966,
        "direction_boundary": 5.083646,
        "core_momentum": -0.020001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162049
      },
      {
        "date": "2023-09-22",
        "close": 5.098992,
        "direction_boundary": 5.207638,
        "core_momentum": -0.020863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157731
      },
      {
        "date": "2023-09-29",
        "close": 5.190942,
        "direction_boundary": 5.290298,
        "core_momentum": -0.018781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159211
      },
      {
        "date": "2023-10-06",
        "close": 5.224377,
        "direction_boundary": 5.331627,
        "core_momentum": -0.020116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157947
      },
      {
        "date": "2023-10-13",
        "close": 5.1993,
        "direction_boundary": 5.290298,
        "core_momentum": -0.017201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145074
      },
      {
        "date": "2023-10-20",
        "close": 5.182582,
        "direction_boundary": 5.290298,
        "core_momentum": -0.020361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144748
      },
      {
        "date": "2023-10-27",
        "close": 5.073915,
        "direction_boundary": 5.273765,
        "core_momentum": -0.037895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147552
      },
      {
        "date": "2023-11-03",
        "close": 5.174223,
        "direction_boundary": 5.174573,
        "core_momentum": -6.8e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149572
      },
      {
        "date": "2023-11-10",
        "close": 5.22109,
        "direction_boundary": 5.191106,
        "core_momentum": 0.005776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149184
      },
      {
        "date": "2023-11-17",
        "close": 5.204055,
        "direction_boundary": 5.191106,
        "core_momentum": 0.002494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148494
      },
      {
        "date": "2023-11-24",
        "close": 5.195538,
        "direction_boundary": 5.141509,
        "core_momentum": 0.010508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143733
      },
      {
        "date": "2023-12-01",
        "close": 5.280711,
        "direction_boundary": 5.207638,
        "core_momentum": 0.014032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142078
      },
      {
        "date": "2023-12-08",
        "close": 5.110365,
        "direction_boundary": 5.207638,
        "core_momentum": -0.018679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148161
      },
      {
        "date": "2023-12-15",
        "close": 5.025193,
        "direction_boundary": 5.331627,
        "core_momentum": -0.057475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130658
      },
      {
        "date": "2023-12-22",
        "close": 5.22109,
        "direction_boundary": 5.182838,
        "core_momentum": 0.007381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137023
      },
      {
        "date": "2023-12-29",
        "close": 5.22109,
        "direction_boundary": 5.149775,
        "core_momentum": 0.013848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128803
      },
      {
        "date": "2024-01-05",
        "close": 5.195538,
        "direction_boundary": 5.199371,
        "core_momentum": -0.000737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129037
      },
      {
        "date": "2024-01-12",
        "close": 5.212573,
        "direction_boundary": 5.315096,
        "core_momentum": -0.019289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128852
      },
      {
        "date": "2024-01-19",
        "close": 5.22109,
        "direction_boundary": 5.124976,
        "core_momentum": 0.018754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12798
      },
      {
        "date": "2024-01-26",
        "close": 5.365884,
        "direction_boundary": 4.943122,
        "core_momentum": 0.085525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125269
      },
      {
        "date": "2024-02-02",
        "close": 5.44254,
        "direction_boundary": 5.017517,
        "core_momentum": 0.084708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118802
      },
      {
        "date": "2024-02-09",
        "close": 5.340332,
        "direction_boundary": 5.000985,
        "core_momentum": 0.067856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113982
      },
      {
        "date": "2024-02-16",
        "close": 5.280711,
        "direction_boundary": 4.802599,
        "core_momentum": 0.099553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114674
      },
      {
        "date": "2024-02-23",
        "close": 5.451056,
        "direction_boundary": 4.761268,
        "core_momentum": 0.144875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122125
      },
      {
        "date": "2024-03-01",
        "close": 5.490773,
        "direction_boundary": 4.728203,
        "core_momentum": 0.161281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121798
      },
      {
        "date": "2024-03-08",
        "close": 5.37783,
        "direction_boundary": 4.959654,
        "core_momentum": 0.084316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124638
      },
      {
        "date": "2024-03-15",
        "close": 5.37783,
        "direction_boundary": 4.810865,
        "core_momentum": 0.117851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123975
      },
      {
        "date": "2024-03-22",
        "close": 5.37783,
        "direction_boundary": 4.984453,
        "core_momentum": 0.078921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120513
      },
      {
        "date": "2024-03-29",
        "close": 5.403893,
        "direction_boundary": 4.959654,
        "core_momentum": 0.089571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118427
      },
      {
        "date": "2024-04-05",
        "close": 5.421269,
        "direction_boundary": 5.042315,
        "core_momentum": 0.075155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118246
      },
      {
        "date": "2024-04-12",
        "close": 5.351766,
        "direction_boundary": 5.273765,
        "core_momentum": 0.01479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119624
      },
      {
        "date": "2024-04-19",
        "close": 5.212759,
        "direction_boundary": 5.232435,
        "core_momentum": -0.00376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125443
      },
      {
        "date": "2024-04-26",
        "close": 5.456022,
        "direction_boundary": 5.240701,
        "core_momentum": 0.041086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136366
      },
      {
        "date": "2024-05-03",
        "close": 5.412582,
        "direction_boundary": 5.182838,
        "core_momentum": 0.044328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134932
      },
      {
        "date": "2024-05-10",
        "close": 5.299638,
        "direction_boundary": 5.124976,
        "core_momentum": 0.034081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138102
      },
      {
        "date": "2024-05-17",
        "close": 5.473397,
        "direction_boundary": 5.182838,
        "core_momentum": 0.056062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144754
      },
      {
        "date": "2024-05-24",
        "close": 5.456022,
        "direction_boundary": 5.050581,
        "core_momentum": 0.080276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144846
      },
      {
        "date": "2024-05-31",
        "close": 5.351766,
        "direction_boundary": 5.166306,
        "core_momentum": 0.035898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146172
      },
      {
        "date": "2024-06-07",
        "close": 5.412582,
        "direction_boundary": 5.091912,
        "core_momentum": 0.062976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138676
      },
      {
        "date": "2024-06-14",
        "close": 5.282263,
        "direction_boundary": 4.835662,
        "core_momentum": 0.092356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141126
      },
      {
        "date": "2024-06-21",
        "close": 5.369142,
        "direction_boundary": 4.951388,
        "core_momentum": 0.084371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132873
      },
      {
        "date": "2024-06-28",
        "close": 5.33439,
        "direction_boundary": 5.124976,
        "core_momentum": 0.040861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133282
      },
      {
        "date": "2024-07-05",
        "close": 5.560276,
        "direction_boundary": 5.124976,
        "core_momentum": 0.084937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144352
      },
      {
        "date": "2024-07-12",
        "close": 5.603715,
        "direction_boundary": 5.100179,
        "core_momentum": 0.098729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144529
      },
      {
        "date": "2024-07-19",
        "close": 5.690595,
        "direction_boundary": 5.15804,
        "core_momentum": 0.103248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145564
      },
      {
        "date": "2024-07-26",
        "close": 5.916481,
        "direction_boundary": 5.331627,
        "core_momentum": 0.109695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150198
      },
      {
        "date": "2024-08-02",
        "close": 6.038113,
        "direction_boundary": 5.174573,
        "core_momentum": 0.166881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151293
      },
      {
        "date": "2024-08-09",
        "close": 6.527856,
        "direction_boundary": 5.023761,
        "core_momentum": 0.299396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179061
      },
      {
        "date": "2024-08-16",
        "close": 6.201022,
        "direction_boundary": 5.082274,
        "core_momentum": 0.220127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195457
      },
      {
        "date": "2024-08-23",
        "close": 6.342355,
        "direction_boundary": 5.098992,
        "core_momentum": 0.243845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193454
      },
      {
        "date": "2024-08-30",
        "close": 6.280522,
        "direction_boundary": 5.073915,
        "core_momentum": 0.237806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194643
      },
      {
        "date": "2024-09-06",
        "close": 6.262856,
        "direction_boundary": 5.015402,
        "core_momentum": 0.248725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19142
      },
      {
        "date": "2024-09-13",
        "close": 6.439523,
        "direction_boundary": 4.981966,
        "core_momentum": 0.292567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193592
      },
      {
        "date": "2024-09-20",
        "close": 6.625023,
        "direction_boundary": 5.098992,
        "core_momentum": 0.299281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195555
      },
      {
        "date": "2024-09-27",
        "close": 6.890024,
        "direction_boundary": 5.190942,
        "core_momentum": 0.327317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200193
      },
      {
        "date": "2024-10-04",
        "close": 7.066691,
        "direction_boundary": 5.224377,
        "core_momentum": 0.352638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201183
      },
      {
        "date": "2024-10-11",
        "close": 6.978358,
        "direction_boundary": 5.1993,
        "core_momentum": 0.342173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201109
      },
      {
        "date": "2024-10-18",
        "close": 6.925358,
        "direction_boundary": 5.182582,
        "core_momentum": 0.336276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195923
      },
      {
        "date": "2024-10-25",
        "close": 7.049025,
        "direction_boundary": 5.073915,
        "core_momentum": 0.389267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189767
      },
      {
        "date": "2024-11-01",
        "close": 6.978358,
        "direction_boundary": 5.174223,
        "core_momentum": 0.348677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19018
      },
      {
        "date": "2024-11-08",
        "close": 7.014032,
        "direction_boundary": 5.22109,
        "core_momentum": 0.343404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18508
      },
      {
        "date": "2024-11-15",
        "close": 7.014032,
        "direction_boundary": 5.204055,
        "core_momentum": 0.347801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182987
      },
      {
        "date": "2024-11-22",
        "close": 6.942093,
        "direction_boundary": 5.195538,
        "core_momentum": 0.336164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184241
      },
      {
        "date": "2024-11-29",
        "close": 7.014032,
        "direction_boundary": 5.280711,
        "core_momentum": 0.328236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179578
      },
      {
        "date": "2024-12-06",
        "close": 6.744261,
        "direction_boundary": 5.110365,
        "core_momentum": 0.319722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19229
      },
      {
        "date": "2024-12-13",
        "close": 6.996047,
        "direction_boundary": 5.025193,
        "core_momentum": 0.392195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19006
      },
      {
        "date": "2024-12-20",
        "close": 7.643496,
        "direction_boundary": 5.22109,
        "core_momentum": 0.463966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218487
      },
      {
        "date": "2024-12-27",
        "close": 7.616518,
        "direction_boundary": 5.22109,
        "core_momentum": 0.458798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217981
      },
      {
        "date": "2025-01-03",
        "close": 7.823343,
        "direction_boundary": 5.195538,
        "core_momentum": 0.505781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215173
      },
      {
        "date": "2025-01-10",
        "close": 7.913266,
        "direction_boundary": 5.212573,
        "core_momentum": 0.518111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215051
      },
      {
        "date": "2025-01-17",
        "close": 8.048151,
        "direction_boundary": 5.22109,
        "core_momentum": 0.54147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215091
      },
      {
        "date": "2025-01-24",
        "close": 7.778379,
        "direction_boundary": 5.365884,
        "core_momentum": 0.449599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221455
      },
      {
        "date": "2025-01-31",
        "close": 7.823343,
        "direction_boundary": 5.44254,
        "core_momentum": 0.437443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221084
      },
      {
        "date": "2025-02-07",
        "close": 7.733421,
        "direction_boundary": 5.340332,
        "core_momentum": 0.448116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199832
      },
      {
        "date": "2025-02-14",
        "close": 7.904274,
        "direction_boundary": 5.280711,
        "core_momentum": 0.49682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182455
      },
      {
        "date": "2025-02-21",
        "close": 7.81435,
        "direction_boundary": 5.451056,
        "core_momentum": 0.433548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183619
      },
      {
        "date": "2025-02-28",
        "close": 7.985206,
        "direction_boundary": 5.490773,
        "core_momentum": 0.454295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182687
      },
      {
        "date": "2025-03-07",
        "close": 8.130103,
        "direction_boundary": 5.37783,
        "core_momentum": 0.511781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182219
      },
      {
        "date": "2025-03-14",
        "close": 7.947198,
        "direction_boundary": 5.37783,
        "core_momentum": 0.47777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185809
      },
      {
        "date": "2025-03-21",
        "close": 8.111814,
        "direction_boundary": 5.37783,
        "core_momentum": 0.508381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1844
      },
      {
        "date": "2025-03-28",
        "close": 8.093523,
        "direction_boundary": 5.403893,
        "core_momentum": 0.497721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179155
      },
      {
        "date": "2025-04-04",
        "close": 8.038651,
        "direction_boundary": 5.421269,
        "core_momentum": 0.482799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17783
      },
      {
        "date": "2025-04-11",
        "close": 8.075233,
        "direction_boundary": 5.351766,
        "core_momentum": 0.508891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176029
      },
      {
        "date": "2025-04-18",
        "close": 7.883183,
        "direction_boundary": 5.212759,
        "core_momentum": 0.512286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179937
      },
      {
        "date": "2025-04-25",
        "close": 8.120958,
        "direction_boundary": 5.456022,
        "core_momentum": 0.488439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182391
      },
      {
        "date": "2025-05-02",
        "close": 8.130103,
        "direction_boundary": 5.412582,
        "core_momentum": 0.502075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181141
      },
      {
        "date": "2025-05-09",
        "close": 8.376789,
        "direction_boundary": 5.299638,
        "core_momentum": 0.580634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184166
      },
      {
        "date": "2025-05-16",
        "close": 8.423326,
        "direction_boundary": 5.473397,
        "core_momentum": 0.538958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183916
      },
      {
        "date": "2025-05-23",
        "close": 8.320944,
        "direction_boundary": 5.456022,
        "core_momentum": 0.525094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184297
      },
      {
        "date": "2025-05-30",
        "close": 8.190639,
        "direction_boundary": 5.351766,
        "core_momentum": 0.530455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186885
      },
      {
        "date": "2025-06-06",
        "close": 8.125485,
        "direction_boundary": 5.412582,
        "core_momentum": 0.501222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176512
      },
      {
        "date": "2025-06-13",
        "close": 8.162716,
        "direction_boundary": 5.282263,
        "core_momentum": 0.545307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171324
      },
      {
        "date": "2025-06-20",
        "close": 8.404712,
        "direction_boundary": 5.369142,
        "core_momentum": 0.565373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128559
      },
      {
        "date": "2025-06-27",
        "close": 8.414021,
        "direction_boundary": 5.33439,
        "core_momentum": 0.577316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128201
      },
      {
        "date": "2025-07-04",
        "close": 8.274406,
        "direction_boundary": 5.560276,
        "core_momentum": 0.488129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12681
      },
      {
        "date": "2025-07-11",
        "close": 8.097563,
        "direction_boundary": 5.603715,
        "core_momentum": 0.445035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130207
      },
      {
        "date": "2025-07-18",
        "close": 8.03241,
        "direction_boundary": 5.690595,
        "core_momentum": 0.411524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128661
      },
      {
        "date": "2025-07-25",
        "close": 8.1441,
        "direction_boundary": 5.916481,
        "core_momentum": 0.376511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1202
      },
      {
        "date": "2025-08-01",
        "close": 8.051023,
        "direction_boundary": 6.038113,
        "core_momentum": 0.333367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121429
      },
      {
        "date": "2025-08-08",
        "close": 8.274406,
        "direction_boundary": 6.527856,
        "core_momentum": 0.267553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125249
      },
      {
        "date": "2025-08-15",
        "close": 8.373441,
        "direction_boundary": 6.201022,
        "core_momentum": 0.350332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122928
      },
      {
        "date": "2025-08-22",
        "close": 8.307061,
        "direction_boundary": 6.342355,
        "core_momentum": 0.309775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122247
      },
      {
        "date": "2025-08-29",
        "close": 8.24068,
        "direction_boundary": 6.280522,
        "core_momentum": 0.312101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119786
      },
      {
        "date": "2025-09-05",
        "close": 8.411373,
        "direction_boundary": 6.262856,
        "core_momentum": 0.343057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12054
      },
      {
        "date": "2025-09-12",
        "close": 8.392407,
        "direction_boundary": 6.439523,
        "core_momentum": 0.303265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115607
      },
      {
        "date": "2025-09-19",
        "close": 8.278612,
        "direction_boundary": 6.625023,
        "core_momentum": 0.249597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114428
      },
      {
        "date": "2025-09-26",
        "close": 8.183783,
        "direction_boundary": 6.890024,
        "core_momentum": 0.187773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115635
      },
      {
        "date": "2025-10-03",
        "close": 8.221714,
        "direction_boundary": 7.066691,
        "core_momentum": 0.163446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115292
      },
      {
        "date": "2025-10-10",
        "close": 8.136368,
        "direction_boundary": 6.978358,
        "core_momentum": 0.165943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116204
      },
      {
        "date": "2025-10-17",
        "close": 7.870846,
        "direction_boundary": 6.925358,
        "core_momentum": 0.136526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120625
      },
      {
        "date": "2025-10-24",
        "close": 8.013089,
        "direction_boundary": 7.049025,
        "core_momentum": 0.136766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115811
      },
      {
        "date": "2025-10-31",
        "close": 8.164817,
        "direction_boundary": 6.978358,
        "core_momentum": 0.17002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118852
      },
      {
        "date": "2025-11-07",
        "close": 8.220148,
        "direction_boundary": 7.014032,
        "core_momentum": 0.171958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111374
      },
      {
        "date": "2025-11-14",
        "close": 8.423234,
        "direction_boundary": 7.014032,
        "core_momentum": 0.200912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116453
      },
      {
        "date": "2025-11-21",
        "close": 8.336197,
        "direction_boundary": 6.942093,
        "core_momentum": 0.200819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116094
      },
      {
        "date": "2025-11-28",
        "close": 8.365209,
        "direction_boundary": 7.014032,
        "core_momentum": 0.192639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113885
      },
      {
        "date": "2025-12-05",
        "close": 8.297514,
        "direction_boundary": 6.744261,
        "core_momentum": 0.230307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113906
      },
      {
        "date": "2025-12-12",
        "close": 8.374881,
        "direction_boundary": 6.996047,
        "core_momentum": 0.197088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114404
      },
      {
        "date": "2025-12-19",
        "close": 8.413563,
        "direction_boundary": 7.643496,
        "core_momentum": 0.100748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107118
      },
      {
        "date": "2025-12-26",
        "close": 8.703686,
        "direction_boundary": 7.616518,
        "core_momentum": 0.142738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116972
      },
      {
        "date": "2026-01-02",
        "close": 8.790724,
        "direction_boundary": 7.823343,
        "core_momentum": 0.123653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114572
      },
      {
        "date": "2026-01-09",
        "close": 8.839078,
        "direction_boundary": 7.913266,
        "core_momentum": 0.116995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109292
      },
      {
        "date": "2026-01-16",
        "close": 8.945455,
        "direction_boundary": 8.048151,
        "core_momentum": 0.111492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108625
      },
      {
        "date": "2026-01-23",
        "close": 8.935784,
        "direction_boundary": 7.778379,
        "core_momentum": 0.148798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107935
      },
      {
        "date": "2026-01-30",
        "close": 8.897101,
        "direction_boundary": 7.823343,
        "core_momentum": 0.137251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106382
      },
      {
        "date": "2026-02-06",
        "close": 8.694016,
        "direction_boundary": 7.733421,
        "core_momentum": 0.124213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107077
      },
      {
        "date": "2026-02-13",
        "close": 8.694016,
        "direction_boundary": 7.904274,
        "core_momentum": 0.099913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106122
      },
      {
        "date": "2026-02-20",
        "close": 9.167882,
        "direction_boundary": 7.81435,
        "core_momentum": 0.173211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127
      },
      {
        "date": "2026-02-27",
        "close": 9.699774,
        "direction_boundary": 7.985206,
        "core_momentum": 0.214718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145138
      },
      {
        "date": "2026-03-06",
        "close": 10.041174,
        "direction_boundary": 8.130103,
        "core_momentum": 0.235061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149161
      },
      {
        "date": "2026-03-13",
        "close": 10.267593,
        "direction_boundary": 7.947198,
        "core_momentum": 0.291976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150059
      },
      {
        "date": "2026-03-20",
        "close": 10.316813,
        "direction_boundary": 8.111814,
        "core_momentum": 0.271826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146944
      },
      {
        "date": "2026-03-27",
        "close": 10.523543,
        "direction_boundary": 8.093523,
        "core_momentum": 0.300243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144834
      },
      {
        "date": "2026-04-03",
        "close": 11.074824,
        "direction_boundary": 8.038651,
        "core_momentum": 0.377697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155518
      },
      {
        "date": "2026-04-10",
        "close": 11.429218,
        "direction_boundary": 8.075233,
        "core_momentum": 0.415342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154581
      },
      {
        "date": "2026-04-17",
        "close": 11.47844,
        "direction_boundary": 7.883183,
        "core_momentum": 0.456067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140226
      },
      {
        "date": "2026-04-24",
        "close": 11.419374,
        "direction_boundary": 8.120958,
        "core_momentum": 0.406161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142735
      },
      {
        "date": "2026-05-01",
        "close": 11.714703,
        "direction_boundary": 8.130103,
        "core_momentum": 0.440905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143529
      },
      {
        "date": "2026-05-08",
        "close": 12.403804,
        "direction_boundary": 8.376789,
        "core_momentum": 0.480735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155076
      },
      {
        "date": "2026-05-15",
        "close": 12.06,
        "direction_boundary": 8.423326,
        "core_momentum": 0.431738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16598
      },
      {
        "date": "2026-05-22",
        "close": 12.79,
        "direction_boundary": 8.320944,
        "core_momentum": 0.537085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173364
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "direction_boundary": 8.190639,
        "core_momentum": 0.477296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199489
      },
      {
        "date": "2026-06-05",
        "close": 11.96,
        "direction_boundary": 8.125485,
        "core_momentum": 0.471912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200333
      },
      {
        "date": "2026-06-12",
        "close": 11.96,
        "direction_boundary": 8.162716,
        "core_momentum": 0.465199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201187
      },
      {
        "date": "2026-06-19",
        "close": 11.58,
        "direction_boundary": 8.404712,
        "core_momentum": 0.377799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210801
      },
      {
        "date": "2026-06-26",
        "close": 11.85,
        "direction_boundary": 8.414021,
        "core_momentum": 0.408363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209105
      },
      {
        "date": "2026-07-03",
        "close": 11.79424,
        "direction_boundary": 8.274406,
        "core_momentum": 0.425388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21036
      },
      {
        "date": "2026-07-10",
        "close": 11.66647,
        "direction_boundary": 8.097563,
        "core_momentum": 0.440738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212481
      },
      {
        "date": "2026-07-17",
        "close": 11.695954,
        "direction_boundary": 8.03241,
        "core_momentum": 0.456095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21277
      },
      {
        "date": "2026-07-24",
        "close": 11.695954,
        "direction_boundary": 8.1441,
        "core_momentum": 0.436126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212659
      },
      {
        "date": "2026-07-31",
        "close": 11.59767,
        "direction_boundary": 8.051023,
        "core_momentum": 0.440521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213301
      },
      {
        "date": "2026-08-07",
        "close": 11.8,
        "direction_boundary": 8.274406,
        "core_momentum": 0.426084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.082274,
        "volume": 1239835
      },
      {
        "date": "2023-08-25",
        "close": 5.098992,
        "volume": 67337
      },
      {
        "date": "2023-09-01",
        "close": 5.073915,
        "volume": 33846
      },
      {
        "date": "2023-09-08",
        "close": 5.015402,
        "volume": 6532
      },
      {
        "date": "2023-09-15",
        "close": 4.981966,
        "volume": 12593
      },
      {
        "date": "2023-09-22",
        "close": 5.098992,
        "volume": 3215004
      },
      {
        "date": "2023-09-29",
        "close": 5.190942,
        "volume": 8075043
      },
      {
        "date": "2023-10-06",
        "close": 5.224377,
        "volume": 28923
      },
      {
        "date": "2023-10-13",
        "close": 5.1993,
        "volume": 23466
      },
      {
        "date": "2023-10-20",
        "close": 5.182582,
        "volume": 181733
      },
      {
        "date": "2023-10-27",
        "close": 5.073915,
        "volume": 26467
      },
      {
        "date": "2023-11-03",
        "close": 5.174223,
        "volume": 38306
      },
      {
        "date": "2023-11-10",
        "close": 5.22109,
        "volume": 80969
      },
      {
        "date": "2023-11-17",
        "close": 5.204055,
        "volume": 112993
      },
      {
        "date": "2023-11-24",
        "close": 5.195538,
        "volume": 7217
      },
      {
        "date": "2023-12-01",
        "close": 5.280711,
        "volume": 170606
      },
      {
        "date": "2023-12-08",
        "close": 5.110365,
        "volume": 30660
      },
      {
        "date": "2023-12-15",
        "close": 5.025193,
        "volume": 120567
      },
      {
        "date": "2023-12-22",
        "close": 5.22109,
        "volume": 59131
      },
      {
        "date": "2023-12-29",
        "close": 5.22109,
        "volume": 5963
      },
      {
        "date": "2024-01-05",
        "close": 5.195538,
        "volume": 17337
      },
      {
        "date": "2024-01-12",
        "close": 5.212573,
        "volume": 25893
      },
      {
        "date": "2024-01-19",
        "close": 5.22109,
        "volume": 41540
      },
      {
        "date": "2024-01-26",
        "close": 5.365884,
        "volume": 68945
      },
      {
        "date": "2024-02-02",
        "close": 5.44254,
        "volume": 67693
      },
      {
        "date": "2024-02-09",
        "close": 5.340332,
        "volume": 41914
      },
      {
        "date": "2024-02-16",
        "close": 5.280711,
        "volume": 2024485
      },
      {
        "date": "2024-02-23",
        "close": 5.451056,
        "volume": 52513
      },
      {
        "date": "2024-03-01",
        "close": 5.490773,
        "volume": 51743
      },
      {
        "date": "2024-03-08",
        "close": 5.37783,
        "volume": 60941
      },
      {
        "date": "2024-03-15",
        "close": 5.37783,
        "volume": 220795
      },
      {
        "date": "2024-03-22",
        "close": 5.37783,
        "volume": 12046
      },
      {
        "date": "2024-03-29",
        "close": 5.403893,
        "volume": 15425
      },
      {
        "date": "2024-04-05",
        "close": 5.421269,
        "volume": 9214
      },
      {
        "date": "2024-04-12",
        "close": 5.351766,
        "volume": 34040
      },
      {
        "date": "2024-04-19",
        "close": 5.212759,
        "volume": 472215
      },
      {
        "date": "2024-04-26",
        "close": 5.456022,
        "volume": 60256
      },
      {
        "date": "2024-05-03",
        "close": 5.412582,
        "volume": 20050447
      },
      {
        "date": "2024-05-10",
        "close": 5.299638,
        "volume": 42697394
      },
      {
        "date": "2024-05-17",
        "close": 5.473397,
        "volume": 463244
      },
      {
        "date": "2024-05-24",
        "close": 5.456022,
        "volume": 647739
      },
      {
        "date": "2024-05-31",
        "close": 5.351766,
        "volume": 28148
      },
      {
        "date": "2024-06-07",
        "close": 5.412582,
        "volume": 110109
      },
      {
        "date": "2024-06-14",
        "close": 5.282263,
        "volume": 37412
      },
      {
        "date": "2024-06-21",
        "close": 5.369142,
        "volume": 51969
      },
      {
        "date": "2024-06-28",
        "close": 5.33439,
        "volume": 26738
      },
      {
        "date": "2024-07-05",
        "close": 5.560276,
        "volume": 176471
      },
      {
        "date": "2024-07-12",
        "close": 5.603715,
        "volume": 42164
      },
      {
        "date": "2024-07-19",
        "close": 5.690595,
        "volume": 29530
      },
      {
        "date": "2024-07-26",
        "close": 5.916481,
        "volume": 104043
      },
      {
        "date": "2024-08-02",
        "close": 6.038113,
        "volume": 300839
      },
      {
        "date": "2024-08-09",
        "close": 6.527856,
        "volume": 157351
      },
      {
        "date": "2024-08-16",
        "close": 6.201022,
        "volume": 1393821
      },
      {
        "date": "2024-08-23",
        "close": 6.342355,
        "volume": 101698
      },
      {
        "date": "2024-08-30",
        "close": 6.280522,
        "volume": 71678
      },
      {
        "date": "2024-09-06",
        "close": 6.262856,
        "volume": 117713
      },
      {
        "date": "2024-09-13",
        "close": 6.439523,
        "volume": 168671
      },
      {
        "date": "2024-09-20",
        "close": 6.625023,
        "volume": 53907
      },
      {
        "date": "2024-09-27",
        "close": 6.890024,
        "volume": 106437
      },
      {
        "date": "2024-10-04",
        "close": 7.066691,
        "volume": 95597
      },
      {
        "date": "2024-10-11",
        "close": 6.978358,
        "volume": 149767
      },
      {
        "date": "2024-10-18",
        "close": 6.925358,
        "volume": 54388
      },
      {
        "date": "2024-10-25",
        "close": 7.049025,
        "volume": 127546
      },
      {
        "date": "2024-11-01",
        "close": 6.978358,
        "volume": 47467
      },
      {
        "date": "2024-11-08",
        "close": 7.014032,
        "volume": 123230
      },
      {
        "date": "2024-11-15",
        "close": 7.014032,
        "volume": 63916
      },
      {
        "date": "2024-11-22",
        "close": 6.942093,
        "volume": 56104
      },
      {
        "date": "2024-11-29",
        "close": 7.014032,
        "volume": 181156
      },
      {
        "date": "2024-12-06",
        "close": 6.744261,
        "volume": 208567
      },
      {
        "date": "2024-12-13",
        "close": 6.996047,
        "volume": 72921
      },
      {
        "date": "2024-12-20",
        "close": 7.643496,
        "volume": 549129
      },
      {
        "date": "2024-12-27",
        "close": 7.616518,
        "volume": 47354
      },
      {
        "date": "2025-01-03",
        "close": 7.823343,
        "volume": 135357
      },
      {
        "date": "2025-01-10",
        "close": 7.913266,
        "volume": 77050
      },
      {
        "date": "2025-01-17",
        "close": 8.048151,
        "volume": 59661
      },
      {
        "date": "2025-01-24",
        "close": 7.778379,
        "volume": 128935
      },
      {
        "date": "2025-01-31",
        "close": 7.823343,
        "volume": 73811
      },
      {
        "date": "2025-02-07",
        "close": 7.733421,
        "volume": 190157
      },
      {
        "date": "2025-02-14",
        "close": 7.904274,
        "volume": 121029
      },
      {
        "date": "2025-02-21",
        "close": 7.81435,
        "volume": 4882112
      },
      {
        "date": "2025-02-28",
        "close": 7.985206,
        "volume": 137714
      },
      {
        "date": "2025-03-07",
        "close": 8.130103,
        "volume": 149145
      },
      {
        "date": "2025-03-14",
        "close": 7.947198,
        "volume": 101623
      },
      {
        "date": "2025-03-21",
        "close": 8.111814,
        "volume": 54764
      },
      {
        "date": "2025-03-28",
        "close": 8.093523,
        "volume": 80236
      },
      {
        "date": "2025-04-04",
        "close": 8.038651,
        "volume": 108917
      },
      {
        "date": "2025-04-11",
        "close": 8.075233,
        "volume": 116120
      },
      {
        "date": "2025-04-18",
        "close": 7.883183,
        "volume": 29839
      },
      {
        "date": "2025-04-25",
        "close": 8.120958,
        "volume": 49767
      },
      {
        "date": "2025-05-02",
        "close": 8.130103,
        "volume": 53688
      },
      {
        "date": "2025-05-09",
        "close": 8.376789,
        "volume": 161295
      },
      {
        "date": "2025-05-16",
        "close": 8.423326,
        "volume": 83949
      },
      {
        "date": "2025-05-23",
        "close": 8.320944,
        "volume": 259422
      },
      {
        "date": "2025-05-30",
        "close": 8.190639,
        "volume": 112358
      },
      {
        "date": "2025-06-06",
        "close": 8.125485,
        "volume": 118155
      },
      {
        "date": "2025-06-13",
        "close": 8.162716,
        "volume": 94908
      },
      {
        "date": "2025-06-20",
        "close": 8.404712,
        "volume": 2040787
      },
      {
        "date": "2025-06-27",
        "close": 8.414021,
        "volume": 167826
      },
      {
        "date": "2025-07-04",
        "close": 8.274406,
        "volume": 117154
      },
      {
        "date": "2025-07-11",
        "close": 8.097563,
        "volume": 133965
      },
      {
        "date": "2025-07-18",
        "close": 8.03241,
        "volume": 155832
      },
      {
        "date": "2025-07-25",
        "close": 8.1441,
        "volume": 122557
      },
      {
        "date": "2025-08-01",
        "close": 8.051023,
        "volume": 150853
      },
      {
        "date": "2025-08-08",
        "close": 8.274406,
        "volume": 101752
      },
      {
        "date": "2025-08-15",
        "close": 8.373441,
        "volume": 126624
      },
      {
        "date": "2025-08-22",
        "close": 8.307061,
        "volume": 136739
      },
      {
        "date": "2025-08-29",
        "close": 8.24068,
        "volume": 644578
      },
      {
        "date": "2025-09-05",
        "close": 8.411373,
        "volume": 97948
      },
      {
        "date": "2025-09-12",
        "close": 8.392407,
        "volume": 79720
      },
      {
        "date": "2025-09-19",
        "close": 8.278612,
        "volume": 155061
      },
      {
        "date": "2025-09-26",
        "close": 8.183783,
        "volume": 187701
      },
      {
        "date": "2025-10-03",
        "close": 8.221714,
        "volume": 153757
      },
      {
        "date": "2025-10-10",
        "close": 8.136368,
        "volume": 270145
      },
      {
        "date": "2025-10-17",
        "close": 7.870846,
        "volume": 529279
      },
      {
        "date": "2025-10-24",
        "close": 8.013089,
        "volume": 692649
      },
      {
        "date": "2025-10-31",
        "close": 8.164817,
        "volume": 442044
      },
      {
        "date": "2025-11-07",
        "close": 8.220148,
        "volume": 259851
      },
      {
        "date": "2025-11-14",
        "close": 8.423234,
        "volume": 372902
      },
      {
        "date": "2025-11-21",
        "close": 8.336197,
        "volume": 59344
      },
      {
        "date": "2025-11-28",
        "close": 8.365209,
        "volume": 216770
      },
      {
        "date": "2025-12-05",
        "close": 8.297514,
        "volume": 168332
      },
      {
        "date": "2025-12-12",
        "close": 8.374881,
        "volume": 97648
      },
      {
        "date": "2025-12-19",
        "close": 8.413563,
        "volume": 111773
      },
      {
        "date": "2025-12-26",
        "close": 8.703686,
        "volume": 265808
      },
      {
        "date": "2026-01-02",
        "close": 8.790724,
        "volume": 89846
      },
      {
        "date": "2026-01-09",
        "close": 8.839078,
        "volume": 263608
      },
      {
        "date": "2026-01-16",
        "close": 8.945455,
        "volume": 162506
      },
      {
        "date": "2026-01-23",
        "close": 8.935784,
        "volume": 273532
      },
      {
        "date": "2026-01-30",
        "close": 8.897101,
        "volume": 240177
      },
      {
        "date": "2026-02-06",
        "close": 8.694016,
        "volume": 239404
      },
      {
        "date": "2026-02-13",
        "close": 8.694016,
        "volume": 366457
      },
      {
        "date": "2026-02-20",
        "close": 9.167882,
        "volume": 646748
      },
      {
        "date": "2026-02-27",
        "close": 9.699774,
        "volume": 529526
      },
      {
        "date": "2026-03-06",
        "close": 10.041174,
        "volume": 386462
      },
      {
        "date": "2026-03-13",
        "close": 10.267593,
        "volume": 202632
      },
      {
        "date": "2026-03-20",
        "close": 10.316813,
        "volume": 282594
      },
      {
        "date": "2026-03-27",
        "close": 10.523543,
        "volume": 232381
      },
      {
        "date": "2026-04-03",
        "close": 11.074824,
        "volume": 165108
      },
      {
        "date": "2026-04-10",
        "close": 11.429218,
        "volume": 316857
      },
      {
        "date": "2026-04-17",
        "close": 11.47844,
        "volume": 280303
      },
      {
        "date": "2026-04-24",
        "close": 11.419374,
        "volume": 197417
      },
      {
        "date": "2026-05-01",
        "close": 11.714703,
        "volume": 129102
      },
      {
        "date": "2026-05-08",
        "close": 12.403804,
        "volume": 385844
      },
      {
        "date": "2026-05-15",
        "close": 12.06,
        "volume": 1322089
      },
      {
        "date": "2026-05-22",
        "close": 12.79,
        "volume": 541008
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "volume": 785336
      },
      {
        "date": "2026-06-05",
        "close": 11.96,
        "volume": 82428
      },
      {
        "date": "2026-06-12",
        "close": 11.96,
        "volume": 112933
      },
      {
        "date": "2026-06-19",
        "close": 11.58,
        "volume": 109100
      },
      {
        "date": "2026-06-26",
        "close": 11.85,
        "volume": 15682
      },
      {
        "date": "2026-07-03",
        "close": 11.79424,
        "volume": 1300808
      },
      {
        "date": "2026-07-10",
        "close": 11.66647,
        "volume": 404933
      },
      {
        "date": "2026-07-17",
        "close": 11.695954,
        "volume": 219887
      },
      {
        "date": "2026-07-24",
        "close": 11.695954,
        "volume": 266516
      },
      {
        "date": "2026-07-31",
        "close": 11.59767,
        "volume": 939663
      },
      {
        "date": "2026-08-07",
        "close": 11.8,
        "volume": 487042
      }
    ],
    "sharemaestro_context": {
      "trend": 10.941793,
      "fair_value": 7.595304,
      "market_activity": 21.967513,
      "market_dynamics": -0.70517,
      "relative_strength": 17.8869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.003125,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.008043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.001595,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.001614,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.218643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.136255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.016051
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.036278
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.0416
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.009609
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.011419
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.003279
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.025028
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.162748
      }
    ]
  }
}