{
  "ticker": {
    "uuid": "3dc93307-2675-4148-a1ed-426a9170a234",
    "symbol": "CF",
    "name": "Canaccord Genuity Group Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.402476,
    "boundary_margin": 0.528321,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303104,
    "volatility_stability": 0.7132,
    "risk_context": 0.3299,
    "current_regime": {
      "move": 0.720524,
      "interruption": -0.159074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.848016,
        "direction_boundary": 7.439663,
        "core_momentum": 0.054889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246314
      },
      {
        "date": "2023-08-25",
        "close": 7.766828,
        "direction_boundary": 6.936749,
        "core_momentum": 0.119664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245846
      },
      {
        "date": "2023-09-01",
        "close": 7.626599,
        "direction_boundary": 6.521795,
        "core_momentum": 0.169402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246074
      },
      {
        "date": "2023-09-08",
        "close": 7.371468,
        "direction_boundary": 6.854897,
        "core_momentum": 0.075358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246686
      },
      {
        "date": "2023-09-15",
        "close": 7.827058,
        "direction_boundary": 6.548091,
        "core_momentum": 0.195319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261666
      },
      {
        "date": "2023-09-22",
        "close": 7.444362,
        "direction_boundary": 6.057203,
        "core_momentum": 0.22901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265032
      },
      {
        "date": "2023-09-29",
        "close": 7.344131,
        "direction_boundary": 5.934482,
        "core_momentum": 0.237535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262305
      },
      {
        "date": "2023-10-06",
        "close": 7.13456,
        "direction_boundary": 5.934482,
        "core_momentum": 0.202221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263251
      },
      {
        "date": "2023-10-13",
        "close": 6.861205,
        "direction_boundary": 5.925717,
        "core_momentum": 0.157869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264779
      },
      {
        "date": "2023-10-20",
        "close": 6.496731,
        "direction_boundary": 6.06597,
        "core_momentum": 0.071013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270945
      },
      {
        "date": "2023-10-27",
        "close": 6.414726,
        "direction_boundary": 6.179926,
        "core_momentum": 0.037994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268007
      },
      {
        "date": "2023-11-03",
        "close": 6.806533,
        "direction_boundary": 6.583156,
        "core_momentum": 0.033932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285615
      },
      {
        "date": "2023-11-10",
        "close": 6.742752,
        "direction_boundary": 6.960087,
        "core_momentum": -0.031226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254569
      },
      {
        "date": "2023-11-17",
        "close": 6.396502,
        "direction_boundary": 6.705878,
        "core_momentum": -0.046135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259392
      },
      {
        "date": "2023-11-24",
        "close": 6.369167,
        "direction_boundary": 6.863663,
        "core_momentum": -0.072045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258245
      },
      {
        "date": "2023-12-01",
        "close": 6.283466,
        "direction_boundary": 7.027611,
        "core_momentum": -0.105889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242515
      },
      {
        "date": "2023-12-08",
        "close": 6.495683,
        "direction_boundary": 6.93899,
        "core_momentum": -0.063886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2469
      },
      {
        "date": "2023-12-15",
        "close": 6.754035,
        "direction_boundary": 6.735163,
        "core_momentum": 0.002802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235305
      },
      {
        "date": "2023-12-22",
        "close": 6.993931,
        "direction_boundary": 7.2403,
        "core_momentum": -0.034027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240901
      },
      {
        "date": "2023-12-29",
        "close": 7.012385,
        "direction_boundary": 7.435266,
        "core_momentum": -0.056875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231536
      },
      {
        "date": "2024-01-05",
        "close": 6.920117,
        "direction_boundary": 7.630232,
        "core_momentum": -0.093066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231535
      },
      {
        "date": "2024-01-12",
        "close": 6.800168,
        "direction_boundary": 10.014125,
        "core_momentum": -0.320942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230158
      },
      {
        "date": "2024-01-19",
        "close": 6.984705,
        "direction_boundary": 10.067296,
        "core_momentum": -0.306199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232626
      },
      {
        "date": "2024-01-26",
        "close": 7.104653,
        "direction_boundary": 10.182502,
        "core_momentum": -0.302268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23201
      },
      {
        "date": "2024-02-02",
        "close": 6.763261,
        "direction_boundary": 10.253399,
        "core_momentum": -0.340388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241051
      },
      {
        "date": "2024-02-09",
        "close": 7.464499,
        "direction_boundary": 10.173641,
        "core_momentum": -0.26629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279163
      },
      {
        "date": "2024-02-16",
        "close": 7.999655,
        "direction_boundary": 10.200226,
        "core_momentum": -0.215737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290709
      },
      {
        "date": "2024-02-23",
        "close": 7.335324,
        "direction_boundary": 10.204823,
        "core_momentum": -0.28119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314809
      },
      {
        "date": "2024-03-01",
        "close": 7.648075,
        "direction_boundary": 10.106613,
        "core_momentum": -0.24326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319653
      },
      {
        "date": "2024-03-08",
        "close": 7.517499,
        "direction_boundary": 9.803058,
        "core_momentum": -0.233148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316902
      },
      {
        "date": "2024-03-15",
        "close": 7.78798,
        "direction_boundary": 9.41915,
        "core_momentum": -0.173176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309452
      },
      {
        "date": "2024-03-22",
        "close": 7.853267,
        "direction_boundary": 9.615567,
        "core_momentum": -0.183276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301092
      },
      {
        "date": "2024-03-29",
        "close": 8.300961,
        "direction_boundary": 9.776275,
        "core_momentum": -0.150908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309035
      },
      {
        "date": "2024-04-05",
        "close": 7.853267,
        "direction_boundary": 9.588782,
        "core_momentum": -0.180994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316889
      },
      {
        "date": "2024-04-12",
        "close": 7.974518,
        "direction_boundary": 9.642354,
        "core_momentum": -0.17297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311135
      },
      {
        "date": "2024-04-19",
        "close": 8.263653,
        "direction_boundary": 9.526286,
        "core_momentum": -0.132542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301116
      },
      {
        "date": "2024-04-26",
        "close": 8.161057,
        "direction_boundary": 9.651279,
        "core_momentum": -0.154407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301085
      },
      {
        "date": "2024-05-03",
        "close": 7.90923,
        "direction_boundary": 9.312012,
        "core_momentum": -0.150642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297175
      },
      {
        "date": "2024-05-10",
        "close": 8.133077,
        "direction_boundary": 8.410274,
        "core_momentum": -0.032959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297866
      },
      {
        "date": "2024-05-17",
        "close": 8.459518,
        "direction_boundary": 8.535269,
        "core_momentum": -0.008875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28802
      },
      {
        "date": "2024-05-24",
        "close": 8.422211,
        "direction_boundary": 8.597764,
        "core_momentum": -0.020418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288035
      },
      {
        "date": "2024-05-31",
        "close": 8.646059,
        "direction_boundary": 7.990654,
        "core_momentum": 0.082021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286603
      },
      {
        "date": "2024-06-07",
        "close": 7.955864,
        "direction_boundary": 7.731736,
        "core_momentum": 0.028988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31377
      },
      {
        "date": "2024-06-14",
        "close": 7.694711,
        "direction_boundary": 7.187124,
        "core_momentum": 0.070624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315423
      },
      {
        "date": "2024-06-21",
        "close": 7.541871,
        "direction_boundary": 7.198525,
        "core_momentum": 0.047697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314214
      },
      {
        "date": "2024-06-28",
        "close": 7.975529,
        "direction_boundary": 7.532291,
        "core_momentum": 0.058845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322694
      },
      {
        "date": "2024-07-05",
        "close": 8.29606,
        "direction_boundary": 7.433064,
        "core_momentum": 0.116102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325008
      },
      {
        "date": "2024-07-12",
        "close": 8.399758,
        "direction_boundary": 7.577395,
        "core_momentum": 0.108528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323147
      },
      {
        "date": "2024-07-19",
        "close": 8.607161,
        "direction_boundary": 7.694664,
        "core_momentum": 0.118588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322889
      },
      {
        "date": "2024-07-26",
        "close": 8.607161,
        "direction_boundary": 7.496207,
        "core_momentum": 0.148202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322804
      },
      {
        "date": "2024-08-02",
        "close": 8.314913,
        "direction_boundary": 7.451104,
        "core_momentum": 0.11593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318258
      },
      {
        "date": "2024-08-09",
        "close": 7.268478,
        "direction_boundary": 7.550333,
        "core_momentum": -0.03733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348185
      },
      {
        "date": "2024-08-16",
        "close": 7.607862,
        "direction_boundary": 7.848016,
        "core_momentum": -0.030601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340103
      },
      {
        "date": "2024-08-23",
        "close": 8.135793,
        "direction_boundary": 7.766828,
        "core_momentum": 0.047505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330165
      },
      {
        "date": "2024-08-30",
        "close": 7.972228,
        "direction_boundary": 7.626599,
        "core_momentum": 0.045319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327169
      },
      {
        "date": "2024-09-06",
        "close": 7.686484,
        "direction_boundary": 7.371468,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330463
      },
      {
        "date": "2024-09-13",
        "close": 8.286545,
        "direction_boundary": 7.827058,
        "core_momentum": 0.058705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343147
      },
      {
        "date": "2024-09-20",
        "close": 8.210347,
        "direction_boundary": 7.444362,
        "core_momentum": 0.102895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343402
      },
      {
        "date": "2024-09-27",
        "close": 8.505615,
        "direction_boundary": 7.344131,
        "core_momentum": 0.158151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338202
      },
      {
        "date": "2024-10-04",
        "close": 8.658011,
        "direction_boundary": 7.13456,
        "core_momentum": 0.213531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328903
      },
      {
        "date": "2024-10-11",
        "close": 9.019953,
        "direction_boundary": 6.861205,
        "core_momentum": 0.314631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332606
      },
      {
        "date": "2024-10-18",
        "close": 9.51524,
        "direction_boundary": 6.496731,
        "core_momentum": 0.46462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336812
      },
      {
        "date": "2024-10-25",
        "close": 9.362844,
        "direction_boundary": 6.414726,
        "core_momentum": 0.459586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337239
      },
      {
        "date": "2024-11-01",
        "close": 9.486666,
        "direction_boundary": 6.806533,
        "core_momentum": 0.393759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333194
      },
      {
        "date": "2024-11-08",
        "close": 9.23902,
        "direction_boundary": 6.742752,
        "core_momentum": 0.370215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334893
      },
      {
        "date": "2024-11-15",
        "close": 9.810507,
        "direction_boundary": 6.396502,
        "core_momentum": 0.53373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340326
      },
      {
        "date": "2024-11-22",
        "close": 9.762884,
        "direction_boundary": 6.369167,
        "core_momentum": 0.532835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340354
      },
      {
        "date": "2024-11-29",
        "close": 10.444845,
        "direction_boundary": 6.283466,
        "core_momentum": 0.662274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350019
      },
      {
        "date": "2024-12-06",
        "close": 10.540845,
        "direction_boundary": 6.495683,
        "core_momentum": 0.622746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324803
      },
      {
        "date": "2024-12-13",
        "close": 10.339247,
        "direction_boundary": 6.754035,
        "core_momentum": 0.530825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321544
      },
      {
        "date": "2024-12-20",
        "close": 9.792043,
        "direction_boundary": 6.993931,
        "core_momentum": 0.400077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331615
      },
      {
        "date": "2024-12-27",
        "close": 9.648043,
        "direction_boundary": 7.012385,
        "core_momentum": 0.375858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326515
      },
      {
        "date": "2025-01-03",
        "close": 9.60004,
        "direction_boundary": 6.920117,
        "core_momentum": 0.387266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323582
      },
      {
        "date": "2025-01-10",
        "close": 8.668837,
        "direction_boundary": 6.800168,
        "core_momentum": 0.274797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356063
      },
      {
        "date": "2025-01-17",
        "close": 8.976039,
        "direction_boundary": 6.984705,
        "core_momentum": 0.285099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357711
      },
      {
        "date": "2025-01-24",
        "close": 9.379241,
        "direction_boundary": 7.104653,
        "core_momentum": 0.320155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362473
      },
      {
        "date": "2025-01-31",
        "close": 9.44644,
        "direction_boundary": 6.763261,
        "core_momentum": 0.396729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358354
      },
      {
        "date": "2025-02-07",
        "close": 8.198435,
        "direction_boundary": 7.464499,
        "core_momentum": 0.098324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364042
      },
      {
        "date": "2025-02-14",
        "close": 8.265635,
        "direction_boundary": 7.999655,
        "core_momentum": 0.033249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359278
      },
      {
        "date": "2025-02-21",
        "close": 8.217635,
        "direction_boundary": 7.335324,
        "core_momentum": 0.120282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347373
      },
      {
        "date": "2025-02-28",
        "close": 7.954387,
        "direction_boundary": 7.648075,
        "core_momentum": 0.040051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349242
      },
      {
        "date": "2025-03-07",
        "close": 8.410309,
        "direction_boundary": 7.517499,
        "core_momentum": 0.118764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353406
      },
      {
        "date": "2025-03-14",
        "close": 8.109594,
        "direction_boundary": 7.78798,
        "core_momentum": 0.041296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341809
      },
      {
        "date": "2025-03-21",
        "close": 8.245402,
        "direction_boundary": 7.853267,
        "core_momentum": 0.049933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342416
      },
      {
        "date": "2025-03-28",
        "close": 8.2066,
        "direction_boundary": 8.300961,
        "core_momentum": -0.011367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338673
      },
      {
        "date": "2025-04-04",
        "close": 7.653673,
        "direction_boundary": 7.853267,
        "core_momentum": -0.025415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350327
      },
      {
        "date": "2025-04-11",
        "close": 7.682774,
        "direction_boundary": 7.974518,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344372
      },
      {
        "date": "2025-04-18",
        "close": 7.886485,
        "direction_boundary": 8.263653,
        "core_momentum": -0.045642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336921
      },
      {
        "date": "2025-04-25",
        "close": 8.061094,
        "direction_boundary": 8.161057,
        "core_momentum": -0.012249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33903
      },
      {
        "date": "2025-05-02",
        "close": 8.352106,
        "direction_boundary": 7.90923,
        "core_momentum": 0.055995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34291
      },
      {
        "date": "2025-05-09",
        "close": 8.62372,
        "direction_boundary": 8.133077,
        "core_momentum": 0.060327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345136
      },
      {
        "date": "2025-05-16",
        "close": 9.215448,
        "direction_boundary": 8.459518,
        "core_momentum": 0.089359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347545
      },
      {
        "date": "2025-05-23",
        "close": 9.302753,
        "direction_boundary": 8.422211,
        "core_momentum": 0.10455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347908
      },
      {
        "date": "2025-05-30",
        "close": 9.021441,
        "direction_boundary": 8.646059,
        "core_momentum": 0.043417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335165
      },
      {
        "date": "2025-06-06",
        "close": 9.225149,
        "direction_boundary": 7.955864,
        "core_momentum": 0.159541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336822
      },
      {
        "date": "2025-06-13",
        "close": 9.128144,
        "direction_boundary": 7.694711,
        "core_momentum": 0.186288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336304
      },
      {
        "date": "2025-06-20",
        "close": 9.666646,
        "direction_boundary": 7.541871,
        "core_momentum": 0.28173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339026
      },
      {
        "date": "2025-06-27",
        "close": 10.028656,
        "direction_boundary": 7.975529,
        "core_momentum": 0.257428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3422
      },
      {
        "date": "2025-07-04",
        "close": 10.429803,
        "direction_boundary": 8.29606,
        "core_momentum": 0.2572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345997
      },
      {
        "date": "2025-07-11",
        "close": 10.566779,
        "direction_boundary": 8.399758,
        "core_momentum": 0.257986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311041
      },
      {
        "date": "2025-07-18",
        "close": 10.97771,
        "direction_boundary": 8.607161,
        "core_momentum": 0.275416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311657
      },
      {
        "date": "2025-07-25",
        "close": 10.664619,
        "direction_boundary": 8.607161,
        "core_momentum": 0.23904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311113
      },
      {
        "date": "2025-08-01",
        "close": 10.263474,
        "direction_boundary": 8.314913,
        "core_momentum": 0.234345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316811
      },
      {
        "date": "2025-08-08",
        "close": 9.402476,
        "direction_boundary": 7.268478,
        "core_momentum": 0.293596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273227
      },
      {
        "date": "2025-08-15",
        "close": 9.911248,
        "direction_boundary": 7.607862,
        "core_momentum": 0.302764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281038
      },
      {
        "date": "2025-08-22",
        "close": 10.018872,
        "direction_boundary": 8.135793,
        "core_momentum": 0.231456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280468
      },
      {
        "date": "2025-08-29",
        "close": 10.034416,
        "direction_boundary": 7.972228,
        "core_momentum": 0.258671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274622
      },
      {
        "date": "2025-09-05",
        "close": 10.024549,
        "direction_boundary": 7.686484,
        "core_momentum": 0.304179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266432
      },
      {
        "date": "2025-09-12",
        "close": 10.310683,
        "direction_boundary": 8.286545,
        "core_momentum": 0.244268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260489
      },
      {
        "date": "2025-09-19",
        "close": 10.152816,
        "direction_boundary": 8.210347,
        "core_momentum": 0.236588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262457
      },
      {
        "date": "2025-09-26",
        "close": 10.577084,
        "direction_boundary": 8.505615,
        "core_momentum": 0.243541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265649
      },
      {
        "date": "2025-10-03",
        "close": 10.774417,
        "direction_boundary": 8.658011,
        "core_momentum": 0.244445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239746
      },
      {
        "date": "2025-10-10",
        "close": 9.768015,
        "direction_boundary": 9.019953,
        "core_momentum": 0.082934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28503
      },
      {
        "date": "2025-10-17",
        "close": 11.524285,
        "direction_boundary": 9.51524,
        "core_momentum": 0.21114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357656
      },
      {
        "date": "2025-10-24",
        "close": 11.672285,
        "direction_boundary": 9.362844,
        "core_momentum": 0.24666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357507
      },
      {
        "date": "2025-10-31",
        "close": 11.603219,
        "direction_boundary": 9.486666,
        "core_momentum": 0.223108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3572
      },
      {
        "date": "2025-11-07",
        "close": 11.376285,
        "direction_boundary": 9.23902,
        "core_momentum": 0.23133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358797
      },
      {
        "date": "2025-11-14",
        "close": 11.040817,
        "direction_boundary": 9.810507,
        "core_momentum": 0.125407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353708
      },
      {
        "date": "2025-11-21",
        "close": 11.080283,
        "direction_boundary": 9.762884,
        "core_momentum": 0.13494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353719
      },
      {
        "date": "2025-11-28",
        "close": 11.716367,
        "direction_boundary": 10.444845,
        "core_momentum": 0.121737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355752
      },
      {
        "date": "2025-12-05",
        "close": 11.378489,
        "direction_boundary": 10.540845,
        "core_momentum": 0.079466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359368
      },
      {
        "date": "2025-12-12",
        "close": 11.159863,
        "direction_boundary": 10.339247,
        "core_momentum": 0.079369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36049
      },
      {
        "date": "2025-12-19",
        "close": 11.49774,
        "direction_boundary": 9.792043,
        "core_momentum": 0.174192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354899
      },
      {
        "date": "2025-12-26",
        "close": 11.308928,
        "direction_boundary": 9.648043,
        "core_momentum": 0.172147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353557
      },
      {
        "date": "2026-01-02",
        "close": 11.0108,
        "direction_boundary": 9.60004,
        "core_momentum": 0.146954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352474
      },
      {
        "date": "2026-01-09",
        "close": 11.398365,
        "direction_boundary": 8.668837,
        "core_momentum": 0.314867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355071
      },
      {
        "date": "2026-01-16",
        "close": 12.193369,
        "direction_boundary": 8.976039,
        "core_momentum": 0.358435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36311
      },
      {
        "date": "2026-01-23",
        "close": 11.934993,
        "direction_boundary": 9.379241,
        "core_momentum": 0.27249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361892
      },
      {
        "date": "2026-01-30",
        "close": 11.785929,
        "direction_boundary": 9.44644,
        "core_momentum": 0.247658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357554
      },
      {
        "date": "2026-02-06",
        "close": 12.054243,
        "direction_boundary": 8.198435,
        "core_momentum": 0.47031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332006
      },
      {
        "date": "2026-02-13",
        "close": 11.974743,
        "direction_boundary": 8.265635,
        "core_momentum": 0.448738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326738
      },
      {
        "date": "2026-02-20",
        "close": 13.167248,
        "direction_boundary": 8.217635,
        "core_momentum": 0.602316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34865
      },
      {
        "date": "2026-02-27",
        "close": 13.39,
        "direction_boundary": 7.954387,
        "core_momentum": 0.683348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348506
      },
      {
        "date": "2026-03-06",
        "close": 12.79,
        "direction_boundary": 8.410309,
        "core_momentum": 0.520753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357064
      },
      {
        "date": "2026-03-13",
        "close": 11.89,
        "direction_boundary": 8.109594,
        "core_momentum": 0.466165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37358
      },
      {
        "date": "2026-03-20",
        "close": 11.26,
        "direction_boundary": 8.245402,
        "core_momentum": 0.36561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381774
      },
      {
        "date": "2026-03-27",
        "close": 11.46,
        "direction_boundary": 8.2066,
        "core_momentum": 0.396437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378615
      },
      {
        "date": "2026-04-03",
        "close": 11.75,
        "direction_boundary": 7.653673,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379251
      },
      {
        "date": "2026-04-10",
        "close": 11.97,
        "direction_boundary": 7.682774,
        "core_momentum": 0.558031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350266
      },
      {
        "date": "2026-04-17",
        "close": 12.92,
        "direction_boundary": 7.886485,
        "core_momentum": 0.638246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286093
      },
      {
        "date": "2026-04-24",
        "close": 12.068999,
        "direction_boundary": 8.061094,
        "core_momentum": 0.497191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302866
      },
      {
        "date": "2026-05-01",
        "close": 12.0094,
        "direction_boundary": 8.352106,
        "core_momentum": 0.437889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302822
      },
      {
        "date": "2026-05-08",
        "close": 12.416667,
        "direction_boundary": 8.62372,
        "core_momentum": 0.439827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304381
      },
      {
        "date": "2026-05-15",
        "close": 12.049133,
        "direction_boundary": 9.215448,
        "core_momentum": 0.307493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304406
      },
      {
        "date": "2026-05-22",
        "close": 12.764334,
        "direction_boundary": 9.302753,
        "core_momentum": 0.372103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313584
      },
      {
        "date": "2026-05-29",
        "close": 12.9928,
        "direction_boundary": 9.021441,
        "core_momentum": 0.440213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305696
      },
      {
        "date": "2026-06-05",
        "close": 13.5888,
        "direction_boundary": 9.225149,
        "core_momentum": 0.473017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306854
      },
      {
        "date": "2026-06-12",
        "close": 14.323867,
        "direction_boundary": 9.128144,
        "core_momentum": 0.569198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310787
      },
      {
        "date": "2026-06-19",
        "close": 14.78,
        "direction_boundary": 9.666646,
        "core_momentum": 0.528969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310992
      },
      {
        "date": "2026-06-26",
        "close": 14.17,
        "direction_boundary": 10.028656,
        "core_momentum": 0.412951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317268
      },
      {
        "date": "2026-07-03",
        "close": 14.42,
        "direction_boundary": 10.429803,
        "core_momentum": 0.382576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313304
      },
      {
        "date": "2026-07-10",
        "close": 14.71,
        "direction_boundary": 10.566779,
        "core_momentum": 0.392099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311691
      },
      {
        "date": "2026-07-17",
        "close": 15.08,
        "direction_boundary": 10.97771,
        "core_momentum": 0.373693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301373
      },
      {
        "date": "2026-07-24",
        "close": 14.68,
        "direction_boundary": 10.664619,
        "core_momentum": 0.376514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302539
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "direction_boundary": 10.263474,
        "core_momentum": 0.403034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303587
      },
      {
        "date": "2026-08-07",
        "close": 14.37,
        "direction_boundary": 9.402476,
        "core_momentum": 0.528321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.848016,
        "volume": 1206200
      },
      {
        "date": "2023-08-25",
        "close": 7.766828,
        "volume": 511300
      },
      {
        "date": "2023-09-01",
        "close": 7.626599,
        "volume": 531800
      },
      {
        "date": "2023-09-08",
        "close": 7.371468,
        "volume": 430600
      },
      {
        "date": "2023-09-15",
        "close": 7.827058,
        "volume": 547500
      },
      {
        "date": "2023-09-22",
        "close": 7.444362,
        "volume": 520600
      },
      {
        "date": "2023-09-29",
        "close": 7.344131,
        "volume": 486400
      },
      {
        "date": "2023-10-06",
        "close": 7.13456,
        "volume": 419100
      },
      {
        "date": "2023-10-13",
        "close": 6.861205,
        "volume": 432100
      },
      {
        "date": "2023-10-20",
        "close": 6.496731,
        "volume": 490600
      },
      {
        "date": "2023-10-27",
        "close": 6.414726,
        "volume": 478400
      },
      {
        "date": "2023-11-03",
        "close": 6.806533,
        "volume": 406500
      },
      {
        "date": "2023-11-10",
        "close": 6.742752,
        "volume": 276500
      },
      {
        "date": "2023-11-17",
        "close": 6.396502,
        "volume": 997500
      },
      {
        "date": "2023-11-24",
        "close": 6.369167,
        "volume": 390400
      },
      {
        "date": "2023-12-01",
        "close": 6.283466,
        "volume": 442600
      },
      {
        "date": "2023-12-08",
        "close": 6.495683,
        "volume": 496900
      },
      {
        "date": "2023-12-15",
        "close": 6.754035,
        "volume": 1085200
      },
      {
        "date": "2023-12-22",
        "close": 6.993931,
        "volume": 496700
      },
      {
        "date": "2023-12-29",
        "close": 7.012385,
        "volume": 348200
      },
      {
        "date": "2024-01-05",
        "close": 6.920117,
        "volume": 536000
      },
      {
        "date": "2024-01-12",
        "close": 6.800168,
        "volume": 516600
      },
      {
        "date": "2024-01-19",
        "close": 6.984705,
        "volume": 504400
      },
      {
        "date": "2024-01-26",
        "close": 7.104653,
        "volume": 564100
      },
      {
        "date": "2024-02-02",
        "close": 6.763261,
        "volume": 1391800
      },
      {
        "date": "2024-02-09",
        "close": 7.464499,
        "volume": 1538900
      },
      {
        "date": "2024-02-16",
        "close": 7.999655,
        "volume": 1210800
      },
      {
        "date": "2024-02-23",
        "close": 7.335324,
        "volume": 372200
      },
      {
        "date": "2024-03-01",
        "close": 7.648075,
        "volume": 290500
      },
      {
        "date": "2024-03-08",
        "close": 7.517499,
        "volume": 673700
      },
      {
        "date": "2024-03-15",
        "close": 7.78798,
        "volume": 808000
      },
      {
        "date": "2024-03-22",
        "close": 7.853267,
        "volume": 932800
      },
      {
        "date": "2024-03-29",
        "close": 8.300961,
        "volume": 423400
      },
      {
        "date": "2024-04-05",
        "close": 7.853267,
        "volume": 340400
      },
      {
        "date": "2024-04-12",
        "close": 7.974518,
        "volume": 343400
      },
      {
        "date": "2024-04-19",
        "close": 8.263653,
        "volume": 504300
      },
      {
        "date": "2024-04-26",
        "close": 8.161057,
        "volume": 247900
      },
      {
        "date": "2024-05-03",
        "close": 7.90923,
        "volume": 263800
      },
      {
        "date": "2024-05-10",
        "close": 8.133077,
        "volume": 199000
      },
      {
        "date": "2024-05-17",
        "close": 8.459518,
        "volume": 391100
      },
      {
        "date": "2024-05-24",
        "close": 8.422211,
        "volume": 156800
      },
      {
        "date": "2024-05-31",
        "close": 8.646059,
        "volume": 295100
      },
      {
        "date": "2024-06-07",
        "close": 7.955864,
        "volume": 773000
      },
      {
        "date": "2024-06-14",
        "close": 7.694711,
        "volume": 647300
      },
      {
        "date": "2024-06-21",
        "close": 7.541871,
        "volume": 1132400
      },
      {
        "date": "2024-06-28",
        "close": 7.975529,
        "volume": 592900
      },
      {
        "date": "2024-07-05",
        "close": 8.29606,
        "volume": 264100
      },
      {
        "date": "2024-07-12",
        "close": 8.399758,
        "volume": 469300
      },
      {
        "date": "2024-07-19",
        "close": 8.607161,
        "volume": 725900
      },
      {
        "date": "2024-07-26",
        "close": 8.607161,
        "volume": 487800
      },
      {
        "date": "2024-08-02",
        "close": 8.314913,
        "volume": 1233000
      },
      {
        "date": "2024-08-09",
        "close": 7.268478,
        "volume": 810000
      },
      {
        "date": "2024-08-16",
        "close": 7.607862,
        "volume": 608400
      },
      {
        "date": "2024-08-23",
        "close": 8.135793,
        "volume": 785000
      },
      {
        "date": "2024-08-30",
        "close": 7.972228,
        "volume": 540900
      },
      {
        "date": "2024-09-06",
        "close": 7.686484,
        "volume": 395200
      },
      {
        "date": "2024-09-13",
        "close": 8.286545,
        "volume": 603600
      },
      {
        "date": "2024-09-20",
        "close": 8.210347,
        "volume": 614400
      },
      {
        "date": "2024-09-27",
        "close": 8.505615,
        "volume": 1834600
      },
      {
        "date": "2024-10-04",
        "close": 8.658011,
        "volume": 462400
      },
      {
        "date": "2024-10-11",
        "close": 9.019953,
        "volume": 490700
      },
      {
        "date": "2024-10-18",
        "close": 9.51524,
        "volume": 1120900
      },
      {
        "date": "2024-10-25",
        "close": 9.362844,
        "volume": 245400
      },
      {
        "date": "2024-11-01",
        "close": 9.486666,
        "volume": 472200
      },
      {
        "date": "2024-11-08",
        "close": 9.23902,
        "volume": 777100
      },
      {
        "date": "2024-11-15",
        "close": 9.810507,
        "volume": 912800
      },
      {
        "date": "2024-11-22",
        "close": 9.762884,
        "volume": 532700
      },
      {
        "date": "2024-11-29",
        "close": 10.444845,
        "volume": 1027900
      },
      {
        "date": "2024-12-06",
        "close": 10.540845,
        "volume": 873200
      },
      {
        "date": "2024-12-13",
        "close": 10.339247,
        "volume": 922200
      },
      {
        "date": "2024-12-20",
        "close": 9.792043,
        "volume": 670900
      },
      {
        "date": "2024-12-27",
        "close": 9.648043,
        "volume": 114600
      },
      {
        "date": "2025-01-03",
        "close": 9.60004,
        "volume": 259800
      },
      {
        "date": "2025-01-10",
        "close": 8.668837,
        "volume": 444800
      },
      {
        "date": "2025-01-17",
        "close": 8.976039,
        "volume": 435300
      },
      {
        "date": "2025-01-24",
        "close": 9.379241,
        "volume": 333700
      },
      {
        "date": "2025-01-31",
        "close": 9.44644,
        "volume": 2441000
      },
      {
        "date": "2025-02-07",
        "close": 8.198435,
        "volume": 2007800
      },
      {
        "date": "2025-02-14",
        "close": 8.265635,
        "volume": 979800
      },
      {
        "date": "2025-02-21",
        "close": 8.217635,
        "volume": 696200
      },
      {
        "date": "2025-02-28",
        "close": 7.954387,
        "volume": 907400
      },
      {
        "date": "2025-03-07",
        "close": 8.410309,
        "volume": 1324400
      },
      {
        "date": "2025-03-14",
        "close": 8.109594,
        "volume": 940200
      },
      {
        "date": "2025-03-21",
        "close": 8.245402,
        "volume": 761000
      },
      {
        "date": "2025-03-28",
        "close": 8.2066,
        "volume": 443500
      },
      {
        "date": "2025-04-04",
        "close": 7.653673,
        "volume": 795700
      },
      {
        "date": "2025-04-11",
        "close": 7.682774,
        "volume": 539200
      },
      {
        "date": "2025-04-18",
        "close": 7.886485,
        "volume": 287000
      },
      {
        "date": "2025-04-25",
        "close": 8.061094,
        "volume": 246600
      },
      {
        "date": "2025-05-02",
        "close": 8.352106,
        "volume": 304000
      },
      {
        "date": "2025-05-09",
        "close": 8.62372,
        "volume": 328500
      },
      {
        "date": "2025-05-16",
        "close": 9.215448,
        "volume": 319100
      },
      {
        "date": "2025-05-23",
        "close": 9.302753,
        "volume": 157400
      },
      {
        "date": "2025-05-30",
        "close": 9.021441,
        "volume": 767400
      },
      {
        "date": "2025-06-06",
        "close": 9.225149,
        "volume": 1010900
      },
      {
        "date": "2025-06-13",
        "close": 9.128144,
        "volume": 561800
      },
      {
        "date": "2025-06-20",
        "close": 9.666646,
        "volume": 627000
      },
      {
        "date": "2025-06-27",
        "close": 10.028656,
        "volume": 781700
      },
      {
        "date": "2025-07-04",
        "close": 10.429803,
        "volume": 423500
      },
      {
        "date": "2025-07-11",
        "close": 10.566779,
        "volume": 895400
      },
      {
        "date": "2025-07-18",
        "close": 10.97771,
        "volume": 951200
      },
      {
        "date": "2025-07-25",
        "close": 10.664619,
        "volume": 869800
      },
      {
        "date": "2025-08-01",
        "close": 10.263474,
        "volume": 435900
      },
      {
        "date": "2025-08-08",
        "close": 9.402476,
        "volume": 883700
      },
      {
        "date": "2025-08-15",
        "close": 9.911248,
        "volume": 764100
      },
      {
        "date": "2025-08-22",
        "close": 10.018872,
        "volume": 436500
      },
      {
        "date": "2025-08-29",
        "close": 10.034416,
        "volume": 386400
      },
      {
        "date": "2025-09-05",
        "close": 10.024549,
        "volume": 733300
      },
      {
        "date": "2025-09-12",
        "close": 10.310683,
        "volume": 477800
      },
      {
        "date": "2025-09-19",
        "close": 10.152816,
        "volume": 465500
      },
      {
        "date": "2025-09-26",
        "close": 10.577084,
        "volume": 412500
      },
      {
        "date": "2025-10-03",
        "close": 10.774417,
        "volume": 643400
      },
      {
        "date": "2025-10-10",
        "close": 9.768015,
        "volume": 384400
      },
      {
        "date": "2025-10-17",
        "close": 11.524285,
        "volume": 1278900
      },
      {
        "date": "2025-10-24",
        "close": 11.672285,
        "volume": 961700
      },
      {
        "date": "2025-10-31",
        "close": 11.603219,
        "volume": 418000
      },
      {
        "date": "2025-11-07",
        "close": 11.376285,
        "volume": 374500
      },
      {
        "date": "2025-11-14",
        "close": 11.040817,
        "volume": 827900
      },
      {
        "date": "2025-11-21",
        "close": 11.080283,
        "volume": 518800
      },
      {
        "date": "2025-11-28",
        "close": 11.716367,
        "volume": 444800
      },
      {
        "date": "2025-12-05",
        "close": 11.378489,
        "volume": 682000
      },
      {
        "date": "2025-12-12",
        "close": 11.159863,
        "volume": 517100
      },
      {
        "date": "2025-12-19",
        "close": 11.49774,
        "volume": 348300
      },
      {
        "date": "2025-12-26",
        "close": 11.308928,
        "volume": 163900
      },
      {
        "date": "2026-01-02",
        "close": 11.0108,
        "volume": 274500
      },
      {
        "date": "2026-01-09",
        "close": 11.398365,
        "volume": 532400
      },
      {
        "date": "2026-01-16",
        "close": 12.193369,
        "volume": 955900
      },
      {
        "date": "2026-01-23",
        "close": 11.934993,
        "volume": 353400
      },
      {
        "date": "2026-01-30",
        "close": 11.785929,
        "volume": 699600
      },
      {
        "date": "2026-02-06",
        "close": 12.054243,
        "volume": 701400
      },
      {
        "date": "2026-02-13",
        "close": 11.974743,
        "volume": 644500
      },
      {
        "date": "2026-02-20",
        "close": 13.167248,
        "volume": 2184500
      },
      {
        "date": "2026-02-27",
        "close": 13.39,
        "volume": 1117400
      },
      {
        "date": "2026-03-06",
        "close": 12.79,
        "volume": 1393900
      },
      {
        "date": "2026-03-13",
        "close": 11.89,
        "volume": 1115700
      },
      {
        "date": "2026-03-20",
        "close": 11.26,
        "volume": 1287600
      },
      {
        "date": "2026-03-27",
        "close": 11.46,
        "volume": 792800
      },
      {
        "date": "2026-04-03",
        "close": 11.75,
        "volume": 866400
      },
      {
        "date": "2026-04-10",
        "close": 11.97,
        "volume": 616300
      },
      {
        "date": "2026-04-17",
        "close": 12.92,
        "volume": 707300
      },
      {
        "date": "2026-04-24",
        "close": 12.068999,
        "volume": 533400
      },
      {
        "date": "2026-05-01",
        "close": 12.0094,
        "volume": 490500
      },
      {
        "date": "2026-05-08",
        "close": 12.416667,
        "volume": 407100
      },
      {
        "date": "2026-05-15",
        "close": 12.049133,
        "volume": 475500
      },
      {
        "date": "2026-05-22",
        "close": 12.764334,
        "volume": 359200
      },
      {
        "date": "2026-05-29",
        "close": 12.9928,
        "volume": 623900
      },
      {
        "date": "2026-06-05",
        "close": 13.5888,
        "volume": 693100
      },
      {
        "date": "2026-06-12",
        "close": 14.323867,
        "volume": 391100
      },
      {
        "date": "2026-06-19",
        "close": 14.78,
        "volume": 208300
      },
      {
        "date": "2026-06-26",
        "close": 14.17,
        "volume": 297700
      },
      {
        "date": "2026-07-03",
        "close": 14.42,
        "volume": 127600
      },
      {
        "date": "2026-07-10",
        "close": 14.71,
        "volume": 1210800
      },
      {
        "date": "2026-07-17",
        "close": 15.08,
        "volume": 1350800
      },
      {
        "date": "2026-07-24",
        "close": 14.68,
        "volume": 1084700
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "volume": 893900
      },
      {
        "date": "2026-08-07",
        "close": 14.37,
        "volume": 1212400
      }
    ],
    "sharemaestro_context": {
      "trend": 12.978818,
      "fair_value": 9.548175,
      "market_activity": 35.006723,
      "market_dynamics": 1.123857,
      "relative_strength": 6.173345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.01737,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.010642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.056663,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.127661,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.211605,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.157462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.025792
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.132707
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.036642
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.204217
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.0383
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.046693
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.013472
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.01773
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.720524
      }
    ]
  }
}