{
  "ticker": {
    "uuid": "3dc8986b-91bc-414f-8e1e-76e7b86f8e11",
    "symbol": "605488",
    "name": "Zhejiang Fulai New Material Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.940001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.52,
    "boundary_margin": -0.084535,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.75827,
    "volatility_stability": 1.4556,
    "risk_context": 0.1319,
    "current_regime": {
      "move": -0.065864,
      "interruption": 0.210572,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.768,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.187596,
        "direction_boundary": 9.762439,
        "core_momentum": 0.145984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230751
      },
      {
        "date": "2023-08-04",
        "close": 10.1477,
        "direction_boundary": 9.838223,
        "core_momentum": 0.031457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268775
      },
      {
        "date": "2023-08-11",
        "close": 10.559471,
        "direction_boundary": 10.141363,
        "core_momentum": 0.041228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27364
      },
      {
        "date": "2023-08-18",
        "close": 10.531554,
        "direction_boundary": 10.244705,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273553
      },
      {
        "date": "2023-08-25",
        "close": 10.552493,
        "direction_boundary": 10.506507,
        "core_momentum": 0.004377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273241
      },
      {
        "date": "2023-09-01",
        "close": 10.957284,
        "direction_boundary": 10.389386,
        "core_momentum": 0.054661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277717
      },
      {
        "date": "2023-09-08",
        "close": 12.597386,
        "direction_boundary": 9.852003,
        "core_momentum": 0.278662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333582
      },
      {
        "date": "2023-09-15",
        "close": 10.398951,
        "direction_boundary": 10.286043,
        "core_momentum": 0.010977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433412
      },
      {
        "date": "2023-09-22",
        "close": 10.650201,
        "direction_boundary": 10.540954,
        "core_momentum": 0.010364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432966
      },
      {
        "date": "2023-09-29",
        "close": 10.950303,
        "direction_boundary": 10.03802,
        "core_momentum": 0.090883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427236
      },
      {
        "date": "2023-10-27",
        "close": 10.175616,
        "direction_boundary": 9.231947,
        "core_momentum": 0.102218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421758
      },
      {
        "date": "2023-11-03",
        "close": 10.391972,
        "direction_boundary": 9.307732,
        "core_momentum": 0.116488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409483
      },
      {
        "date": "2023-11-10",
        "close": 10.650201,
        "direction_boundary": 8.91503,
        "core_momentum": 0.194634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407437
      },
      {
        "date": "2023-11-17",
        "close": 10.831659,
        "direction_boundary": 9.535086,
        "core_momentum": 0.135979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406199
      },
      {
        "date": "2023-11-24",
        "close": 10.664158,
        "direction_boundary": 9.576423,
        "core_momentum": 0.113585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406316
      },
      {
        "date": "2023-12-01",
        "close": 10.615305,
        "direction_boundary": 9.762439,
        "core_momentum": 0.087362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406089
      },
      {
        "date": "2023-12-08",
        "close": 10.245409,
        "direction_boundary": 9.727993,
        "core_momentum": 0.053188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406898
      },
      {
        "date": "2023-12-15",
        "close": 14.118844,
        "direction_boundary": 9.920898,
        "core_momentum": 0.423142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601408
      },
      {
        "date": "2023-12-22",
        "close": 11.662179,
        "direction_boundary": 9.858892,
        "core_momentum": 0.18291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660655
      },
      {
        "date": "2023-12-29",
        "close": 11.585408,
        "direction_boundary": 9.858892,
        "core_momentum": 0.175123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657796
      },
      {
        "date": "2024-01-05",
        "close": 11.508638,
        "direction_boundary": 9.107936,
        "core_momentum": 0.263584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656858
      },
      {
        "date": "2024-01-12",
        "close": 11.836658,
        "direction_boundary": 9.204389,
        "core_momentum": 0.28598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657855
      },
      {
        "date": "2024-01-19",
        "close": 11.048013,
        "direction_boundary": 9.252617,
        "core_momentum": 0.194042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665364
      },
      {
        "date": "2024-01-26",
        "close": 9.65916,
        "direction_boundary": 9.438633,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690974
      },
      {
        "date": "2024-02-02",
        "close": 7.774786,
        "direction_boundary": 9.996683,
        "core_momentum": -0.222263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748883
      },
      {
        "date": "2024-02-09",
        "close": 6.532495,
        "direction_boundary": 10.224038,
        "core_momentum": -0.361065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773094
      },
      {
        "date": "2024-02-23",
        "close": 8.249369,
        "direction_boundary": 10.086246,
        "core_momentum": -0.182117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844776
      },
      {
        "date": "2024-03-01",
        "close": 8.821661,
        "direction_boundary": 10.03802,
        "core_momentum": -0.121175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851413
      },
      {
        "date": "2024-03-08",
        "close": 9.191554,
        "direction_boundary": 10.148252,
        "core_momentum": -0.094272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853943
      },
      {
        "date": "2024-03-15",
        "close": 8.961243,
        "direction_boundary": 10.127584,
        "core_momentum": -0.115165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852073
      },
      {
        "date": "2024-03-22",
        "close": 9.554473,
        "direction_boundary": 9.920898,
        "core_momentum": -0.036935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832205
      },
      {
        "date": "2024-03-29",
        "close": 9.310202,
        "direction_boundary": 9.700434,
        "core_momentum": -0.040228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790749
      },
      {
        "date": "2024-04-05",
        "close": 11.557491,
        "direction_boundary": 9.976016,
        "core_momentum": 0.158528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847393
      },
      {
        "date": "2024-04-12",
        "close": 10.336139,
        "direction_boundary": 9.47997,
        "core_momentum": 0.090313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.861241
      },
      {
        "date": "2024-04-19",
        "close": 9.031035,
        "direction_boundary": 9.107936,
        "core_momentum": -0.008443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880726
      },
      {
        "date": "2024-04-26",
        "close": 9.261347,
        "direction_boundary": 9.679766,
        "core_momentum": -0.043226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88027
      },
      {
        "date": "2024-05-03",
        "close": 9.484679,
        "direction_boundary": 9.597092,
        "core_momentum": -0.011713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880723
      },
      {
        "date": "2024-05-10",
        "close": 9.57541,
        "direction_boundary": 10.348049,
        "core_momentum": -0.074665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880247
      },
      {
        "date": "2024-05-17",
        "close": 9.882493,
        "direction_boundary": 10.747639,
        "core_momentum": -0.080496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880742
      },
      {
        "date": "2024-05-24",
        "close": 9.407909,
        "direction_boundary": 10.45828,
        "core_momentum": -0.100434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882544
      },
      {
        "date": "2024-05-31",
        "close": 9.91041,
        "direction_boundary": 10.622283,
        "core_momentum": -0.067017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885961
      },
      {
        "date": "2024-06-07",
        "close": 8.947285,
        "direction_boundary": 10.733952,
        "core_momentum": -0.16645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896635
      },
      {
        "date": "2024-06-14",
        "close": 9.247389,
        "direction_boundary": 11.027076,
        "core_momentum": -0.161392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897249
      },
      {
        "date": "2024-06-21",
        "close": 8.989636,
        "direction_boundary": 10.573429,
        "core_momentum": -0.14979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76558
      },
      {
        "date": "2024-06-28",
        "close": 9.209242,
        "direction_boundary": 11.08989,
        "core_momentum": -0.169582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72497
      },
      {
        "date": "2024-07-05",
        "close": 9.145486,
        "direction_boundary": 10.636241,
        "core_momentum": -0.140158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724968
      },
      {
        "date": "2024-07-12",
        "close": 9.209242,
        "direction_boundary": 10.950303,
        "core_momentum": -0.158997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725304
      },
      {
        "date": "2024-07-19",
        "close": 8.699192,
        "direction_boundary": 10.957284,
        "core_momentum": -0.206081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726296
      },
      {
        "date": "2024-07-26",
        "close": 8.408747,
        "direction_boundary": 10.999158,
        "core_momentum": -0.23551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722404
      },
      {
        "date": "2024-08-02",
        "close": 8.656688,
        "direction_boundary": 10.866554,
        "core_momentum": -0.203364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701618
      },
      {
        "date": "2024-08-09",
        "close": 8.401662,
        "direction_boundary": 11.187596,
        "core_momentum": -0.24902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63271
      },
      {
        "date": "2024-08-16",
        "close": 8.437081,
        "direction_boundary": 10.1477,
        "core_momentum": -0.168572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578934
      },
      {
        "date": "2024-08-23",
        "close": 8.359158,
        "direction_boundary": 10.559471,
        "core_momentum": -0.208373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481099
      },
      {
        "date": "2024-08-30",
        "close": 8.961302,
        "direction_boundary": 10.531554,
        "core_momentum": -0.1491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481798
      },
      {
        "date": "2024-09-06",
        "close": 8.458334,
        "direction_boundary": 10.552493,
        "core_momentum": -0.198452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484681
      },
      {
        "date": "2024-09-13",
        "close": 7.948284,
        "direction_boundary": 10.957284,
        "core_momentum": -0.274612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490703
      },
      {
        "date": "2024-09-20",
        "close": 7.771183,
        "direction_boundary": 12.597386,
        "core_momentum": -0.383111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481052
      },
      {
        "date": "2024-09-27",
        "close": 8.741695,
        "direction_boundary": 10.398951,
        "core_momentum": -0.159368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510632
      },
      {
        "date": "2024-10-04",
        "close": 9.457183,
        "direction_boundary": 10.650201,
        "core_momentum": -0.112018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420511
      },
      {
        "date": "2024-10-11",
        "close": 8.862124,
        "direction_boundary": 10.950303,
        "core_momentum": -0.190696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401997
      },
      {
        "date": "2024-10-18",
        "close": 10.115998,
        "direction_boundary": 10.859575,
        "core_momentum": -0.068472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401269
      },
      {
        "date": "2024-10-25",
        "close": 10.108914,
        "direction_boundary": 10.40593,
        "core_momentum": -0.028543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400187
      },
      {
        "date": "2024-11-01",
        "close": 9.372174,
        "direction_boundary": 10.175616,
        "core_momentum": -0.078958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413577
      },
      {
        "date": "2024-11-08",
        "close": 9.825552,
        "direction_boundary": 10.391972,
        "core_momentum": -0.054506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418674
      },
      {
        "date": "2024-11-15",
        "close": 9.811385,
        "direction_boundary": 10.650201,
        "core_momentum": -0.078761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416349
      },
      {
        "date": "2024-11-22",
        "close": 10.569375,
        "direction_boundary": 10.831659,
        "core_momentum": -0.024215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42254
      },
      {
        "date": "2024-11-29",
        "close": 11.334452,
        "direction_boundary": 10.664158,
        "core_momentum": 0.062855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427257
      },
      {
        "date": "2024-12-06",
        "close": 13.502166,
        "direction_boundary": 10.615305,
        "core_momentum": 0.271953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459627
      },
      {
        "date": "2024-12-13",
        "close": 14.160981,
        "direction_boundary": 10.245409,
        "core_momentum": 0.382178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461168
      },
      {
        "date": "2024-12-20",
        "close": 13.133797,
        "direction_boundary": 14.118844,
        "core_momentum": -0.069768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474691
      },
      {
        "date": "2024-12-27",
        "close": 15.259006,
        "direction_boundary": 11.662179,
        "core_momentum": 0.308418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510487
      },
      {
        "date": "2025-01-03",
        "close": 14.005132,
        "direction_boundary": 11.585408,
        "core_momentum": 0.20886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529952
      },
      {
        "date": "2025-01-10",
        "close": 16.697819,
        "direction_boundary": 11.508638,
        "core_momentum": 0.450894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573876
      },
      {
        "date": "2025-01-17",
        "close": 17.096573,
        "direction_boundary": 11.836658,
        "core_momentum": 0.444375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562208
      },
      {
        "date": "2025-01-24",
        "close": 23.704493,
        "direction_boundary": 11.048013,
        "core_momentum": 1.145589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692707
      },
      {
        "date": "2025-01-31",
        "close": 23.811302,
        "direction_boundary": 9.65916,
        "core_momentum": 1.465152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694308
      },
      {
        "date": "2025-02-07",
        "close": 24.701378,
        "direction_boundary": 7.774786,
        "core_momentum": 2.177114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687212
      },
      {
        "date": "2025-02-14",
        "close": 28.48242,
        "direction_boundary": 6.532495,
        "core_momentum": 3.360114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698852
      },
      {
        "date": "2025-02-21",
        "close": 44.50378,
        "direction_boundary": 8.249369,
        "core_momentum": 4.39481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886189
      },
      {
        "date": "2025-02-28",
        "close": 34.1077,
        "direction_boundary": 8.821661,
        "core_momentum": 2.866358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997445
      },
      {
        "date": "2025-03-07",
        "close": 39.910992,
        "direction_boundary": 9.191554,
        "core_momentum": 3.342138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994918
      },
      {
        "date": "2025-03-14",
        "close": 37.504227,
        "direction_boundary": 8.961243,
        "core_momentum": 3.185159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994918
      },
      {
        "date": "2025-03-21",
        "close": 34.1077,
        "direction_boundary": 9.554473,
        "core_momentum": 2.569815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011804
      },
      {
        "date": "2025-03-28",
        "close": 31.864706,
        "direction_boundary": 9.310202,
        "core_momentum": 2.422558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022208
      },
      {
        "date": "2025-04-04",
        "close": 30.440586,
        "direction_boundary": 11.557491,
        "core_momentum": 1.63384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029696
      },
      {
        "date": "2025-04-11",
        "close": 27.485535,
        "direction_boundary": 10.336139,
        "core_momentum": 1.659168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038872
      },
      {
        "date": "2025-04-18",
        "close": 26.588339,
        "direction_boundary": 9.031035,
        "core_momentum": 1.944108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035929
      },
      {
        "date": "2025-04-25",
        "close": 32.655094,
        "direction_boundary": 9.261347,
        "core_momentum": 2.525955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060047
      },
      {
        "date": "2025-05-02",
        "close": 35.076099,
        "direction_boundary": 9.484679,
        "core_momentum": 2.698185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046068
      },
      {
        "date": "2025-05-09",
        "close": 34.164661,
        "direction_boundary": 9.57541,
        "core_momentum": 2.567958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051524
      },
      {
        "date": "2025-05-16",
        "close": 34.143303,
        "direction_boundary": 9.882493,
        "core_momentum": 2.454928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051447
      },
      {
        "date": "2025-05-23",
        "close": 31.779259,
        "direction_boundary": 9.407909,
        "core_momentum": 2.37793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063561
      },
      {
        "date": "2025-05-30",
        "close": 32.169998,
        "direction_boundary": 9.91041,
        "core_momentum": 2.246081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06358
      },
      {
        "date": "2025-06-06",
        "close": 34.080002,
        "direction_boundary": 8.947285,
        "core_momentum": 2.808977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046124
      },
      {
        "date": "2025-06-13",
        "close": 32.939999,
        "direction_boundary": 9.247389,
        "core_momentum": 2.562086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050367
      },
      {
        "date": "2025-06-20",
        "close": 30.9,
        "direction_boundary": 8.989636,
        "core_momentum": 2.437292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048149
      },
      {
        "date": "2025-06-27",
        "close": 32.700001,
        "direction_boundary": 9.209242,
        "core_momentum": 2.550781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035209
      },
      {
        "date": "2025-07-04",
        "close": 30.52,
        "direction_boundary": 9.145486,
        "core_momentum": 2.337165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03174
      },
      {
        "date": "2025-07-11",
        "close": 29.92,
        "direction_boundary": 9.209242,
        "core_momentum": 2.24891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011896
      },
      {
        "date": "2025-07-18",
        "close": 32.119999,
        "direction_boundary": 8.699192,
        "core_momentum": 2.692297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014134
      },
      {
        "date": "2025-07-25",
        "close": 31.610001,
        "direction_boundary": 8.408747,
        "core_momentum": 2.759181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916306
      },
      {
        "date": "2025-08-01",
        "close": 30.52,
        "direction_boundary": 8.656688,
        "core_momentum": 2.525598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918516
      },
      {
        "date": "2025-08-08",
        "close": 32.490002,
        "direction_boundary": 8.401662,
        "core_momentum": 2.867092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920742
      },
      {
        "date": "2025-08-15",
        "close": 32.73,
        "direction_boundary": 8.437081,
        "core_momentum": 2.879304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900885
      },
      {
        "date": "2025-08-22",
        "close": 34.639999,
        "direction_boundary": 8.359158,
        "core_momentum": 3.143958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645244
      },
      {
        "date": "2025-08-29",
        "close": 32.610001,
        "direction_boundary": 8.961302,
        "core_momentum": 2.63898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535483
      },
      {
        "date": "2025-09-05",
        "close": 30.91,
        "direction_boundary": 8.458334,
        "core_momentum": 2.654384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488085
      },
      {
        "date": "2025-09-12",
        "close": 34.299999,
        "direction_boundary": 7.948284,
        "core_momentum": 3.315397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506517
      },
      {
        "date": "2025-09-19",
        "close": 36.73,
        "direction_boundary": 7.771183,
        "core_momentum": 3.726436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498094
      },
      {
        "date": "2025-09-26",
        "close": 36.900002,
        "direction_boundary": 8.741695,
        "core_momentum": 3.22115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487496
      },
      {
        "date": "2025-10-03",
        "close": 36.150002,
        "direction_boundary": 9.457183,
        "core_momentum": 2.822492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483422
      },
      {
        "date": "2025-10-10",
        "close": 34.509998,
        "direction_boundary": 8.862124,
        "core_momentum": 2.8941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464157
      },
      {
        "date": "2025-10-17",
        "close": 30.76,
        "direction_boundary": 10.115998,
        "core_momentum": 2.040728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491991
      },
      {
        "date": "2025-10-24",
        "close": 31.25,
        "direction_boundary": 10.108914,
        "core_momentum": 2.091331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399444
      },
      {
        "date": "2025-10-31",
        "close": 31.780001,
        "direction_boundary": 9.372174,
        "core_momentum": 2.390889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386382
      },
      {
        "date": "2025-11-07",
        "close": 30.530001,
        "direction_boundary": 9.825552,
        "core_momentum": 2.107205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38846
      },
      {
        "date": "2025-11-14",
        "close": 32.689999,
        "direction_boundary": 9.811385,
        "core_momentum": 2.331843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40134
      },
      {
        "date": "2025-11-21",
        "close": 32.380001,
        "direction_boundary": 10.569375,
        "core_momentum": 2.063568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388687
      },
      {
        "date": "2025-11-28",
        "close": 33.150002,
        "direction_boundary": 11.334452,
        "core_momentum": 1.924711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389668
      },
      {
        "date": "2025-12-05",
        "close": 34.220001,
        "direction_boundary": 13.502166,
        "core_momentum": 1.534408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383763
      },
      {
        "date": "2025-12-12",
        "close": 31.68,
        "direction_boundary": 14.160981,
        "core_momentum": 1.237133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395904
      },
      {
        "date": "2025-12-19",
        "close": 31.200001,
        "direction_boundary": 13.133797,
        "core_momentum": 1.375551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386188
      },
      {
        "date": "2025-12-26",
        "close": 32.200001,
        "direction_boundary": 15.259006,
        "core_momentum": 1.110229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380407
      },
      {
        "date": "2026-01-02",
        "close": 34.349998,
        "direction_boundary": 14.005132,
        "core_momentum": 1.452672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377476
      },
      {
        "date": "2026-01-09",
        "close": 34.93,
        "direction_boundary": 16.697819,
        "core_momentum": 1.09189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376154
      },
      {
        "date": "2026-01-16",
        "close": 39.110001,
        "direction_boundary": 17.096573,
        "core_momentum": 1.287593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394762
      },
      {
        "date": "2026-01-23",
        "close": 47.400002,
        "direction_boundary": 23.704493,
        "core_momentum": 0.999621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468611
      },
      {
        "date": "2026-01-30",
        "close": 40.73,
        "direction_boundary": 23.811302,
        "core_momentum": 0.710532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518993
      },
      {
        "date": "2026-02-06",
        "close": 43.049999,
        "direction_boundary": 24.701378,
        "core_momentum": 0.742818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517668
      },
      {
        "date": "2026-02-13",
        "close": 42.560001,
        "direction_boundary": 28.48242,
        "core_momentum": 0.494255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518576
      },
      {
        "date": "2026-02-27",
        "close": 40.310001,
        "direction_boundary": 44.50378,
        "core_momentum": -0.094234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521465
      },
      {
        "date": "2026-03-06",
        "close": 35.84,
        "direction_boundary": 34.1077,
        "core_momentum": 0.050789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54161
      },
      {
        "date": "2026-03-13",
        "close": 37.889999,
        "direction_boundary": 39.910992,
        "core_momentum": -0.050638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539717
      },
      {
        "date": "2026-03-20",
        "close": 32.66,
        "direction_boundary": 37.504227,
        "core_momentum": -0.129165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562819
      },
      {
        "date": "2026-03-27",
        "close": 32.529999,
        "direction_boundary": 34.1077,
        "core_momentum": -0.046256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553603
      },
      {
        "date": "2026-04-03",
        "close": 32.290001,
        "direction_boundary": 31.864706,
        "core_momentum": 0.013347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553451
      },
      {
        "date": "2026-04-10",
        "close": 33.561672,
        "direction_boundary": 30.440586,
        "core_momentum": 0.10253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556232
      },
      {
        "date": "2026-04-17",
        "close": 34.049515,
        "direction_boundary": 27.485535,
        "core_momentum": 0.238816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553092
      },
      {
        "date": "2026-04-24",
        "close": 32.695499,
        "direction_boundary": 26.588339,
        "core_momentum": 0.229693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531475
      },
      {
        "date": "2026-05-01",
        "close": 33.043957,
        "direction_boundary": 32.655094,
        "core_momentum": 0.011908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53126
      },
      {
        "date": "2026-05-08",
        "close": 36.61816,
        "direction_boundary": 35.076099,
        "core_momentum": 0.043963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549057
      },
      {
        "date": "2026-05-15",
        "close": 34.86591,
        "direction_boundary": 34.164661,
        "core_momentum": 0.020526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550672
      },
      {
        "date": "2026-05-22",
        "close": 40.700123,
        "direction_boundary": 34.143303,
        "core_momentum": 0.192038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582609
      },
      {
        "date": "2026-05-29",
        "close": 33.910133,
        "direction_boundary": 31.779259,
        "core_momentum": 0.067052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63985
      },
      {
        "date": "2026-06-05",
        "close": 34.826084,
        "direction_boundary": 32.169998,
        "core_momentum": 0.082564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640079
      },
      {
        "date": "2026-06-12",
        "close": 34.130001,
        "direction_boundary": 34.080002,
        "core_momentum": 0.001467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639284
      },
      {
        "date": "2026-06-19",
        "close": 33.779999,
        "direction_boundary": 32.939999,
        "core_momentum": 0.025501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629828
      },
      {
        "date": "2026-06-26",
        "close": 27.809999,
        "direction_boundary": 30.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686408
      },
      {
        "date": "2026-07-03",
        "close": 34.880001,
        "direction_boundary": 32.700001,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756514
      },
      {
        "date": "2026-07-10",
        "close": 29.91,
        "direction_boundary": 30.52,
        "core_momentum": -0.019987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781176
      },
      {
        "date": "2026-07-17",
        "close": 24.889999,
        "direction_boundary": 29.92,
        "core_momentum": -0.168115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818429
      },
      {
        "date": "2026-07-24",
        "close": 23.08,
        "direction_boundary": 32.119999,
        "core_momentum": -0.281445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801941
      },
      {
        "date": "2026-07-31",
        "close": 24.530001,
        "direction_boundary": 31.610001,
        "core_momentum": -0.22398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751424
      },
      {
        "date": "2026-08-07",
        "close": 27.940001,
        "direction_boundary": 30.52,
        "core_momentum": -0.084535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75827
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.187596,
        "volume": 31129446
      },
      {
        "date": "2023-08-04",
        "close": 10.1477,
        "volume": 51440902
      },
      {
        "date": "2023-08-11",
        "close": 10.559471,
        "volume": 16421367
      },
      {
        "date": "2023-08-18",
        "close": 10.531554,
        "volume": 10952389
      },
      {
        "date": "2023-08-25",
        "close": 10.552493,
        "volume": 13357479
      },
      {
        "date": "2023-09-01",
        "close": 10.957284,
        "volume": 19114476
      },
      {
        "date": "2023-09-08",
        "close": 12.597386,
        "volume": 47713132
      },
      {
        "date": "2023-09-15",
        "close": 10.398951,
        "volume": 67848400
      },
      {
        "date": "2023-09-22",
        "close": 10.650201,
        "volume": 23183654
      },
      {
        "date": "2023-09-29",
        "close": 10.950303,
        "volume": 12947273
      },
      {
        "date": "2023-10-13",
        "close": 10.859575,
        "volume": 13935428
      },
      {
        "date": "2023-10-20",
        "close": 10.40593,
        "volume": 9575913
      },
      {
        "date": "2023-10-27",
        "close": 10.175616,
        "volume": 16105632
      },
      {
        "date": "2023-11-03",
        "close": 10.391972,
        "volume": 14570872
      },
      {
        "date": "2023-11-10",
        "close": 10.650201,
        "volume": 13004779
      },
      {
        "date": "2023-11-17",
        "close": 10.831659,
        "volume": 16712817
      },
      {
        "date": "2023-11-24",
        "close": 10.664158,
        "volume": 14810642
      },
      {
        "date": "2023-12-01",
        "close": 10.615305,
        "volume": 10457275
      },
      {
        "date": "2023-12-08",
        "close": 10.245409,
        "volume": 11750795
      },
      {
        "date": "2023-12-15",
        "close": 14.118844,
        "volume": 64398754
      },
      {
        "date": "2023-12-22",
        "close": 11.662179,
        "volume": 141363544
      },
      {
        "date": "2023-12-29",
        "close": 11.585408,
        "volume": 68446695
      },
      {
        "date": "2024-01-05",
        "close": 11.508638,
        "volume": 100061007
      },
      {
        "date": "2024-01-12",
        "close": 11.836658,
        "volume": 104517417
      },
      {
        "date": "2024-01-19",
        "close": 11.048013,
        "volume": 39090178
      },
      {
        "date": "2024-01-26",
        "close": 9.65916,
        "volume": 36420260
      },
      {
        "date": "2024-02-02",
        "close": 7.774786,
        "volume": 30741620
      },
      {
        "date": "2024-02-09",
        "close": 6.532495,
        "volume": 51490843
      },
      {
        "date": "2024-02-23",
        "close": 8.249369,
        "volume": 51782431
      },
      {
        "date": "2024-03-01",
        "close": 8.821661,
        "volume": 58260285
      },
      {
        "date": "2024-03-08",
        "close": 9.191554,
        "volume": 91262820
      },
      {
        "date": "2024-03-15",
        "close": 8.961243,
        "volume": 41810389
      },
      {
        "date": "2024-03-22",
        "close": 9.554473,
        "volume": 61773448
      },
      {
        "date": "2024-03-29",
        "close": 9.310202,
        "volume": 37028772
      },
      {
        "date": "2024-04-05",
        "close": 11.557491,
        "volume": 16195787
      },
      {
        "date": "2024-04-12",
        "close": 10.336139,
        "volume": 175815304
      },
      {
        "date": "2024-04-19",
        "close": 9.031035,
        "volume": 108851784
      },
      {
        "date": "2024-04-26",
        "close": 9.261347,
        "volume": 48289596
      },
      {
        "date": "2024-05-03",
        "close": 9.484679,
        "volume": 18192955
      },
      {
        "date": "2024-05-10",
        "close": 9.57541,
        "volume": 36727469
      },
      {
        "date": "2024-05-17",
        "close": 9.882493,
        "volume": 27883305
      },
      {
        "date": "2024-05-24",
        "close": 9.407909,
        "volume": 22784267
      },
      {
        "date": "2024-05-31",
        "close": 9.91041,
        "volume": 36151450
      },
      {
        "date": "2024-06-07",
        "close": 8.947285,
        "volume": 73634153
      },
      {
        "date": "2024-06-14",
        "close": 9.247389,
        "volume": 29485592
      },
      {
        "date": "2024-06-21",
        "close": 8.989636,
        "volume": 18844686
      },
      {
        "date": "2024-06-28",
        "close": 9.209242,
        "volume": 22468523
      },
      {
        "date": "2024-07-05",
        "close": 9.145486,
        "volume": 28651089
      },
      {
        "date": "2024-07-12",
        "close": 9.209242,
        "volume": 24992766
      },
      {
        "date": "2024-07-19",
        "close": 8.699192,
        "volume": 15743952
      },
      {
        "date": "2024-07-26",
        "close": 8.408747,
        "volume": 13479515
      },
      {
        "date": "2024-08-02",
        "close": 8.656688,
        "volume": 11685583
      },
      {
        "date": "2024-08-09",
        "close": 8.401662,
        "volume": 11808874
      },
      {
        "date": "2024-08-16",
        "close": 8.437081,
        "volume": 15515236
      },
      {
        "date": "2024-08-23",
        "close": 8.359158,
        "volume": 25195118
      },
      {
        "date": "2024-08-30",
        "close": 8.961302,
        "volume": 46936507
      },
      {
        "date": "2024-09-06",
        "close": 8.458334,
        "volume": 36118427
      },
      {
        "date": "2024-09-13",
        "close": 7.948284,
        "volume": 14000540
      },
      {
        "date": "2024-09-20",
        "close": 7.771183,
        "volume": 10833123
      },
      {
        "date": "2024-09-27",
        "close": 8.741695,
        "volume": 18863670
      },
      {
        "date": "2024-10-04",
        "close": 9.457183,
        "volume": 11925533
      },
      {
        "date": "2024-10-11",
        "close": 8.862124,
        "volume": 35957054
      },
      {
        "date": "2024-10-18",
        "close": 10.115998,
        "volume": 61076225
      },
      {
        "date": "2024-10-25",
        "close": 10.108914,
        "volume": 76204495
      },
      {
        "date": "2024-11-01",
        "close": 9.372174,
        "volume": 44633058
      },
      {
        "date": "2024-11-08",
        "close": 9.825552,
        "volume": 38139443
      },
      {
        "date": "2024-11-15",
        "close": 9.811385,
        "volume": 64949541
      },
      {
        "date": "2024-11-22",
        "close": 10.569375,
        "volume": 62536901
      },
      {
        "date": "2024-11-29",
        "close": 11.334452,
        "volume": 80251939
      },
      {
        "date": "2024-12-06",
        "close": 13.502166,
        "volume": 106667829
      },
      {
        "date": "2024-12-13",
        "close": 14.160981,
        "volume": 72249519
      },
      {
        "date": "2024-12-20",
        "close": 13.133797,
        "volume": 37822908
      },
      {
        "date": "2024-12-27",
        "close": 15.259006,
        "volume": 48103424
      },
      {
        "date": "2025-01-03",
        "close": 14.005132,
        "volume": 57437426
      },
      {
        "date": "2025-01-10",
        "close": 16.697819,
        "volume": 54632275
      },
      {
        "date": "2025-01-17",
        "close": 17.096573,
        "volume": 85457081
      },
      {
        "date": "2025-01-24",
        "close": 23.704493,
        "volume": 107773168
      },
      {
        "date": "2025-01-31",
        "close": 23.811302,
        "volume": 16999077
      },
      {
        "date": "2025-02-07",
        "close": 24.701378,
        "volume": 56148254
      },
      {
        "date": "2025-02-14",
        "close": 28.48242,
        "volume": 83907212
      },
      {
        "date": "2025-02-21",
        "close": 44.50378,
        "volume": 105286664
      },
      {
        "date": "2025-02-28",
        "close": 34.1077,
        "volume": 92949564
      },
      {
        "date": "2025-03-07",
        "close": 39.910992,
        "volume": 90325184
      },
      {
        "date": "2025-03-14",
        "close": 37.504227,
        "volume": 74047666
      },
      {
        "date": "2025-03-21",
        "close": 34.1077,
        "volume": 54487111
      },
      {
        "date": "2025-03-28",
        "close": 31.864706,
        "volume": 76267095
      },
      {
        "date": "2025-04-04",
        "close": 30.440586,
        "volume": 43807632
      },
      {
        "date": "2025-04-11",
        "close": 27.485535,
        "volume": 70061264
      },
      {
        "date": "2025-04-18",
        "close": 26.588339,
        "volume": 40856091
      },
      {
        "date": "2025-04-25",
        "close": 32.655094,
        "volume": 118203406
      },
      {
        "date": "2025-05-02",
        "close": 35.076099,
        "volume": 64405389
      },
      {
        "date": "2025-05-09",
        "close": 34.164661,
        "volume": 65715236
      },
      {
        "date": "2025-05-16",
        "close": 34.143303,
        "volume": 70149706
      },
      {
        "date": "2025-05-23",
        "close": 31.779259,
        "volume": 41717785
      },
      {
        "date": "2025-05-30",
        "close": 32.169998,
        "volume": 64653812
      },
      {
        "date": "2025-06-06",
        "close": 34.080002,
        "volume": 72456326
      },
      {
        "date": "2025-06-13",
        "close": 32.939999,
        "volume": 57823615
      },
      {
        "date": "2025-06-20",
        "close": 30.9,
        "volume": 34138597
      },
      {
        "date": "2025-06-27",
        "close": 32.700001,
        "volume": 40569112
      },
      {
        "date": "2025-07-04",
        "close": 30.52,
        "volume": 30377034
      },
      {
        "date": "2025-07-11",
        "close": 29.92,
        "volume": 32129484
      },
      {
        "date": "2025-07-18",
        "close": 32.119999,
        "volume": 51094598
      },
      {
        "date": "2025-07-25",
        "close": 31.610001,
        "volume": 30268808
      },
      {
        "date": "2025-08-01",
        "close": 30.52,
        "volume": 25926730
      },
      {
        "date": "2025-08-08",
        "close": 32.490002,
        "volume": 58815346
      },
      {
        "date": "2025-08-15",
        "close": 32.73,
        "volume": 45272983
      },
      {
        "date": "2025-08-22",
        "close": 34.639999,
        "volume": 80275114
      },
      {
        "date": "2025-08-29",
        "close": 32.610001,
        "volume": 53969479
      },
      {
        "date": "2025-09-05",
        "close": 30.91,
        "volume": 49903418
      },
      {
        "date": "2025-09-12",
        "close": 34.299999,
        "volume": 55303002
      },
      {
        "date": "2025-09-19",
        "close": 36.73,
        "volume": 128711933
      },
      {
        "date": "2025-09-26",
        "close": 36.900002,
        "volume": 102932880
      },
      {
        "date": "2025-10-03",
        "close": 36.150002,
        "volume": 21330568
      },
      {
        "date": "2025-10-10",
        "close": 34.509998,
        "volume": 19233263
      },
      {
        "date": "2025-10-17",
        "close": 30.76,
        "volume": 40528642
      },
      {
        "date": "2025-10-24",
        "close": 31.25,
        "volume": 26722531
      },
      {
        "date": "2025-10-31",
        "close": 31.780001,
        "volume": 31996007
      },
      {
        "date": "2025-11-07",
        "close": 30.530001,
        "volume": 27388121
      },
      {
        "date": "2025-11-14",
        "close": 32.689999,
        "volume": 36806211
      },
      {
        "date": "2025-11-21",
        "close": 32.380001,
        "volume": 38288021
      },
      {
        "date": "2025-11-28",
        "close": 33.150002,
        "volume": 53869509
      },
      {
        "date": "2025-12-05",
        "close": 34.220001,
        "volume": 59752144
      },
      {
        "date": "2025-12-12",
        "close": 31.68,
        "volume": 53728486
      },
      {
        "date": "2025-12-19",
        "close": 31.200001,
        "volume": 20946153
      },
      {
        "date": "2025-12-26",
        "close": 32.200001,
        "volume": 35132256
      },
      {
        "date": "2026-01-02",
        "close": 34.349998,
        "volume": 39935434
      },
      {
        "date": "2026-01-09",
        "close": 34.93,
        "volume": 43841192
      },
      {
        "date": "2026-01-16",
        "close": 39.110001,
        "volume": 76477693
      },
      {
        "date": "2026-01-23",
        "close": 47.400002,
        "volume": 92619948
      },
      {
        "date": "2026-01-30",
        "close": 40.73,
        "volume": 81165809
      },
      {
        "date": "2026-02-06",
        "close": 43.049999,
        "volume": 64897106
      },
      {
        "date": "2026-02-13",
        "close": 42.560001,
        "volume": 79598825
      },
      {
        "date": "2026-02-27",
        "close": 40.310001,
        "volume": 33383333
      },
      {
        "date": "2026-03-06",
        "close": 35.84,
        "volume": 37335847
      },
      {
        "date": "2026-03-13",
        "close": 37.889999,
        "volume": 41262665
      },
      {
        "date": "2026-03-20",
        "close": 32.66,
        "volume": 27443548
      },
      {
        "date": "2026-03-27",
        "close": 32.529999,
        "volume": 26042531
      },
      {
        "date": "2026-04-03",
        "close": 32.290001,
        "volume": 19556700
      },
      {
        "date": "2026-04-10",
        "close": 33.561672,
        "volume": 18304858
      },
      {
        "date": "2026-04-17",
        "close": 34.049515,
        "volume": 29059282
      },
      {
        "date": "2026-04-24",
        "close": 32.695499,
        "volume": 28968120
      },
      {
        "date": "2026-05-01",
        "close": 33.043957,
        "volume": 19751196
      },
      {
        "date": "2026-05-08",
        "close": 36.61816,
        "volume": 33663112
      },
      {
        "date": "2026-05-15",
        "close": 34.86591,
        "volume": 43755376
      },
      {
        "date": "2026-05-22",
        "close": 40.700123,
        "volume": 88160956
      },
      {
        "date": "2026-05-29",
        "close": 33.910133,
        "volume": 70702920
      },
      {
        "date": "2026-06-05",
        "close": 34.826084,
        "volume": 11101020
      },
      {
        "date": "2026-06-12",
        "close": 34.130001,
        "volume": 7329940
      },
      {
        "date": "2026-06-19",
        "close": 33.779999,
        "volume": 23128284
      },
      {
        "date": "2026-06-26",
        "close": 27.809999,
        "volume": 7691473
      },
      {
        "date": "2026-07-03",
        "close": 34.880001,
        "volume": 31571080
      },
      {
        "date": "2026-07-10",
        "close": 29.91,
        "volume": 58588942
      },
      {
        "date": "2026-07-17",
        "close": 24.889999,
        "volume": 36710156
      },
      {
        "date": "2026-07-24",
        "close": 23.08,
        "volume": 32927884
      },
      {
        "date": "2026-07-31",
        "close": 24.530001,
        "volume": 26112275
      },
      {
        "date": "2026-08-07",
        "close": 27.940001,
        "volume": 58969228
      }
    ],
    "sharemaestro_context": {
      "trend": 34.484035,
      "fair_value": 22.036739,
      "market_activity": -30.085128,
      "market_dynamics": -0.913339,
      "relative_strength": -16.926614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.036008,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.032091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.093382,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.080791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.102746,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.052882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.168803,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.056271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.105676
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.170339
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.249375
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 1.789173
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.141462
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.046144
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.065864
      }
    ]
  }
}