{
  "ticker": {
    "uuid": "3dc91f6e-568a-4c32-a847-700011d68f6f",
    "symbol": "1104",
    "name": "APAC Resources Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.325904,
    "boundary_margin": 0.289686,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.759986,
    "volatility_stability": 0.9346,
    "risk_context": 0.1316,
    "current_regime": {
      "move": 0.526129,
      "interruption": -0.606145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.435,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.832652,
        "direction_boundary": 0.761485,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262355
      },
      {
        "date": "2023-08-25",
        "close": 0.848071,
        "direction_boundary": 0.726231,
        "core_momentum": 0.16777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263661
      },
      {
        "date": "2023-09-01",
        "close": 0.863491,
        "direction_boundary": 0.740333,
        "core_momentum": 0.166355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256952
      },
      {
        "date": "2023-09-08",
        "close": 0.809522,
        "direction_boundary": 0.782637,
        "core_momentum": 0.034352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2725
      },
      {
        "date": "2023-09-15",
        "close": 0.824942,
        "direction_boundary": 0.782637,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273854
      },
      {
        "date": "2023-09-22",
        "close": 0.824942,
        "direction_boundary": 0.740333,
        "core_momentum": 0.114285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273854
      },
      {
        "date": "2023-09-29",
        "close": 0.817232,
        "direction_boundary": 0.733282,
        "core_momentum": 0.114485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274163
      },
      {
        "date": "2023-10-06",
        "close": 0.817232,
        "direction_boundary": 0.740333,
        "core_momentum": 0.103871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268711
      },
      {
        "date": "2023-10-13",
        "close": 0.809522,
        "direction_boundary": 0.733282,
        "core_momentum": 0.103971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26911
      },
      {
        "date": "2023-10-20",
        "close": 0.809522,
        "direction_boundary": 0.726231,
        "core_momentum": 0.114689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260564
      },
      {
        "date": "2023-10-27",
        "close": 0.824942,
        "direction_boundary": 0.726231,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258944
      },
      {
        "date": "2023-11-03",
        "close": 0.809522,
        "direction_boundary": 0.726231,
        "core_momentum": 0.114689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260368
      },
      {
        "date": "2023-11-10",
        "close": 0.817232,
        "direction_boundary": 0.712129,
        "core_momentum": 0.14759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250897
      },
      {
        "date": "2023-11-17",
        "close": 0.814148,
        "direction_boundary": 0.698028,
        "core_momentum": 0.166354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243326
      },
      {
        "date": "2023-11-24",
        "close": 0.83111,
        "direction_boundary": 0.690977,
        "core_momentum": 0.202804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244383
      },
      {
        "date": "2023-12-01",
        "close": 0.856552,
        "direction_boundary": 0.712129,
        "core_momentum": 0.202805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244251
      },
      {
        "date": "2023-12-08",
        "close": 0.788706,
        "direction_boundary": 0.740333,
        "core_momentum": 0.06534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268508
      },
      {
        "date": "2023-12-15",
        "close": 0.797187,
        "direction_boundary": 0.747383,
        "core_momentum": 0.066638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200411
      },
      {
        "date": "2023-12-22",
        "close": 0.805668,
        "direction_boundary": 0.782637,
        "core_momentum": 0.029427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197558
      },
      {
        "date": "2023-12-29",
        "close": 0.814148,
        "direction_boundary": 0.80379,
        "core_momentum": 0.012886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196281
      },
      {
        "date": "2024-01-05",
        "close": 0.814148,
        "direction_boundary": 0.80379,
        "core_momentum": 0.012886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196281
      },
      {
        "date": "2024-01-12",
        "close": 0.805668,
        "direction_boundary": 0.817891,
        "core_momentum": -0.014945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194701
      },
      {
        "date": "2024-01-19",
        "close": 0.814148,
        "direction_boundary": 0.839044,
        "core_momentum": -0.029672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183899
      },
      {
        "date": "2024-01-26",
        "close": 0.805668,
        "direction_boundary": 0.824942,
        "core_momentum": -0.023364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184099
      },
      {
        "date": "2024-02-02",
        "close": 0.805668,
        "direction_boundary": 0.817232,
        "core_momentum": -0.01415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17448
      },
      {
        "date": "2024-02-09",
        "close": 0.788706,
        "direction_boundary": 0.824942,
        "core_momentum": -0.043926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176482
      },
      {
        "date": "2024-02-16",
        "close": 0.865033,
        "direction_boundary": 0.87891,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218704
      },
      {
        "date": "2024-02-23",
        "close": 0.83959,
        "direction_boundary": 0.8712,
        "core_momentum": -0.036283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221461
      },
      {
        "date": "2024-03-01",
        "close": 0.83959,
        "direction_boundary": 0.832652,
        "core_momentum": 0.008332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21987
      },
      {
        "date": "2024-03-08",
        "close": 0.83959,
        "direction_boundary": 0.824942,
        "core_momentum": 0.017756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199926
      },
      {
        "date": "2024-03-15",
        "close": 0.83111,
        "direction_boundary": 0.824942,
        "core_momentum": 0.007477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198903
      },
      {
        "date": "2024-03-22",
        "close": 0.83959,
        "direction_boundary": 0.824942,
        "core_momentum": 0.017756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199372
      },
      {
        "date": "2024-03-29",
        "close": 0.814148,
        "direction_boundary": 0.824942,
        "core_momentum": -0.013085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203689
      },
      {
        "date": "2024-04-05",
        "close": 0.865033,
        "direction_boundary": 0.794103,
        "core_momentum": 0.089321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220437
      },
      {
        "date": "2024-04-12",
        "close": 0.992243,
        "direction_boundary": 0.794103,
        "core_momentum": 0.249514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288311
      },
      {
        "date": "2024-04-19",
        "close": 0.975282,
        "direction_boundary": 0.832652,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290232
      },
      {
        "date": "2024-04-26",
        "close": 0.983763,
        "direction_boundary": 0.809522,
        "core_momentum": 0.215239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289753
      },
      {
        "date": "2024-05-03",
        "close": 1.000724,
        "direction_boundary": 0.809522,
        "core_momentum": 0.236191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287673
      },
      {
        "date": "2024-05-10",
        "close": 1.009205,
        "direction_boundary": 0.770974,
        "core_momentum": 0.309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287667
      },
      {
        "date": "2024-05-17",
        "close": 1.009205,
        "direction_boundary": 0.740135,
        "core_momentum": 0.363542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287402
      },
      {
        "date": "2024-05-24",
        "close": 0.983763,
        "direction_boundary": 0.740135,
        "core_momentum": 0.329167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290542
      },
      {
        "date": "2024-05-31",
        "close": 1.009205,
        "direction_boundary": 0.763264,
        "core_momentum": 0.322223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289859
      },
      {
        "date": "2024-06-07",
        "close": 0.975282,
        "direction_boundary": 0.740135,
        "core_momentum": 0.317708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267091
      },
      {
        "date": "2024-06-14",
        "close": 0.898955,
        "direction_boundary": 0.840361,
        "core_momentum": 0.069725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294532
      },
      {
        "date": "2024-06-21",
        "close": 0.898955,
        "direction_boundary": 0.817232,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294469
      },
      {
        "date": "2024-06-28",
        "close": 0.890475,
        "direction_boundary": 0.832652,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29492
      },
      {
        "date": "2024-07-05",
        "close": 0.898955,
        "direction_boundary": 0.832652,
        "core_momentum": 0.079629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294992
      },
      {
        "date": "2024-07-12",
        "close": 0.932878,
        "direction_boundary": 0.848071,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297737
      },
      {
        "date": "2024-07-19",
        "close": 0.881994,
        "direction_boundary": 0.88662,
        "core_momentum": -0.005218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309645
      },
      {
        "date": "2024-07-26",
        "close": 0.848071,
        "direction_boundary": 0.88662,
        "core_momentum": -0.043479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314687
      },
      {
        "date": "2024-08-02",
        "close": 0.856552,
        "direction_boundary": 0.848071,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314865
      },
      {
        "date": "2024-08-09",
        "close": 0.83959,
        "direction_boundary": 0.848071,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314678
      },
      {
        "date": "2024-08-16",
        "close": 0.83959,
        "direction_boundary": 0.832652,
        "core_momentum": 0.008332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286685
      },
      {
        "date": "2024-08-23",
        "close": 0.805668,
        "direction_boundary": 0.848071,
        "core_momentum": -0.049999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289388
      },
      {
        "date": "2024-08-30",
        "close": 0.788706,
        "direction_boundary": 0.863491,
        "core_momentum": -0.086608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290657
      },
      {
        "date": "2024-09-06",
        "close": 0.797187,
        "direction_boundary": 0.809522,
        "core_momentum": -0.015237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291211
      },
      {
        "date": "2024-09-13",
        "close": 0.788706,
        "direction_boundary": 0.824942,
        "core_momentum": -0.043926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291243
      },
      {
        "date": "2024-09-20",
        "close": 0.822629,
        "direction_boundary": 0.824942,
        "core_momentum": -0.002804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297224
      },
      {
        "date": "2024-09-27",
        "close": 0.865033,
        "direction_boundary": 0.817232,
        "core_momentum": 0.058491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302076
      },
      {
        "date": "2024-10-04",
        "close": 0.907436,
        "direction_boundary": 0.817232,
        "core_momentum": 0.110377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297634
      },
      {
        "date": "2024-10-11",
        "close": 0.898955,
        "direction_boundary": 0.809522,
        "core_momentum": 0.110476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224813
      },
      {
        "date": "2024-10-18",
        "close": 0.915917,
        "direction_boundary": 0.809522,
        "core_momentum": 0.131429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226035
      },
      {
        "date": "2024-10-25",
        "close": 0.915917,
        "direction_boundary": 0.824942,
        "core_momentum": 0.11028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225505
      },
      {
        "date": "2024-11-01",
        "close": 0.924398,
        "direction_boundary": 0.809522,
        "core_momentum": 0.141906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22438
      },
      {
        "date": "2024-11-08",
        "close": 0.924398,
        "direction_boundary": 0.817232,
        "core_momentum": 0.131133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22382
      },
      {
        "date": "2024-11-15",
        "close": 0.907436,
        "direction_boundary": 0.814148,
        "core_momentum": 0.114584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224733
      },
      {
        "date": "2024-11-22",
        "close": 0.896386,
        "direction_boundary": 0.83111,
        "core_momentum": 0.078541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222946
      },
      {
        "date": "2024-11-29",
        "close": 0.924398,
        "direction_boundary": 0.856552,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224427
      },
      {
        "date": "2024-12-06",
        "close": 0.896386,
        "direction_boundary": 0.788706,
        "core_momentum": 0.136527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223537
      },
      {
        "date": "2024-12-13",
        "close": 0.859036,
        "direction_boundary": 0.797187,
        "core_momentum": 0.077584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201736
      },
      {
        "date": "2024-12-20",
        "close": 0.887048,
        "direction_boundary": 0.805668,
        "core_momentum": 0.101009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207128
      },
      {
        "date": "2024-12-27",
        "close": 0.887048,
        "direction_boundary": 0.814148,
        "core_momentum": 0.089541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206724
      },
      {
        "date": "2025-01-03",
        "close": 0.887048,
        "direction_boundary": 0.814148,
        "core_momentum": 0.089541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206259
      },
      {
        "date": "2025-01-10",
        "close": 0.887048,
        "direction_boundary": 0.805668,
        "core_momentum": 0.101009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19904
      },
      {
        "date": "2025-01-17",
        "close": 0.877711,
        "direction_boundary": 0.814148,
        "core_momentum": 0.078073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183691
      },
      {
        "date": "2025-01-24",
        "close": 0.887048,
        "direction_boundary": 0.805668,
        "core_momentum": 0.101009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175317
      },
      {
        "date": "2025-01-31",
        "close": 0.877711,
        "direction_boundary": 0.805668,
        "core_momentum": 0.08942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175703
      },
      {
        "date": "2025-02-07",
        "close": 0.887048,
        "direction_boundary": 0.788706,
        "core_momentum": 0.124688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173519
      },
      {
        "date": "2025-02-14",
        "close": 0.961747,
        "direction_boundary": 0.865033,
        "core_momentum": 0.111804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204929
      },
      {
        "date": "2025-02-21",
        "close": 0.95241,
        "direction_boundary": 0.83959,
        "core_momentum": 0.134375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195065
      },
      {
        "date": "2025-02-28",
        "close": 0.961747,
        "direction_boundary": 0.83959,
        "core_momentum": 0.145496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190951
      },
      {
        "date": "2025-03-07",
        "close": 0.980422,
        "direction_boundary": 0.83959,
        "core_momentum": 0.167739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191591
      },
      {
        "date": "2025-03-14",
        "close": 0.999096,
        "direction_boundary": 0.83111,
        "core_momentum": 0.202122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190216
      },
      {
        "date": "2025-03-21",
        "close": 0.999096,
        "direction_boundary": 0.83959,
        "core_momentum": 0.189981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184474
      },
      {
        "date": "2025-03-28",
        "close": 0.999096,
        "direction_boundary": 0.814148,
        "core_momentum": 0.227168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174031
      },
      {
        "date": "2025-04-04",
        "close": 0.999096,
        "direction_boundary": 0.865033,
        "core_momentum": 0.15498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163067
      },
      {
        "date": "2025-04-11",
        "close": 0.943072,
        "direction_boundary": 0.992243,
        "core_momentum": -0.049555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183333
      },
      {
        "date": "2025-04-18",
        "close": 1.120482,
        "direction_boundary": 0.975282,
        "core_momentum": 0.14888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298976
      },
      {
        "date": "2025-04-25",
        "close": 1.008434,
        "direction_boundary": 0.983763,
        "core_momentum": 0.025078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337642
      },
      {
        "date": "2025-05-02",
        "close": 1.027108,
        "direction_boundary": 1.000724,
        "core_momentum": 0.026365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338177
      },
      {
        "date": "2025-05-09",
        "close": 1.027108,
        "direction_boundary": 1.009205,
        "core_momentum": 0.01774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338177
      },
      {
        "date": "2025-05-16",
        "close": 1.027108,
        "direction_boundary": 1.009205,
        "core_momentum": 0.01774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336677
      },
      {
        "date": "2025-05-23",
        "close": 1.064458,
        "direction_boundary": 0.983763,
        "core_momentum": 0.082027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338395
      },
      {
        "date": "2025-05-30",
        "close": 1.139157,
        "direction_boundary": 1.009205,
        "core_momentum": 0.128767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347465
      },
      {
        "date": "2025-06-06",
        "close": 1.260542,
        "direction_boundary": 0.975282,
        "core_momentum": 0.29249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365731
      },
      {
        "date": "2025-06-13",
        "close": 1.316566,
        "direction_boundary": 0.898955,
        "core_momentum": 0.464552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358937
      },
      {
        "date": "2025-06-20",
        "close": 1.185843,
        "direction_boundary": 0.898955,
        "core_momentum": 0.319135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395206
      },
      {
        "date": "2025-06-27",
        "close": 1.157831,
        "direction_boundary": 0.890475,
        "core_momentum": 0.30024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397937
      },
      {
        "date": "2025-07-04",
        "close": 1.129819,
        "direction_boundary": 0.898955,
        "core_momentum": 0.256814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400639
      },
      {
        "date": "2025-07-11",
        "close": 1.148494,
        "direction_boundary": 0.932878,
        "core_momentum": 0.23113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400522
      },
      {
        "date": "2025-07-18",
        "close": 1.101807,
        "direction_boundary": 0.881994,
        "core_momentum": 0.249223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405948
      },
      {
        "date": "2025-07-25",
        "close": 1.204518,
        "direction_boundary": 0.848071,
        "core_momentum": 0.420303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420993
      },
      {
        "date": "2025-08-01",
        "close": 1.23253,
        "direction_boundary": 0.856552,
        "core_momentum": 0.438944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420002
      },
      {
        "date": "2025-08-08",
        "close": 1.325904,
        "direction_boundary": 0.83959,
        "core_momentum": 0.579228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428114
      },
      {
        "date": "2025-08-15",
        "close": 1.437952,
        "direction_boundary": 0.83959,
        "core_momentum": 0.712684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428197
      },
      {
        "date": "2025-08-22",
        "close": 1.484639,
        "direction_boundary": 0.805668,
        "core_momentum": 0.842743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427188
      },
      {
        "date": "2025-08-29",
        "close": 1.587349,
        "direction_boundary": 0.788706,
        "core_momentum": 1.012599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432545
      },
      {
        "date": "2025-09-05",
        "close": 1.484639,
        "direction_boundary": 0.797187,
        "core_momentum": 0.862347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448747
      },
      {
        "date": "2025-09-12",
        "close": 1.512651,
        "direction_boundary": 0.788706,
        "core_momentum": 0.91789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448745
      },
      {
        "date": "2025-09-19",
        "close": 1.40994,
        "direction_boundary": 0.822629,
        "core_momentum": 0.713944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464077
      },
      {
        "date": "2025-09-26",
        "close": 1.437952,
        "direction_boundary": 0.865033,
        "core_momentum": 0.662309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463755
      },
      {
        "date": "2025-10-03",
        "close": 1.512651,
        "direction_boundary": 0.907436,
        "core_momentum": 0.666951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466009
      },
      {
        "date": "2025-10-10",
        "close": 2.091566,
        "direction_boundary": 0.898955,
        "core_momentum": 1.326664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620443
      },
      {
        "date": "2025-10-17",
        "close": 2.063554,
        "direction_boundary": 0.915917,
        "core_momentum": 1.252992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588223
      },
      {
        "date": "2025-10-24",
        "close": 1.811446,
        "direction_boundary": 0.915917,
        "core_momentum": 0.97774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600049
      },
      {
        "date": "2025-10-31",
        "close": 1.802108,
        "direction_boundary": 0.924398,
        "core_momentum": 0.949494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601262
      },
      {
        "date": "2025-11-07",
        "close": 1.606024,
        "direction_boundary": 0.924398,
        "core_momentum": 0.737373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630078
      },
      {
        "date": "2025-11-14",
        "close": 1.662048,
        "direction_boundary": 0.907436,
        "core_momentum": 0.831587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630001
      },
      {
        "date": "2025-11-21",
        "close": 1.521988,
        "direction_boundary": 0.896386,
        "core_momentum": 0.697916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646402
      },
      {
        "date": "2025-11-28",
        "close": 1.71,
        "direction_boundary": 0.924398,
        "core_momentum": 0.849853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657959
      },
      {
        "date": "2025-12-05",
        "close": 1.76,
        "direction_boundary": 0.896386,
        "core_momentum": 0.96344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646676
      },
      {
        "date": "2025-12-12",
        "close": 1.97,
        "direction_boundary": 0.859036,
        "core_momentum": 1.293268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660224
      },
      {
        "date": "2025-12-19",
        "close": 1.95,
        "direction_boundary": 0.887048,
        "core_momentum": 1.198303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638511
      },
      {
        "date": "2025-12-26",
        "close": 2.16,
        "direction_boundary": 0.887048,
        "core_momentum": 1.435043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645442
      },
      {
        "date": "2026-01-02",
        "close": 2.64,
        "direction_boundary": 0.887048,
        "core_momentum": 1.976164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685881
      },
      {
        "date": "2026-01-09",
        "close": 2.61,
        "direction_boundary": 0.887048,
        "core_momentum": 1.942344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688281
      },
      {
        "date": "2026-01-16",
        "close": 3.16,
        "direction_boundary": 0.877711,
        "core_momentum": 2.600274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714045
      },
      {
        "date": "2026-01-23",
        "close": 3.16,
        "direction_boundary": 0.887048,
        "core_momentum": 2.562378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712607
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "direction_boundary": 0.877711,
        "core_momentum": 2.247082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738634
      },
      {
        "date": "2026-02-06",
        "close": 2.92,
        "direction_boundary": 0.887048,
        "core_momentum": 2.291817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736341
      },
      {
        "date": "2026-02-13",
        "close": 2.77,
        "direction_boundary": 0.961747,
        "core_momentum": 1.880175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741268
      },
      {
        "date": "2026-02-20",
        "close": 2.85,
        "direction_boundary": 0.95241,
        "core_momentum": 1.992409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74122
      },
      {
        "date": "2026-02-27",
        "close": 3.58,
        "direction_boundary": 0.961747,
        "core_momentum": 2.722393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791391
      },
      {
        "date": "2026-03-06",
        "close": 2.95,
        "direction_boundary": 0.980422,
        "core_momentum": 2.008908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84077
      },
      {
        "date": "2026-03-13",
        "close": 2.9,
        "direction_boundary": 0.999096,
        "core_momentum": 1.902624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842889
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "direction_boundary": 0.999096,
        "core_momentum": 1.332108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89974
      },
      {
        "date": "2026-03-27",
        "close": 2.37,
        "direction_boundary": 0.999096,
        "core_momentum": 1.372144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899745
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "direction_boundary": 0.999096,
        "core_momentum": 1.412181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898605
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "direction_boundary": 0.943072,
        "core_momentum": 1.661515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784161
      },
      {
        "date": "2026-04-17",
        "close": 2.54,
        "direction_boundary": 1.120482,
        "core_momentum": 1.266882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783624
      },
      {
        "date": "2026-04-24",
        "close": 2.33,
        "direction_boundary": 1.008434,
        "core_momentum": 1.310513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770355
      },
      {
        "date": "2026-05-01",
        "close": 2.38,
        "direction_boundary": 1.027108,
        "core_momentum": 1.317186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770207
      },
      {
        "date": "2026-05-08",
        "close": 2.57,
        "direction_boundary": 1.027108,
        "core_momentum": 1.502171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753276
      },
      {
        "date": "2026-05-15",
        "close": 2.27,
        "direction_boundary": 1.027108,
        "core_momentum": 1.210089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778085
      },
      {
        "date": "2026-05-22",
        "close": 2.28,
        "direction_boundary": 1.064458,
        "core_momentum": 1.141935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764765
      },
      {
        "date": "2026-05-29",
        "close": 1.67,
        "direction_boundary": 1.139157,
        "core_momentum": 0.465996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874147
      },
      {
        "date": "2026-06-05",
        "close": 1.54604,
        "direction_boundary": 1.260542,
        "core_momentum": 0.226488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879273
      },
      {
        "date": "2026-06-12",
        "close": 1.47,
        "direction_boundary": 1.316566,
        "core_momentum": 0.116541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864578
      },
      {
        "date": "2026-06-19",
        "close": 1.44,
        "direction_boundary": 1.185843,
        "core_momentum": 0.214326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864673
      },
      {
        "date": "2026-06-26",
        "close": 1.41,
        "direction_boundary": 1.157831,
        "core_momentum": 0.217794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848941
      },
      {
        "date": "2026-07-03",
        "close": 1.54,
        "direction_boundary": 1.129819,
        "core_momentum": 0.36305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804591
      },
      {
        "date": "2026-07-10",
        "close": 1.54,
        "direction_boundary": 1.148494,
        "core_momentum": 0.340886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805011
      },
      {
        "date": "2026-07-17",
        "close": 1.46,
        "direction_boundary": 1.101807,
        "core_momentum": 0.325096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745756
      },
      {
        "date": "2026-07-24",
        "close": 1.56,
        "direction_boundary": 1.204518,
        "core_momentum": 0.295124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756612
      },
      {
        "date": "2026-07-31",
        "close": 1.59,
        "direction_boundary": 1.23253,
        "core_momentum": 0.290029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750997
      },
      {
        "date": "2026-08-07",
        "close": 1.71,
        "direction_boundary": 1.325904,
        "core_momentum": 0.289686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.832652,
        "volume": 140000
      },
      {
        "date": "2023-08-25",
        "close": 0.848071,
        "volume": 30767
      },
      {
        "date": "2023-09-01",
        "close": 0.863491,
        "volume": 320000
      },
      {
        "date": "2023-09-08",
        "close": 0.809522,
        "volume": 869393
      },
      {
        "date": "2023-09-15",
        "close": 0.824942,
        "volume": 380000
      },
      {
        "date": "2023-09-22",
        "close": 0.824942,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.817232,
        "volume": 231854
      },
      {
        "date": "2023-10-06",
        "close": 0.817232,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.809522,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.809522,
        "volume": 100750
      },
      {
        "date": "2023-10-27",
        "close": 0.824942,
        "volume": 160000
      },
      {
        "date": "2023-11-03",
        "close": 0.809522,
        "volume": 206000
      },
      {
        "date": "2023-11-10",
        "close": 0.817232,
        "volume": 180000
      },
      {
        "date": "2023-11-17",
        "close": 0.814148,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.83111,
        "volume": 100000
      },
      {
        "date": "2023-12-01",
        "close": 0.856552,
        "volume": 120000
      },
      {
        "date": "2023-12-08",
        "close": 0.788706,
        "volume": 650000
      },
      {
        "date": "2023-12-15",
        "close": 0.797187,
        "volume": 117000
      },
      {
        "date": "2023-12-22",
        "close": 0.805668,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.814148,
        "volume": 40150
      },
      {
        "date": "2024-01-05",
        "close": 0.814148,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.805668,
        "volume": 80000
      },
      {
        "date": "2024-01-19",
        "close": 0.814148,
        "volume": 142251
      },
      {
        "date": "2024-01-26",
        "close": 0.805668,
        "volume": 225143
      },
      {
        "date": "2024-02-02",
        "close": 0.805668,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 0.788706,
        "volume": 439200
      },
      {
        "date": "2024-02-16",
        "close": 0.865033,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.83959,
        "volume": 120000
      },
      {
        "date": "2024-03-01",
        "close": 0.83959,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.83959,
        "volume": 20000
      },
      {
        "date": "2024-03-15",
        "close": 0.83111,
        "volume": 172862
      },
      {
        "date": "2024-03-22",
        "close": 0.83959,
        "volume": 60000
      },
      {
        "date": "2024-03-29",
        "close": 0.814148,
        "volume": 260000
      },
      {
        "date": "2024-04-05",
        "close": 0.865033,
        "volume": 260150
      },
      {
        "date": "2024-04-12",
        "close": 0.992243,
        "volume": 4040164
      },
      {
        "date": "2024-04-19",
        "close": 0.975282,
        "volume": 555010
      },
      {
        "date": "2024-04-26",
        "close": 0.983763,
        "volume": 470500
      },
      {
        "date": "2024-05-03",
        "close": 1.000724,
        "volume": 446600
      },
      {
        "date": "2024-05-10",
        "close": 1.009205,
        "volume": 1360000
      },
      {
        "date": "2024-05-17",
        "close": 1.009205,
        "volume": 620000
      },
      {
        "date": "2024-05-24",
        "close": 0.983763,
        "volume": 14433000
      },
      {
        "date": "2024-05-31",
        "close": 1.009205,
        "volume": 340000
      },
      {
        "date": "2024-06-07",
        "close": 0.975282,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.898955,
        "volume": 220000
      },
      {
        "date": "2024-06-21",
        "close": 0.898955,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.890475,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.898955,
        "volume": 840000
      },
      {
        "date": "2024-07-12",
        "close": 0.932878,
        "volume": 360000
      },
      {
        "date": "2024-07-19",
        "close": 0.881994,
        "volume": 395505
      },
      {
        "date": "2024-07-26",
        "close": 0.848071,
        "volume": 835000
      },
      {
        "date": "2024-08-02",
        "close": 0.856552,
        "volume": 990000
      },
      {
        "date": "2024-08-09",
        "close": 0.83959,
        "volume": 675370
      },
      {
        "date": "2024-08-16",
        "close": 0.83959,
        "volume": 532550
      },
      {
        "date": "2024-08-23",
        "close": 0.805668,
        "volume": 260000
      },
      {
        "date": "2024-08-30",
        "close": 0.788706,
        "volume": 260000
      },
      {
        "date": "2024-09-06",
        "close": 0.797187,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.788706,
        "volume": 180000
      },
      {
        "date": "2024-09-20",
        "close": 0.822629,
        "volume": 1481000
      },
      {
        "date": "2024-09-27",
        "close": 0.865033,
        "volume": 3260650
      },
      {
        "date": "2024-10-04",
        "close": 0.907436,
        "volume": 2261450
      },
      {
        "date": "2024-10-11",
        "close": 0.898955,
        "volume": 2322000
      },
      {
        "date": "2024-10-18",
        "close": 0.915917,
        "volume": 1258500
      },
      {
        "date": "2024-10-25",
        "close": 0.915917,
        "volume": 620450
      },
      {
        "date": "2024-11-01",
        "close": 0.924398,
        "volume": 580000
      },
      {
        "date": "2024-11-08",
        "close": 0.924398,
        "volume": 1640750
      },
      {
        "date": "2024-11-15",
        "close": 0.907436,
        "volume": 1220450
      },
      {
        "date": "2024-11-22",
        "close": 0.896386,
        "volume": 1769132
      },
      {
        "date": "2024-11-29",
        "close": 0.924398,
        "volume": 400000
      },
      {
        "date": "2024-12-06",
        "close": 0.896386,
        "volume": 380000
      },
      {
        "date": "2024-12-13",
        "close": 0.859036,
        "volume": 1764000
      },
      {
        "date": "2024-12-20",
        "close": 0.887048,
        "volume": 1177080
      },
      {
        "date": "2024-12-27",
        "close": 0.887048,
        "volume": 21500
      },
      {
        "date": "2025-01-03",
        "close": 0.887048,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 0.887048,
        "volume": 60075
      },
      {
        "date": "2025-01-17",
        "close": 0.877711,
        "volume": 180000
      },
      {
        "date": "2025-01-24",
        "close": 0.887048,
        "volume": 46750
      },
      {
        "date": "2025-01-31",
        "close": 0.877711,
        "volume": 140000
      },
      {
        "date": "2025-02-07",
        "close": 0.887048,
        "volume": 80450
      },
      {
        "date": "2025-02-14",
        "close": 0.961747,
        "volume": 947352
      },
      {
        "date": "2025-02-21",
        "close": 0.95241,
        "volume": 1210000
      },
      {
        "date": "2025-02-28",
        "close": 0.961747,
        "volume": 744000
      },
      {
        "date": "2025-03-07",
        "close": 0.980422,
        "volume": 600000
      },
      {
        "date": "2025-03-14",
        "close": 0.999096,
        "volume": 1338307
      },
      {
        "date": "2025-03-21",
        "close": 0.999096,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.999096,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.999096,
        "volume": 722703
      },
      {
        "date": "2025-04-11",
        "close": 0.943072,
        "volume": 661500
      },
      {
        "date": "2025-04-18",
        "close": 1.120482,
        "volume": 4677928
      },
      {
        "date": "2025-04-25",
        "close": 1.008434,
        "volume": 3039182
      },
      {
        "date": "2025-05-02",
        "close": 1.027108,
        "volume": 525000
      },
      {
        "date": "2025-05-09",
        "close": 1.027108,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1.027108,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1.064458,
        "volume": 872610
      },
      {
        "date": "2025-05-30",
        "close": 1.139157,
        "volume": 1309918
      },
      {
        "date": "2025-06-06",
        "close": 1.260542,
        "volume": 14382292
      },
      {
        "date": "2025-06-13",
        "close": 1.316566,
        "volume": 8079875
      },
      {
        "date": "2025-06-20",
        "close": 1.185843,
        "volume": 2481499
      },
      {
        "date": "2025-06-27",
        "close": 1.157831,
        "volume": 3695200
      },
      {
        "date": "2025-07-04",
        "close": 1.129819,
        "volume": 2310366
      },
      {
        "date": "2025-07-11",
        "close": 1.148494,
        "volume": 2943066
      },
      {
        "date": "2025-07-18",
        "close": 1.101807,
        "volume": 2742000
      },
      {
        "date": "2025-07-25",
        "close": 1.204518,
        "volume": 3609107
      },
      {
        "date": "2025-08-01",
        "close": 1.23253,
        "volume": 6452800
      },
      {
        "date": "2025-08-08",
        "close": 1.325904,
        "volume": 4823800
      },
      {
        "date": "2025-08-15",
        "close": 1.437952,
        "volume": 14006996
      },
      {
        "date": "2025-08-22",
        "close": 1.484639,
        "volume": 6976615
      },
      {
        "date": "2025-08-29",
        "close": 1.587349,
        "volume": 8896010
      },
      {
        "date": "2025-09-05",
        "close": 1.484639,
        "volume": 23886804
      },
      {
        "date": "2025-09-12",
        "close": 1.512651,
        "volume": 7502225
      },
      {
        "date": "2025-09-19",
        "close": 1.40994,
        "volume": 4527225
      },
      {
        "date": "2025-09-26",
        "close": 1.437952,
        "volume": 4914000
      },
      {
        "date": "2025-10-03",
        "close": 1.512651,
        "volume": 8722919
      },
      {
        "date": "2025-10-10",
        "close": 2.091566,
        "volume": 58681039
      },
      {
        "date": "2025-10-17",
        "close": 2.063554,
        "volume": 52415449
      },
      {
        "date": "2025-10-24",
        "close": 1.811446,
        "volume": 31038288
      },
      {
        "date": "2025-10-31",
        "close": 1.802108,
        "volume": 11880000
      },
      {
        "date": "2025-11-07",
        "close": 1.606024,
        "volume": 16600115
      },
      {
        "date": "2025-11-14",
        "close": 1.662048,
        "volume": 11005115
      },
      {
        "date": "2025-11-21",
        "close": 1.521988,
        "volume": 8006150
      },
      {
        "date": "2025-11-28",
        "close": 1.71,
        "volume": 5948000
      },
      {
        "date": "2025-12-05",
        "close": 1.76,
        "volume": 4585625
      },
      {
        "date": "2025-12-12",
        "close": 1.97,
        "volume": 11091253
      },
      {
        "date": "2025-12-19",
        "close": 1.95,
        "volume": 11524346
      },
      {
        "date": "2025-12-26",
        "close": 2.16,
        "volume": 5363873
      },
      {
        "date": "2026-01-02",
        "close": 2.64,
        "volume": 22020288
      },
      {
        "date": "2026-01-09",
        "close": 2.61,
        "volume": 18069372
      },
      {
        "date": "2026-01-16",
        "close": 3.16,
        "volume": 55059333
      },
      {
        "date": "2026-01-23",
        "close": 3.16,
        "volume": 28900782
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "volume": 47322940
      },
      {
        "date": "2026-02-06",
        "close": 2.92,
        "volume": 52038630
      },
      {
        "date": "2026-02-13",
        "close": 2.77,
        "volume": 16195900
      },
      {
        "date": "2026-02-20",
        "close": 2.85,
        "volume": 2960000
      },
      {
        "date": "2026-02-27",
        "close": 3.58,
        "volume": 29432354
      },
      {
        "date": "2026-03-06",
        "close": 2.95,
        "volume": 62206032
      },
      {
        "date": "2026-03-13",
        "close": 2.9,
        "volume": 33853717
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "volume": 36685125
      },
      {
        "date": "2026-03-27",
        "close": 2.37,
        "volume": 31730605
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "volume": 13448000
      },
      {
        "date": "2026-04-10",
        "close": 2.51,
        "volume": 5817125
      },
      {
        "date": "2026-04-17",
        "close": 2.54,
        "volume": 9500150
      },
      {
        "date": "2026-04-24",
        "close": 2.33,
        "volume": 6340750
      },
      {
        "date": "2026-05-01",
        "close": 2.38,
        "volume": 10644000
      },
      {
        "date": "2026-05-08",
        "close": 2.57,
        "volume": 12325807
      },
      {
        "date": "2026-05-15",
        "close": 2.27,
        "volume": 31944631
      },
      {
        "date": "2026-05-22",
        "close": 2.28,
        "volume": 17240750
      },
      {
        "date": "2026-05-29",
        "close": 1.67,
        "volume": 66800245
      },
      {
        "date": "2026-06-05",
        "close": 1.54604,
        "volume": 13813079
      },
      {
        "date": "2026-06-12",
        "close": 1.47,
        "volume": 5940000
      },
      {
        "date": "2026-06-19",
        "close": 1.44,
        "volume": 37283389
      },
      {
        "date": "2026-06-26",
        "close": 1.41,
        "volume": 3940000
      },
      {
        "date": "2026-07-03",
        "close": 1.54,
        "volume": 5680002
      },
      {
        "date": "2026-07-10",
        "close": 1.54,
        "volume": 25523520
      },
      {
        "date": "2026-07-17",
        "close": 1.46,
        "volume": 19023481
      },
      {
        "date": "2026-07-24",
        "close": 1.56,
        "volume": 10045504
      },
      {
        "date": "2026-07-31",
        "close": 1.59,
        "volume": 9583850
      },
      {
        "date": "2026-08-07",
        "close": 1.71,
        "volume": 14400000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.268868,
      "fair_value": 1.302507,
      "market_activity": -24.748327,
      "market_dynamics": -0.879377,
      "relative_strength": -16.703875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.009524,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.7647,
        "conditional_difference": 0.000178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.062501,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.025734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044203,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": -0.015796,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.059484,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.054222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.042104
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.078431
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.021052
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.15498
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.526129
      }
    ]
  }
}