{
  "ticker": {
    "uuid": "3dc87d74-1771-4784-aa75-0218d1b9828a",
    "symbol": "IEDI",
    "name": "ISHARES U.S. CONSUMER FOCUSED ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.3589,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.490494,
    "boundary_margin": 0.033671,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.138321,
    "volatility_stability": 0.9802,
    "risk_context": 0.723,
    "current_regime": {
      "move": 0.024094,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.072,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.227022,
        "direction_boundary": 38.33301,
        "core_momentum": 0.023322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134625
      },
      {
        "date": "2023-08-25",
        "close": 38.626252,
        "direction_boundary": 36.50048,
        "core_momentum": 0.05824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122155
      },
      {
        "date": "2023-09-01",
        "close": 39.675829,
        "direction_boundary": 35.77633,
        "core_momentum": 0.108997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126509
      },
      {
        "date": "2023-09-08",
        "close": 39.286856,
        "direction_boundary": 37.411066,
        "core_momentum": 0.05014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113045
      },
      {
        "date": "2023-09-15",
        "close": 39.100952,
        "direction_boundary": 35.504939,
        "core_momentum": 0.101282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113435
      },
      {
        "date": "2023-09-22",
        "close": 37.568141,
        "direction_boundary": 33.419417,
        "core_momentum": 0.124141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128742
      },
      {
        "date": "2023-09-29",
        "close": 37.3541,
        "direction_boundary": 32.864071,
        "core_momentum": 0.136624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115581
      },
      {
        "date": "2023-10-06",
        "close": 36.742698,
        "direction_boundary": 33.537322,
        "core_momentum": 0.095576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117261
      },
      {
        "date": "2023-10-13",
        "close": 36.879548,
        "direction_boundary": 32.798818,
        "core_momentum": 0.124417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116458
      },
      {
        "date": "2023-10-20",
        "close": 36.508097,
        "direction_boundary": 34.294848,
        "core_momentum": 0.064536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112811
      },
      {
        "date": "2023-10-27",
        "close": 36.083636,
        "direction_boundary": 35.310374,
        "core_momentum": 0.021899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113759
      },
      {
        "date": "2023-11-03",
        "close": 38.352322,
        "direction_boundary": 34.001536,
        "core_momentum": 0.127959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142555
      },
      {
        "date": "2023-11-10",
        "close": 38.708698,
        "direction_boundary": 36.340589,
        "core_momentum": 0.065164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142957
      },
      {
        "date": "2023-11-17",
        "close": 39.635139,
        "direction_boundary": 36.157823,
        "core_momentum": 0.096171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146247
      },
      {
        "date": "2023-11-24",
        "close": 40.12214,
        "direction_boundary": 36.691339,
        "core_momentum": 0.093504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144245
      },
      {
        "date": "2023-12-01",
        "close": 40.889555,
        "direction_boundary": 36.98644,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145658
      },
      {
        "date": "2023-12-08",
        "close": 41.152654,
        "direction_boundary": 35.561784,
        "core_momentum": 0.157216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145688
      },
      {
        "date": "2023-12-15",
        "close": 42.696917,
        "direction_boundary": 34.90711,
        "core_momentum": 0.223158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15054
      },
      {
        "date": "2023-12-22",
        "close": 43.06206,
        "direction_boundary": 34.820999,
        "core_momentum": 0.236669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15053
      },
      {
        "date": "2023-12-29",
        "close": 43.127294,
        "direction_boundary": 34.685324,
        "core_momentum": 0.243387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147247
      },
      {
        "date": "2024-01-05",
        "close": 42.060308,
        "direction_boundary": 35.769277,
        "core_momentum": 0.175878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150005
      },
      {
        "date": "2024-01-12",
        "close": 43.125146,
        "direction_boundary": 36.804437,
        "core_momentum": 0.171738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148814
      },
      {
        "date": "2024-01-19",
        "close": 43.632369,
        "direction_boundary": 36.136477,
        "core_momentum": 0.207433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14924
      },
      {
        "date": "2024-01-26",
        "close": 43.837642,
        "direction_boundary": 37.076751,
        "core_momentum": 0.182349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149007
      },
      {
        "date": "2024-02-02",
        "close": 45.057752,
        "direction_boundary": 37.873925,
        "core_momentum": 0.189677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151528
      },
      {
        "date": "2024-02-09",
        "close": 45.615366,
        "direction_boundary": 36.887269,
        "core_momentum": 0.236615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151821
      },
      {
        "date": "2024-02-16",
        "close": 45.623179,
        "direction_boundary": 37.328525,
        "core_momentum": 0.222207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148437
      },
      {
        "date": "2024-02-23",
        "close": 46.722586,
        "direction_boundary": 35.814598,
        "core_momentum": 0.304568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147175
      },
      {
        "date": "2024-03-01",
        "close": 47.631077,
        "direction_boundary": 36.055959,
        "core_momentum": 0.321032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145539
      },
      {
        "date": "2024-03-08",
        "close": 47.4385,
        "direction_boundary": 34.700174,
        "core_momentum": 0.367097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144411
      },
      {
        "date": "2024-03-15",
        "close": 47.450903,
        "direction_boundary": 35.079138,
        "core_momentum": 0.352682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143745
      },
      {
        "date": "2024-03-22",
        "close": 48.368292,
        "direction_boundary": 34.997081,
        "core_momentum": 0.382066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127151
      },
      {
        "date": "2024-03-29",
        "close": 48.62158,
        "direction_boundary": 36.519892,
        "core_momentum": 0.331373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125389
      },
      {
        "date": "2024-04-05",
        "close": 47.165444,
        "direction_boundary": 36.180243,
        "core_momentum": 0.303624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132573
      },
      {
        "date": "2024-04-12",
        "close": 46.279866,
        "direction_boundary": 36.568634,
        "core_momentum": 0.265562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138196
      },
      {
        "date": "2024-04-19",
        "close": 45.276791,
        "direction_boundary": 37.39648,
        "core_momentum": 0.210723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142318
      },
      {
        "date": "2024-04-26",
        "close": 46.129889,
        "direction_boundary": 37.422495,
        "core_momentum": 0.232678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140005
      },
      {
        "date": "2024-05-03",
        "close": 46.127932,
        "direction_boundary": 37.181395,
        "core_momentum": 0.240619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1191
      },
      {
        "date": "2024-05-10",
        "close": 47.020359,
        "direction_boundary": 37.319014,
        "core_momentum": 0.259957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120246
      },
      {
        "date": "2024-05-17",
        "close": 47.050687,
        "direction_boundary": 37.435551,
        "core_momentum": 0.256845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118274
      },
      {
        "date": "2024-05-24",
        "close": 46.279377,
        "direction_boundary": 36.813796,
        "core_momentum": 0.25712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122196
      },
      {
        "date": "2024-05-31",
        "close": 46.66601,
        "direction_boundary": 37.158281,
        "core_momentum": 0.255871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120735
      },
      {
        "date": "2024-06-07",
        "close": 46.92419,
        "direction_boundary": 37.236578,
        "core_momentum": 0.260164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120722
      },
      {
        "date": "2024-06-14",
        "close": 47.292977,
        "direction_boundary": 38.098408,
        "core_momentum": 0.241337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111818
      },
      {
        "date": "2024-06-21",
        "close": 48.114228,
        "direction_boundary": 38.113246,
        "core_momentum": 0.262402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113174
      },
      {
        "date": "2024-06-28",
        "close": 47.626481,
        "direction_boundary": 39.136349,
        "core_momentum": 0.216937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114894
      },
      {
        "date": "2024-07-05",
        "close": 47.597242,
        "direction_boundary": 38.489612,
        "core_momentum": 0.236626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107364
      },
      {
        "date": "2024-07-12",
        "close": 48.136501,
        "direction_boundary": 39.613376,
        "core_momentum": 0.215158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103815
      },
      {
        "date": "2024-07-19",
        "close": 47.512762,
        "direction_boundary": 39.84195,
        "core_momentum": 0.192531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105904
      },
      {
        "date": "2024-07-26",
        "close": 47.047779,
        "direction_boundary": 40.219577,
        "core_momentum": 0.169773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107421
      },
      {
        "date": "2024-08-02",
        "close": 46.383517,
        "direction_boundary": 39.857563,
        "core_momentum": 0.163732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103711
      },
      {
        "date": "2024-08-09",
        "close": 46.449256,
        "direction_boundary": 39.926999,
        "core_momentum": 0.163355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102454
      },
      {
        "date": "2024-08-16",
        "close": 48.218331,
        "direction_boundary": 39.227022,
        "core_momentum": 0.229212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114372
      },
      {
        "date": "2024-08-23",
        "close": 49.376325,
        "direction_boundary": 38.626252,
        "core_momentum": 0.27831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114341
      },
      {
        "date": "2024-08-30",
        "close": 49.147218,
        "direction_boundary": 39.675829,
        "core_momentum": 0.238719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111959
      },
      {
        "date": "2024-09-06",
        "close": 47.911221,
        "direction_boundary": 39.286856,
        "core_momentum": 0.219523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11776
      },
      {
        "date": "2024-09-13",
        "close": 49.98044,
        "direction_boundary": 39.100952,
        "core_momentum": 0.278241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131312
      },
      {
        "date": "2024-09-20",
        "close": 50.555904,
        "direction_boundary": 37.568141,
        "core_momentum": 0.345712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129725
      },
      {
        "date": "2024-09-27",
        "close": 51.101224,
        "direction_boundary": 37.3541,
        "core_momentum": 0.368022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130247
      },
      {
        "date": "2024-10-04",
        "close": 50.921879,
        "direction_boundary": 36.742698,
        "core_momentum": 0.385905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121978
      },
      {
        "date": "2024-10-11",
        "close": 51.341367,
        "direction_boundary": 36.879548,
        "core_momentum": 0.392137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117974
      },
      {
        "date": "2024-10-18",
        "close": 51.885108,
        "direction_boundary": 36.508097,
        "core_momentum": 0.421195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112162
      },
      {
        "date": "2024-10-25",
        "close": 50.801364,
        "direction_boundary": 36.083636,
        "core_momentum": 0.407878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116132
      },
      {
        "date": "2024-11-01",
        "close": 50.596342,
        "direction_boundary": 38.352322,
        "core_momentum": 0.319251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116522
      },
      {
        "date": "2024-11-08",
        "close": 52.760681,
        "direction_boundary": 38.708698,
        "core_momentum": 0.363019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126448
      },
      {
        "date": "2024-11-15",
        "close": 52.337651,
        "direction_boundary": 39.635139,
        "core_momentum": 0.320486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127539
      },
      {
        "date": "2024-11-22",
        "close": 53.682099,
        "direction_boundary": 40.12214,
        "core_momentum": 0.337967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127221
      },
      {
        "date": "2024-11-29",
        "close": 54.947648,
        "direction_boundary": 40.889555,
        "core_momentum": 0.343806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129512
      },
      {
        "date": "2024-12-06",
        "close": 55.993909,
        "direction_boundary": 41.152654,
        "core_momentum": 0.360639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130671
      },
      {
        "date": "2024-12-13",
        "close": 55.209631,
        "direction_boundary": 42.696917,
        "core_momentum": 0.293059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133826
      },
      {
        "date": "2024-12-20",
        "close": 53.515344,
        "direction_boundary": 43.06206,
        "core_momentum": 0.242749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142238
      },
      {
        "date": "2024-12-27",
        "close": 53.439739,
        "direction_boundary": 43.127294,
        "core_momentum": 0.239116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140991
      },
      {
        "date": "2025-01-03",
        "close": 52.984922,
        "direction_boundary": 42.060308,
        "core_momentum": 0.259737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141985
      },
      {
        "date": "2025-01-10",
        "close": 52.664264,
        "direction_boundary": 43.125146,
        "core_momentum": 0.221196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142276
      },
      {
        "date": "2025-01-17",
        "close": 53.574291,
        "direction_boundary": 43.632369,
        "core_momentum": 0.227857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141428
      },
      {
        "date": "2025-01-24",
        "close": 54.622025,
        "direction_boundary": 43.837642,
        "core_momentum": 0.246007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141257
      },
      {
        "date": "2025-01-31",
        "close": 55.465909,
        "direction_boundary": 45.057752,
        "core_momentum": 0.230996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138829
      },
      {
        "date": "2025-02-07",
        "close": 55.632596,
        "direction_boundary": 45.615366,
        "core_momentum": 0.219602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138722
      },
      {
        "date": "2025-02-14",
        "close": 56.363122,
        "direction_boundary": 45.623179,
        "core_momentum": 0.235405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131983
      },
      {
        "date": "2025-02-21",
        "close": 53.756158,
        "direction_boundary": 46.722586,
        "core_momentum": 0.150539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14865
      },
      {
        "date": "2025-02-28",
        "close": 54.51872,
        "direction_boundary": 47.631077,
        "core_momentum": 0.144604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148924
      },
      {
        "date": "2025-03-07",
        "close": 51.859316,
        "direction_boundary": 47.4385,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161951
      },
      {
        "date": "2025-03-14",
        "close": 49.26359,
        "direction_boundary": 47.450903,
        "core_momentum": 0.038201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1685
      },
      {
        "date": "2025-03-21",
        "close": 49.629457,
        "direction_boundary": 48.368292,
        "core_momentum": 0.026074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168016
      },
      {
        "date": "2025-03-28",
        "close": 49.779715,
        "direction_boundary": 48.62158,
        "core_momentum": 0.023819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167305
      },
      {
        "date": "2025-04-04",
        "close": 47.428539,
        "direction_boundary": 47.165444,
        "core_momentum": 0.005578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179757
      },
      {
        "date": "2025-04-11",
        "close": 49.354923,
        "direction_boundary": 46.279866,
        "core_momentum": 0.066445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188724
      },
      {
        "date": "2025-04-18",
        "close": 49.088193,
        "direction_boundary": 45.276791,
        "core_momentum": 0.08418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187982
      },
      {
        "date": "2025-04-25",
        "close": 50.300628,
        "direction_boundary": 46.129889,
        "core_momentum": 0.090413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189381
      },
      {
        "date": "2025-05-02",
        "close": 51.676659,
        "direction_boundary": 46.127932,
        "core_momentum": 0.12029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193035
      },
      {
        "date": "2025-05-09",
        "close": 51.557914,
        "direction_boundary": 47.020359,
        "core_momentum": 0.096502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183732
      },
      {
        "date": "2025-05-16",
        "close": 53.963226,
        "direction_boundary": 47.050687,
        "core_momentum": 0.146917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194306
      },
      {
        "date": "2025-05-23",
        "close": 52.227505,
        "direction_boundary": 46.279377,
        "core_momentum": 0.128527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19652
      },
      {
        "date": "2025-05-30",
        "close": 53.059604,
        "direction_boundary": 46.66601,
        "core_momentum": 0.137008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19493
      },
      {
        "date": "2025-06-06",
        "close": 53.839938,
        "direction_boundary": 46.92419,
        "core_momentum": 0.147381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194135
      },
      {
        "date": "2025-06-13",
        "close": 52.367983,
        "direction_boundary": 47.292977,
        "core_momentum": 0.10731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196801
      },
      {
        "date": "2025-06-20",
        "close": 52.55736,
        "direction_boundary": 48.114228,
        "core_momentum": 0.092345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192363
      },
      {
        "date": "2025-06-27",
        "close": 54.065436,
        "direction_boundary": 47.626481,
        "core_momentum": 0.135197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196506
      },
      {
        "date": "2025-07-04",
        "close": 55.150798,
        "direction_boundary": 47.597242,
        "core_momentum": 0.158697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197853
      },
      {
        "date": "2025-07-11",
        "close": 54.623967,
        "direction_boundary": 48.136501,
        "core_momentum": 0.134772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198184
      },
      {
        "date": "2025-07-18",
        "close": 54.2706,
        "direction_boundary": 47.512762,
        "core_momentum": 0.142232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19714
      },
      {
        "date": "2025-07-25",
        "close": 55.266903,
        "direction_boundary": 47.047779,
        "core_momentum": 0.174697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196921
      },
      {
        "date": "2025-08-01",
        "close": 54.171436,
        "direction_boundary": 46.383517,
        "core_momentum": 0.167903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19768
      },
      {
        "date": "2025-08-08",
        "close": 55.490494,
        "direction_boundary": 46.449256,
        "core_momentum": 0.194648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200647
      },
      {
        "date": "2025-08-15",
        "close": 56.137194,
        "direction_boundary": 48.218331,
        "core_momentum": 0.164229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200466
      },
      {
        "date": "2025-08-22",
        "close": 56.71861,
        "direction_boundary": 49.376325,
        "core_momentum": 0.148701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188927
      },
      {
        "date": "2025-08-29",
        "close": 56.249435,
        "direction_boundary": 49.147218,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188629
      },
      {
        "date": "2025-09-05",
        "close": 56.909014,
        "direction_boundary": 47.911221,
        "core_momentum": 0.187801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173959
      },
      {
        "date": "2025-09-12",
        "close": 56.843829,
        "direction_boundary": 49.98044,
        "core_momentum": 0.137322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155175
      },
      {
        "date": "2025-09-19",
        "close": 56.514858,
        "direction_boundary": 50.555904,
        "core_momentum": 0.117869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155931
      },
      {
        "date": "2025-09-26",
        "close": 55.931623,
        "direction_boundary": 51.101224,
        "core_momentum": 0.094526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15737
      },
      {
        "date": "2025-10-03",
        "close": 55.602871,
        "direction_boundary": 50.921879,
        "core_momentum": 0.091925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138753
      },
      {
        "date": "2025-10-10",
        "close": 53.88514,
        "direction_boundary": 51.341367,
        "core_momentum": 0.049546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139296
      },
      {
        "date": "2025-10-17",
        "close": 55.20819,
        "direction_boundary": 51.885108,
        "core_momentum": 0.064047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141608
      },
      {
        "date": "2025-10-24",
        "close": 55.314928,
        "direction_boundary": 50.801364,
        "core_momentum": 0.088847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138697
      },
      {
        "date": "2025-10-31",
        "close": 54.019381,
        "direction_boundary": 50.596342,
        "core_momentum": 0.067654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139452
      },
      {
        "date": "2025-11-07",
        "close": 53.765991,
        "direction_boundary": 52.760681,
        "core_momentum": 0.019054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13963
      },
      {
        "date": "2025-11-14",
        "close": 53.399409,
        "direction_boundary": 52.337651,
        "core_momentum": 0.020287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124734
      },
      {
        "date": "2025-11-21",
        "close": 53.06609,
        "direction_boundary": 53.682099,
        "core_momentum": -0.011475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116139
      },
      {
        "date": "2025-11-28",
        "close": 54.900985,
        "direction_boundary": 54.947648,
        "core_momentum": -0.000849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123409
      },
      {
        "date": "2025-12-05",
        "close": 55.334786,
        "direction_boundary": 55.993909,
        "core_momentum": -0.011771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122307
      },
      {
        "date": "2025-12-12",
        "close": 55.759255,
        "direction_boundary": 55.209631,
        "core_momentum": 0.009955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115299
      },
      {
        "date": "2025-12-19",
        "close": 55.308031,
        "direction_boundary": 53.515344,
        "core_momentum": 0.033499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116201
      },
      {
        "date": "2025-12-26",
        "close": 55.602557,
        "direction_boundary": 53.439739,
        "core_momentum": 0.040472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109991
      },
      {
        "date": "2026-01-02",
        "close": 54.930293,
        "direction_boundary": 52.984922,
        "core_momentum": 0.036716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107996
      },
      {
        "date": "2026-01-09",
        "close": 57.703956,
        "direction_boundary": 52.664264,
        "core_momentum": 0.095695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126893
      },
      {
        "date": "2026-01-16",
        "close": 58.088462,
        "direction_boundary": 53.574291,
        "core_momentum": 0.08426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126419
      },
      {
        "date": "2026-01-23",
        "close": 58.032424,
        "direction_boundary": 54.622025,
        "core_momentum": 0.062436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124475
      },
      {
        "date": "2026-01-30",
        "close": 56.789421,
        "direction_boundary": 55.465909,
        "core_momentum": 0.023862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125068
      },
      {
        "date": "2026-02-06",
        "close": 58.082291,
        "direction_boundary": 55.632596,
        "core_momentum": 0.044033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124535
      },
      {
        "date": "2026-02-13",
        "close": 57.600737,
        "direction_boundary": 56.363122,
        "core_momentum": 0.021958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124452
      },
      {
        "date": "2026-02-20",
        "close": 57.345129,
        "direction_boundary": 53.756158,
        "core_momentum": 0.066764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123924
      },
      {
        "date": "2026-02-27",
        "close": 57.594964,
        "direction_boundary": 54.51872,
        "core_momentum": 0.056425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123383
      },
      {
        "date": "2026-03-06",
        "close": 56.095359,
        "direction_boundary": 51.859316,
        "core_momentum": 0.081683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127948
      },
      {
        "date": "2026-03-13",
        "close": 54.480889,
        "direction_boundary": 49.26359,
        "core_momentum": 0.105906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133981
      },
      {
        "date": "2026-03-20",
        "close": 52.96544,
        "direction_boundary": 49.629457,
        "core_momentum": 0.067218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138889
      },
      {
        "date": "2026-03-27",
        "close": 52.705305,
        "direction_boundary": 49.779715,
        "core_momentum": 0.058771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138476
      },
      {
        "date": "2026-04-03",
        "close": 54.082984,
        "direction_boundary": 47.428539,
        "core_momentum": 0.140305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143702
      },
      {
        "date": "2026-04-10",
        "close": 55.439418,
        "direction_boundary": 49.354923,
        "core_momentum": 0.12328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141084
      },
      {
        "date": "2026-04-17",
        "close": 57.460652,
        "direction_boundary": 49.088193,
        "core_momentum": 0.17056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145712
      },
      {
        "date": "2026-04-24",
        "close": 56.888016,
        "direction_boundary": 50.300628,
        "core_momentum": 0.13096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146586
      },
      {
        "date": "2026-05-01",
        "close": 56.420211,
        "direction_boundary": 51.676659,
        "core_momentum": 0.091793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142883
      },
      {
        "date": "2026-05-08",
        "close": 55.781743,
        "direction_boundary": 51.557914,
        "core_momentum": 0.081924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143777
      },
      {
        "date": "2026-05-15",
        "close": 54.359877,
        "direction_boundary": 53.963226,
        "core_momentum": 0.00735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148294
      },
      {
        "date": "2026-05-22",
        "close": 54.969818,
        "direction_boundary": 52.227505,
        "core_momentum": 0.052507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148629
      },
      {
        "date": "2026-05-29",
        "close": 54.663002,
        "direction_boundary": 53.059604,
        "core_momentum": 0.030219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141196
      },
      {
        "date": "2026-06-05",
        "close": 54.033211,
        "direction_boundary": 53.839938,
        "core_momentum": 0.00359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141559
      },
      {
        "date": "2026-06-12",
        "close": 55.561705,
        "direction_boundary": 52.367983,
        "core_momentum": 0.060986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146701
      },
      {
        "date": "2026-06-19",
        "close": 55.2272,
        "direction_boundary": 52.55736,
        "core_momentum": 0.050799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146502
      },
      {
        "date": "2026-06-26",
        "close": 55.1343,
        "direction_boundary": 54.065436,
        "core_momentum": 0.01977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14631
      },
      {
        "date": "2026-07-03",
        "close": 55.5634,
        "direction_boundary": 55.150798,
        "core_momentum": 0.007481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145693
      },
      {
        "date": "2026-07-10",
        "close": 54.8862,
        "direction_boundary": 54.623967,
        "core_momentum": 0.004801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128418
      },
      {
        "date": "2026-07-17",
        "close": 55.2109,
        "direction_boundary": 54.2706,
        "core_momentum": 0.017326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128323
      },
      {
        "date": "2026-07-24",
        "close": 54.0838,
        "direction_boundary": 55.266903,
        "core_momentum": -0.021407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13089
      },
      {
        "date": "2026-07-31",
        "close": 56.0094,
        "direction_boundary": 54.171436,
        "core_momentum": 0.033929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137876
      },
      {
        "date": "2026-08-07",
        "close": 57.3589,
        "direction_boundary": 55.490494,
        "core_momentum": 0.033671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.227022,
        "volume": 8835
      },
      {
        "date": "2023-08-25",
        "close": 38.626252,
        "volume": 5411
      },
      {
        "date": "2023-09-01",
        "close": 39.675829,
        "volume": 4442
      },
      {
        "date": "2023-09-08",
        "close": 39.286856,
        "volume": 2862
      },
      {
        "date": "2023-09-15",
        "close": 39.100952,
        "volume": 12146
      },
      {
        "date": "2023-09-22",
        "close": 37.568141,
        "volume": 3006
      },
      {
        "date": "2023-09-29",
        "close": 37.3541,
        "volume": 3539
      },
      {
        "date": "2023-10-06",
        "close": 36.742698,
        "volume": 2771
      },
      {
        "date": "2023-10-13",
        "close": 36.879548,
        "volume": 1667
      },
      {
        "date": "2023-10-20",
        "close": 36.508097,
        "volume": 5730
      },
      {
        "date": "2023-10-27",
        "close": 36.083636,
        "volume": 6155
      },
      {
        "date": "2023-11-03",
        "close": 38.352322,
        "volume": 5707
      },
      {
        "date": "2023-11-10",
        "close": 38.708698,
        "volume": 32643
      },
      {
        "date": "2023-11-17",
        "close": 39.635139,
        "volume": 22785
      },
      {
        "date": "2023-11-24",
        "close": 40.12214,
        "volume": 2050
      },
      {
        "date": "2023-12-01",
        "close": 40.889555,
        "volume": 15866
      },
      {
        "date": "2023-12-08",
        "close": 41.152654,
        "volume": 2824
      },
      {
        "date": "2023-12-15",
        "close": 42.696917,
        "volume": 35117
      },
      {
        "date": "2023-12-22",
        "close": 43.06206,
        "volume": 10628
      },
      {
        "date": "2023-12-29",
        "close": 43.127294,
        "volume": 10579
      },
      {
        "date": "2024-01-05",
        "close": 42.060308,
        "volume": 13905
      },
      {
        "date": "2024-01-12",
        "close": 43.125146,
        "volume": 8552
      },
      {
        "date": "2024-01-19",
        "close": 43.632369,
        "volume": 7240
      },
      {
        "date": "2024-01-26",
        "close": 43.837642,
        "volume": 17410
      },
      {
        "date": "2024-02-02",
        "close": 45.057752,
        "volume": 7424
      },
      {
        "date": "2024-02-09",
        "close": 45.615366,
        "volume": 8851
      },
      {
        "date": "2024-02-16",
        "close": 45.623179,
        "volume": 8358
      },
      {
        "date": "2024-02-23",
        "close": 46.722586,
        "volume": 7630
      },
      {
        "date": "2024-03-01",
        "close": 47.631077,
        "volume": 42698
      },
      {
        "date": "2024-03-08",
        "close": 47.4385,
        "volume": 14124
      },
      {
        "date": "2024-03-15",
        "close": 47.450903,
        "volume": 15025
      },
      {
        "date": "2024-03-22",
        "close": 48.368292,
        "volume": 851761
      },
      {
        "date": "2024-03-29",
        "close": 48.62158,
        "volume": 46045
      },
      {
        "date": "2024-04-05",
        "close": 47.165444,
        "volume": 22587
      },
      {
        "date": "2024-04-12",
        "close": 46.279866,
        "volume": 389498
      },
      {
        "date": "2024-04-19",
        "close": 45.276791,
        "volume": 237764
      },
      {
        "date": "2024-04-26",
        "close": 46.129889,
        "volume": 18681
      },
      {
        "date": "2024-05-03",
        "close": 46.127932,
        "volume": 284288
      },
      {
        "date": "2024-05-10",
        "close": 47.020359,
        "volume": 33998
      },
      {
        "date": "2024-05-17",
        "close": 47.050687,
        "volume": 10681
      },
      {
        "date": "2024-05-24",
        "close": 46.279377,
        "volume": 25355
      },
      {
        "date": "2024-05-31",
        "close": 46.66601,
        "volume": 5779
      },
      {
        "date": "2024-06-07",
        "close": 46.92419,
        "volume": 17418
      },
      {
        "date": "2024-06-14",
        "close": 47.292977,
        "volume": 7582
      },
      {
        "date": "2024-06-21",
        "close": 48.114228,
        "volume": 12264
      },
      {
        "date": "2024-06-28",
        "close": 47.626481,
        "volume": 12219
      },
      {
        "date": "2024-07-05",
        "close": 47.597242,
        "volume": 8821
      },
      {
        "date": "2024-07-12",
        "close": 48.136501,
        "volume": 12918
      },
      {
        "date": "2024-07-19",
        "close": 47.512762,
        "volume": 31111
      },
      {
        "date": "2024-07-26",
        "close": 47.047779,
        "volume": 21077
      },
      {
        "date": "2024-08-02",
        "close": 46.383517,
        "volume": 13678
      },
      {
        "date": "2024-08-09",
        "close": 46.449256,
        "volume": 12214
      },
      {
        "date": "2024-08-16",
        "close": 48.218331,
        "volume": 8176
      },
      {
        "date": "2024-08-23",
        "close": 49.376325,
        "volume": 13021
      },
      {
        "date": "2024-08-30",
        "close": 49.147218,
        "volume": 14942
      },
      {
        "date": "2024-09-06",
        "close": 47.911221,
        "volume": 8952
      },
      {
        "date": "2024-09-13",
        "close": 49.98044,
        "volume": 8971
      },
      {
        "date": "2024-09-20",
        "close": 50.555904,
        "volume": 14106
      },
      {
        "date": "2024-09-27",
        "close": 51.101224,
        "volume": 18071
      },
      {
        "date": "2024-10-04",
        "close": 50.921879,
        "volume": 15092
      },
      {
        "date": "2024-10-11",
        "close": 51.341367,
        "volume": 26516
      },
      {
        "date": "2024-10-18",
        "close": 51.885108,
        "volume": 54375
      },
      {
        "date": "2024-10-25",
        "close": 50.801364,
        "volume": 22702
      },
      {
        "date": "2024-11-01",
        "close": 50.596342,
        "volume": 21831
      },
      {
        "date": "2024-11-08",
        "close": 52.760681,
        "volume": 47284
      },
      {
        "date": "2024-11-15",
        "close": 52.337651,
        "volume": 37381
      },
      {
        "date": "2024-11-22",
        "close": 53.682099,
        "volume": 56768
      },
      {
        "date": "2024-11-29",
        "close": 54.947648,
        "volume": 18143
      },
      {
        "date": "2024-12-06",
        "close": 55.993909,
        "volume": 48901
      },
      {
        "date": "2024-12-13",
        "close": 55.209631,
        "volume": 32384
      },
      {
        "date": "2024-12-20",
        "close": 53.515344,
        "volume": 29494
      },
      {
        "date": "2024-12-27",
        "close": 53.439739,
        "volume": 11626
      },
      {
        "date": "2025-01-03",
        "close": 52.984922,
        "volume": 16692
      },
      {
        "date": "2025-01-10",
        "close": 52.664264,
        "volume": 18829
      },
      {
        "date": "2025-01-17",
        "close": 53.574291,
        "volume": 20761
      },
      {
        "date": "2025-01-24",
        "close": 54.622025,
        "volume": 13741
      },
      {
        "date": "2025-01-31",
        "close": 55.465909,
        "volume": 17519
      },
      {
        "date": "2025-02-07",
        "close": 55.632596,
        "volume": 72082
      },
      {
        "date": "2025-02-14",
        "close": 56.363122,
        "volume": 32405
      },
      {
        "date": "2025-02-21",
        "close": 53.756158,
        "volume": 22601
      },
      {
        "date": "2025-02-28",
        "close": 54.51872,
        "volume": 21132
      },
      {
        "date": "2025-03-07",
        "close": 51.859316,
        "volume": 55437
      },
      {
        "date": "2025-03-14",
        "close": 49.26359,
        "volume": 46601
      },
      {
        "date": "2025-03-21",
        "close": 49.629457,
        "volume": 18178
      },
      {
        "date": "2025-03-28",
        "close": 49.779715,
        "volume": 14974
      },
      {
        "date": "2025-04-04",
        "close": 47.428539,
        "volume": 25199
      },
      {
        "date": "2025-04-11",
        "close": 49.354923,
        "volume": 42743
      },
      {
        "date": "2025-04-18",
        "close": 49.088193,
        "volume": 16860
      },
      {
        "date": "2025-04-25",
        "close": 50.300628,
        "volume": 21472
      },
      {
        "date": "2025-05-02",
        "close": 51.676659,
        "volume": 26122
      },
      {
        "date": "2025-05-09",
        "close": 51.557914,
        "volume": 23081
      },
      {
        "date": "2025-05-16",
        "close": 53.963226,
        "volume": 24194
      },
      {
        "date": "2025-05-23",
        "close": 52.227505,
        "volume": 16681
      },
      {
        "date": "2025-05-30",
        "close": 53.059604,
        "volume": 20671
      },
      {
        "date": "2025-06-06",
        "close": 53.839938,
        "volume": 24002
      },
      {
        "date": "2025-06-13",
        "close": 52.367983,
        "volume": 26739
      },
      {
        "date": "2025-06-20",
        "close": 52.55736,
        "volume": 8454
      },
      {
        "date": "2025-06-27",
        "close": 54.065436,
        "volume": 17199
      },
      {
        "date": "2025-07-04",
        "close": 55.150798,
        "volume": 12534
      },
      {
        "date": "2025-07-11",
        "close": 54.623967,
        "volume": 11023
      },
      {
        "date": "2025-07-18",
        "close": 54.2706,
        "volume": 13775
      },
      {
        "date": "2025-07-25",
        "close": 55.266903,
        "volume": 10898
      },
      {
        "date": "2025-08-01",
        "close": 54.171436,
        "volume": 8622
      },
      {
        "date": "2025-08-08",
        "close": 55.490494,
        "volume": 19667
      },
      {
        "date": "2025-08-15",
        "close": 56.137194,
        "volume": 6222
      },
      {
        "date": "2025-08-22",
        "close": 56.71861,
        "volume": 12424
      },
      {
        "date": "2025-08-29",
        "close": 56.249435,
        "volume": 6560
      },
      {
        "date": "2025-09-05",
        "close": 56.909014,
        "volume": 11309
      },
      {
        "date": "2025-09-12",
        "close": 56.843829,
        "volume": 22193
      },
      {
        "date": "2025-09-19",
        "close": 56.514858,
        "volume": 13286
      },
      {
        "date": "2025-09-26",
        "close": 55.931623,
        "volume": 7829
      },
      {
        "date": "2025-10-03",
        "close": 55.602871,
        "volume": 13065
      },
      {
        "date": "2025-10-10",
        "close": 53.88514,
        "volume": 22252
      },
      {
        "date": "2025-10-17",
        "close": 55.20819,
        "volume": 20914
      },
      {
        "date": "2025-10-24",
        "close": 55.314928,
        "volume": 17925
      },
      {
        "date": "2025-10-31",
        "close": 54.019381,
        "volume": 25991
      },
      {
        "date": "2025-11-07",
        "close": 53.765991,
        "volume": 15842
      },
      {
        "date": "2025-11-14",
        "close": 53.399409,
        "volume": 17554
      },
      {
        "date": "2025-11-21",
        "close": 53.06609,
        "volume": 16995
      },
      {
        "date": "2025-11-28",
        "close": 54.900985,
        "volume": 6935
      },
      {
        "date": "2025-12-05",
        "close": 55.334786,
        "volume": 10949
      },
      {
        "date": "2025-12-12",
        "close": 55.759255,
        "volume": 29781
      },
      {
        "date": "2025-12-19",
        "close": 55.308031,
        "volume": 13662
      },
      {
        "date": "2025-12-26",
        "close": 55.602557,
        "volume": 10542
      },
      {
        "date": "2026-01-02",
        "close": 54.930293,
        "volume": 11815
      },
      {
        "date": "2026-01-09",
        "close": 57.703956,
        "volume": 19430
      },
      {
        "date": "2026-01-16",
        "close": 58.088462,
        "volume": 14219
      },
      {
        "date": "2026-01-23",
        "close": 58.032424,
        "volume": 8332
      },
      {
        "date": "2026-01-30",
        "close": 56.789421,
        "volume": 10797
      },
      {
        "date": "2026-02-06",
        "close": 58.082291,
        "volume": 8834
      },
      {
        "date": "2026-02-13",
        "close": 57.600737,
        "volume": 5607
      },
      {
        "date": "2026-02-20",
        "close": 57.345129,
        "volume": 6069
      },
      {
        "date": "2026-02-27",
        "close": 57.594964,
        "volume": 7092
      },
      {
        "date": "2026-03-06",
        "close": 56.095359,
        "volume": 7628
      },
      {
        "date": "2026-03-13",
        "close": 54.480889,
        "volume": 7816
      },
      {
        "date": "2026-03-20",
        "close": 52.96544,
        "volume": 12105
      },
      {
        "date": "2026-03-27",
        "close": 52.705305,
        "volume": 29181
      },
      {
        "date": "2026-04-03",
        "close": 54.082984,
        "volume": 7793
      },
      {
        "date": "2026-04-10",
        "close": 55.439418,
        "volume": 24077
      },
      {
        "date": "2026-04-17",
        "close": 57.460652,
        "volume": 15855
      },
      {
        "date": "2026-04-24",
        "close": 56.888016,
        "volume": 14167
      },
      {
        "date": "2026-05-01",
        "close": 56.420211,
        "volume": 15948
      },
      {
        "date": "2026-05-08",
        "close": 55.781743,
        "volume": 11417
      },
      {
        "date": "2026-05-15",
        "close": 54.359877,
        "volume": 16435
      },
      {
        "date": "2026-05-22",
        "close": 54.969818,
        "volume": 8304
      },
      {
        "date": "2026-05-29",
        "close": 54.663002,
        "volume": 15859
      },
      {
        "date": "2026-06-05",
        "close": 54.033211,
        "volume": 16857
      },
      {
        "date": "2026-06-12",
        "close": 55.561705,
        "volume": 15136
      },
      {
        "date": "2026-06-19",
        "close": 55.2272,
        "volume": 5506
      },
      {
        "date": "2026-06-26",
        "close": 55.1343,
        "volume": 16520
      },
      {
        "date": "2026-07-03",
        "close": 55.5634,
        "volume": 10911
      },
      {
        "date": "2026-07-10",
        "close": 54.8862,
        "volume": 19447
      },
      {
        "date": "2026-07-17",
        "close": 55.2109,
        "volume": 5641
      },
      {
        "date": "2026-07-24",
        "close": 54.0838,
        "volume": 6494
      },
      {
        "date": "2026-07-31",
        "close": 56.0094,
        "volume": 13060
      },
      {
        "date": "2026-08-07",
        "close": 57.3589,
        "volume": 23827
      }
    ],
    "sharemaestro_context": {
      "trend": 55.763839,
      "fair_value": 50.560174,
      "market_activity": 1.155992,
      "market_dynamics": -0.009571,
      "relative_strength": -8.213765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.024347,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.014318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.069884,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.039519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.037238,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.00799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106506,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.098205
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.086918
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.436186
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.042752
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.009834
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.024094
      }
    ]
  }
}