{
  "ticker": {
    "uuid": "3dcadb0a-d648-47a4-b4f7-1d6099f4ac75",
    "symbol": "024890",
    "name": "DAEWON Chemical Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2805.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4455.0,
    "boundary_margin": -0.37037,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.563021,
    "volatility_stability": 1.5908,
    "risk_context": 0.1776,
    "current_regime": {
      "move": -0.248996,
      "interruption": 0.192523,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.35,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12200.0,
        "direction_boundary": 15100.0,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472284
      },
      {
        "date": "2023-08-25",
        "close": 11525.0,
        "direction_boundary": 14825.0,
        "core_momentum": -0.222597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479081
      },
      {
        "date": "2023-09-01",
        "close": 11850.0,
        "direction_boundary": 14350.0,
        "core_momentum": -0.174216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478546
      },
      {
        "date": "2023-09-08",
        "close": 11425.0,
        "direction_boundary": 14075.0,
        "core_momentum": -0.188277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481035
      },
      {
        "date": "2023-09-15",
        "close": 11475.0,
        "direction_boundary": 14350.0,
        "core_momentum": -0.200348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478891
      },
      {
        "date": "2023-09-22",
        "close": 11150.0,
        "direction_boundary": 16975.0,
        "core_momentum": -0.343152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480149
      },
      {
        "date": "2023-09-29",
        "close": 10500.0,
        "direction_boundary": 12950.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486976
      },
      {
        "date": "2023-10-06",
        "close": 10150.0,
        "direction_boundary": 14875.0,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455875
      },
      {
        "date": "2023-10-13",
        "close": 10250.0,
        "direction_boundary": 14025.0,
        "core_momentum": -0.269162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448242
      },
      {
        "date": "2023-10-20",
        "close": 9690.0,
        "direction_boundary": 13300.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449966
      },
      {
        "date": "2023-10-27",
        "close": 9325.0,
        "direction_boundary": 13225.0,
        "core_momentum": -0.294896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450409
      },
      {
        "date": "2023-11-03",
        "close": 9630.0,
        "direction_boundary": 13775.0,
        "core_momentum": -0.300907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404056
      },
      {
        "date": "2023-11-10",
        "close": 9710.0,
        "direction_boundary": 13875.0,
        "core_momentum": -0.30018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395179
      },
      {
        "date": "2023-11-17",
        "close": 10000.0,
        "direction_boundary": 13300.0,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275195
      },
      {
        "date": "2023-11-24",
        "close": 10250.0,
        "direction_boundary": 13525.0,
        "core_momentum": -0.242144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269097
      },
      {
        "date": "2023-12-01",
        "close": 10050.0,
        "direction_boundary": 13250.0,
        "core_momentum": -0.241509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263304
      },
      {
        "date": "2023-12-08",
        "close": 9975.0,
        "direction_boundary": 12150.0,
        "core_momentum": -0.179012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25349
      },
      {
        "date": "2023-12-15",
        "close": 10200.0,
        "direction_boundary": 12525.0,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258062
      },
      {
        "date": "2023-12-22",
        "close": 10075.0,
        "direction_boundary": 13050.0,
        "core_momentum": -0.227969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257206
      },
      {
        "date": "2023-12-29",
        "close": 9925.0,
        "direction_boundary": 11625.0,
        "core_momentum": -0.146237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256506
      },
      {
        "date": "2024-01-05",
        "close": 10200.0,
        "direction_boundary": 11600.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235378
      },
      {
        "date": "2024-01-12",
        "close": 10125.0,
        "direction_boundary": 12100.0,
        "core_momentum": -0.163223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233857
      },
      {
        "date": "2024-01-19",
        "close": 9565.0,
        "direction_boundary": 11650.0,
        "core_momentum": -0.17897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236574
      },
      {
        "date": "2024-01-26",
        "close": 9305.0,
        "direction_boundary": 12000.0,
        "core_momentum": -0.224583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221092
      },
      {
        "date": "2024-02-02",
        "close": 9190.0,
        "direction_boundary": 12225.0,
        "core_momentum": -0.248262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218837
      },
      {
        "date": "2024-02-09",
        "close": 9290.0,
        "direction_boundary": 11900.0,
        "core_momentum": -0.219328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21115
      },
      {
        "date": "2024-02-16",
        "close": 9510.0,
        "direction_boundary": 11850.0,
        "core_momentum": -0.197468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213569
      },
      {
        "date": "2024-02-23",
        "close": 9410.0,
        "direction_boundary": 11875.0,
        "core_momentum": -0.207579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202403
      },
      {
        "date": "2024-03-01",
        "close": 9120.0,
        "direction_boundary": 11500.0,
        "core_momentum": -0.206957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19816
      },
      {
        "date": "2024-03-08",
        "close": 8850.0,
        "direction_boundary": 11350.0,
        "core_momentum": -0.220264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196629
      },
      {
        "date": "2024-03-15",
        "close": 9105.0,
        "direction_boundary": 11000.0,
        "core_momentum": -0.172273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202827
      },
      {
        "date": "2024-03-22",
        "close": 9255.0,
        "direction_boundary": 10825.0,
        "core_momentum": -0.145035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203641
      },
      {
        "date": "2024-03-29",
        "close": 9235.0,
        "direction_boundary": 11000.0,
        "core_momentum": -0.160455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188852
      },
      {
        "date": "2024-04-05",
        "close": 9145.0,
        "direction_boundary": 12400.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184363
      },
      {
        "date": "2024-04-12",
        "close": 8890.0,
        "direction_boundary": 13075.0,
        "core_momentum": -0.320076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186211
      },
      {
        "date": "2024-04-19",
        "close": 8515.0,
        "direction_boundary": 12475.0,
        "core_momentum": -0.317435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17986
      },
      {
        "date": "2024-04-26",
        "close": 8520.0,
        "direction_boundary": 12050.0,
        "core_momentum": -0.292946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173379
      },
      {
        "date": "2024-05-03",
        "close": 8460.0,
        "direction_boundary": 13800.0,
        "core_momentum": -0.386957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165604
      },
      {
        "date": "2024-05-10",
        "close": 8400.0,
        "direction_boundary": 12800.0,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164512
      },
      {
        "date": "2024-05-17",
        "close": 8190.0,
        "direction_boundary": 15500.0,
        "core_momentum": -0.471613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158629
      },
      {
        "date": "2024-05-24",
        "close": 7940.0,
        "direction_boundary": 14425.0,
        "core_momentum": -0.449567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154649
      },
      {
        "date": "2024-05-31",
        "close": 7540.0,
        "direction_boundary": 14800.0,
        "core_momentum": -0.490541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164767
      },
      {
        "date": "2024-06-07",
        "close": 7530.0,
        "direction_boundary": 13875.0,
        "core_momentum": -0.457297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165255
      },
      {
        "date": "2024-06-14",
        "close": 7510.0,
        "direction_boundary": 13675.0,
        "core_momentum": -0.450823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158746
      },
      {
        "date": "2024-06-21",
        "close": 7565.0,
        "direction_boundary": 13325.0,
        "core_momentum": -0.43227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160927
      },
      {
        "date": "2024-06-28",
        "close": 7905.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.391923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17789
      },
      {
        "date": "2024-07-05",
        "close": 7520.0,
        "direction_boundary": 13950.0,
        "core_momentum": -0.460932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178809
      },
      {
        "date": "2024-07-12",
        "close": 7620.0,
        "direction_boundary": 13525.0,
        "core_momentum": -0.436599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2024-07-19",
        "close": 7350.0,
        "direction_boundary": 12875.0,
        "core_momentum": -0.429126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173641
      },
      {
        "date": "2024-07-26",
        "close": 7195.0,
        "direction_boundary": 11975.0,
        "core_momentum": -0.399165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1726
      },
      {
        "date": "2024-08-02",
        "close": 6460.0,
        "direction_boundary": 11600.0,
        "core_momentum": -0.443103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219624
      },
      {
        "date": "2024-08-09",
        "close": 6375.0,
        "direction_boundary": 12025.0,
        "core_momentum": -0.469854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216798
      },
      {
        "date": "2024-08-16",
        "close": 6625.0,
        "direction_boundary": 12200.0,
        "core_momentum": -0.456967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22298
      },
      {
        "date": "2024-08-23",
        "close": 6505.0,
        "direction_boundary": 11525.0,
        "core_momentum": -0.435575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223006
      },
      {
        "date": "2024-08-30",
        "close": 6510.0,
        "direction_boundary": 11850.0,
        "core_momentum": -0.450633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222521
      },
      {
        "date": "2024-09-06",
        "close": 5985.0,
        "direction_boundary": 11425.0,
        "core_momentum": -0.476149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242533
      },
      {
        "date": "2024-09-13",
        "close": 6150.0,
        "direction_boundary": 11475.0,
        "core_momentum": -0.464052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242105
      },
      {
        "date": "2024-09-20",
        "close": 6165.0,
        "direction_boundary": 11150.0,
        "core_momentum": -0.447085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239246
      },
      {
        "date": "2024-09-27",
        "close": 6270.0,
        "direction_boundary": 10500.0,
        "core_momentum": -0.402857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242822
      },
      {
        "date": "2024-10-04",
        "close": 6120.0,
        "direction_boundary": 10150.0,
        "core_momentum": -0.397044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243039
      },
      {
        "date": "2024-10-11",
        "close": 6125.0,
        "direction_boundary": 10250.0,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243316
      },
      {
        "date": "2024-10-18",
        "close": 5815.0,
        "direction_boundary": 9690.0,
        "core_momentum": -0.399897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245704
      },
      {
        "date": "2024-10-25",
        "close": 5010.0,
        "direction_boundary": 9325.0,
        "core_momentum": -0.462735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307044
      },
      {
        "date": "2024-11-01",
        "close": 5325.0,
        "direction_boundary": 9630.0,
        "core_momentum": -0.44704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326825
      },
      {
        "date": "2024-11-08",
        "close": 5300.0,
        "direction_boundary": 9710.0,
        "core_momentum": -0.454171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327
      },
      {
        "date": "2024-11-15",
        "close": 5215.0,
        "direction_boundary": 10000.0,
        "core_momentum": -0.4785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32682
      },
      {
        "date": "2024-11-22",
        "close": 5175.0,
        "direction_boundary": 10250.0,
        "core_momentum": -0.495122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326473
      },
      {
        "date": "2024-11-29",
        "close": 5760.0,
        "direction_boundary": 10050.0,
        "core_momentum": -0.426866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364278
      },
      {
        "date": "2024-12-06",
        "close": 5145.0,
        "direction_boundary": 9975.0,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390657
      },
      {
        "date": "2024-12-13",
        "close": 5035.0,
        "direction_boundary": 10200.0,
        "core_momentum": -0.506373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390377
      },
      {
        "date": "2024-12-20",
        "close": 5005.0,
        "direction_boundary": 10075.0,
        "core_momentum": -0.503226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389268
      },
      {
        "date": "2024-12-27",
        "close": 5020.0,
        "direction_boundary": 9925.0,
        "core_momentum": -0.494207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380721
      },
      {
        "date": "2025-01-03",
        "close": 5015.0,
        "direction_boundary": 10200.0,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378416
      },
      {
        "date": "2025-01-10",
        "close": 5135.0,
        "direction_boundary": 10125.0,
        "core_momentum": -0.49284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380277
      },
      {
        "date": "2025-01-17",
        "close": 5115.0,
        "direction_boundary": 9565.0,
        "core_momentum": -0.465238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379357
      },
      {
        "date": "2025-01-24",
        "close": 5015.0,
        "direction_boundary": 9305.0,
        "core_momentum": -0.461042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379302
      },
      {
        "date": "2025-01-31",
        "close": 5000.0,
        "direction_boundary": 9190.0,
        "core_momentum": -0.45593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354455
      },
      {
        "date": "2025-02-07",
        "close": 4965.0,
        "direction_boundary": 9290.0,
        "core_momentum": -0.465554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354441
      },
      {
        "date": "2025-02-14",
        "close": 4965.0,
        "direction_boundary": 9510.0,
        "core_momentum": -0.477918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34796
      },
      {
        "date": "2025-02-21",
        "close": 4885.0,
        "direction_boundary": 9410.0,
        "core_momentum": -0.480871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347887
      },
      {
        "date": "2025-02-28",
        "close": 4835.0,
        "direction_boundary": 9120.0,
        "core_momentum": -0.469846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347476
      },
      {
        "date": "2025-03-07",
        "close": 4845.0,
        "direction_boundary": 8850.0,
        "core_momentum": -0.452542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331632
      },
      {
        "date": "2025-03-14",
        "close": 4810.0,
        "direction_boundary": 9105.0,
        "core_momentum": -0.471719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327711
      },
      {
        "date": "2025-03-21",
        "close": 4735.0,
        "direction_boundary": 9255.0,
        "core_momentum": -0.488385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32736
      },
      {
        "date": "2025-03-28",
        "close": 4490.0,
        "direction_boundary": 9235.0,
        "core_momentum": -0.513806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330182
      },
      {
        "date": "2025-04-04",
        "close": 4535.0,
        "direction_boundary": 9145.0,
        "core_momentum": -0.504101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331229
      },
      {
        "date": "2025-04-11",
        "close": 4465.0,
        "direction_boundary": 8890.0,
        "core_momentum": -0.49775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330786
      },
      {
        "date": "2025-04-18",
        "close": 4505.0,
        "direction_boundary": 8515.0,
        "core_momentum": -0.470934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326892
      },
      {
        "date": "2025-04-25",
        "close": 4510.0,
        "direction_boundary": 8520.0,
        "core_momentum": -0.470657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258103
      },
      {
        "date": "2025-05-02",
        "close": 4485.0,
        "direction_boundary": 8460.0,
        "core_momentum": -0.469858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24047
      },
      {
        "date": "2025-05-09",
        "close": 4490.0,
        "direction_boundary": 8400.0,
        "core_momentum": -0.465476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240698
      },
      {
        "date": "2025-05-16",
        "close": 4505.0,
        "direction_boundary": 8190.0,
        "core_momentum": -0.449939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240631
      },
      {
        "date": "2025-05-23",
        "close": 4495.0,
        "direction_boundary": 7940.0,
        "core_momentum": -0.433879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240656
      },
      {
        "date": "2025-05-30",
        "close": 4490.0,
        "direction_boundary": 7540.0,
        "core_momentum": -0.404509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178135
      },
      {
        "date": "2025-06-06",
        "close": 4550.0,
        "direction_boundary": 7530.0,
        "core_momentum": -0.39575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100979
      },
      {
        "date": "2025-06-13",
        "close": 4550.0,
        "direction_boundary": 7510.0,
        "core_momentum": -0.394141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09816
      },
      {
        "date": "2025-06-20",
        "close": 4545.0,
        "direction_boundary": 7565.0,
        "core_momentum": -0.399207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098186
      },
      {
        "date": "2025-06-27",
        "close": 4530.0,
        "direction_boundary": 7905.0,
        "core_momentum": -0.426945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097714
      },
      {
        "date": "2025-07-04",
        "close": 4515.0,
        "direction_boundary": 7520.0,
        "core_momentum": -0.399601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097627
      },
      {
        "date": "2025-07-11",
        "close": 4525.0,
        "direction_boundary": 7620.0,
        "core_momentum": -0.406168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08967
      },
      {
        "date": "2025-07-18",
        "close": 4535.0,
        "direction_boundary": 7350.0,
        "core_momentum": -0.382993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0902
      },
      {
        "date": "2025-07-25",
        "close": 4530.0,
        "direction_boundary": 7195.0,
        "core_momentum": -0.370396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08762
      },
      {
        "date": "2025-08-01",
        "close": 4270.0,
        "direction_boundary": 6460.0,
        "core_momentum": -0.339009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116304
      },
      {
        "date": "2025-08-08",
        "close": 4455.0,
        "direction_boundary": 6375.0,
        "core_momentum": -0.301176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134306
      },
      {
        "date": "2025-08-15",
        "close": 4435.0,
        "direction_boundary": 6625.0,
        "core_momentum": -0.330566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134171
      },
      {
        "date": "2025-08-22",
        "close": 4310.0,
        "direction_boundary": 6505.0,
        "core_momentum": -0.337433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137415
      },
      {
        "date": "2025-08-29",
        "close": 4395.0,
        "direction_boundary": 6510.0,
        "core_momentum": -0.324885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141209
      },
      {
        "date": "2025-09-05",
        "close": 4270.0,
        "direction_boundary": 5985.0,
        "core_momentum": -0.28655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145152
      },
      {
        "date": "2025-09-12",
        "close": 4335.0,
        "direction_boundary": 6150.0,
        "core_momentum": -0.295122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147704
      },
      {
        "date": "2025-09-19",
        "close": 4290.0,
        "direction_boundary": 6165.0,
        "core_momentum": -0.304136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147047
      },
      {
        "date": "2025-09-26",
        "close": 4275.0,
        "direction_boundary": 6270.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128709
      },
      {
        "date": "2025-10-03",
        "close": 4315.0,
        "direction_boundary": 6120.0,
        "core_momentum": -0.294935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128591
      },
      {
        "date": "2025-10-10",
        "close": 4250.0,
        "direction_boundary": 6125.0,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128512
      },
      {
        "date": "2025-10-17",
        "close": 4290.0,
        "direction_boundary": 5815.0,
        "core_momentum": -0.262253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128589
      },
      {
        "date": "2025-10-24",
        "close": 4250.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.151697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128922
      },
      {
        "date": "2025-10-31",
        "close": 4090.0,
        "direction_boundary": 5325.0,
        "core_momentum": -0.231925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138281
      },
      {
        "date": "2025-11-07",
        "close": 3905.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.263208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150196
      },
      {
        "date": "2025-11-14",
        "close": 3875.0,
        "direction_boundary": 5215.0,
        "core_momentum": -0.256951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149696
      },
      {
        "date": "2025-11-21",
        "close": 3825.0,
        "direction_boundary": 5175.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149927
      },
      {
        "date": "2025-11-28",
        "close": 3770.0,
        "direction_boundary": 5760.0,
        "core_momentum": -0.345486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150164
      },
      {
        "date": "2025-12-05",
        "close": 3670.0,
        "direction_boundary": 5145.0,
        "core_momentum": -0.286686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149795
      },
      {
        "date": "2025-12-12",
        "close": 3530.0,
        "direction_boundary": 5035.0,
        "core_momentum": -0.298908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155118
      },
      {
        "date": "2025-12-19",
        "close": 3555.0,
        "direction_boundary": 5005.0,
        "core_momentum": -0.28971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156435
      },
      {
        "date": "2025-12-26",
        "close": 3580.0,
        "direction_boundary": 5020.0,
        "core_momentum": -0.286853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157893
      },
      {
        "date": "2026-01-02",
        "close": 3895.0,
        "direction_boundary": 5015.0,
        "core_momentum": -0.22333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20424
      },
      {
        "date": "2026-01-09",
        "close": 4500.0,
        "direction_boundary": 5135.0,
        "core_momentum": -0.123661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291674
      },
      {
        "date": "2026-01-16",
        "close": 4535.0,
        "direction_boundary": 5115.0,
        "core_momentum": -0.113392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291867
      },
      {
        "date": "2026-01-23",
        "close": 4390.0,
        "direction_boundary": 5015.0,
        "core_momentum": -0.124626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29533
      },
      {
        "date": "2026-01-30",
        "close": 4245.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287336
      },
      {
        "date": "2026-02-06",
        "close": 3980.0,
        "direction_boundary": 4965.0,
        "core_momentum": -0.198389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293767
      },
      {
        "date": "2026-02-13",
        "close": 3890.0,
        "direction_boundary": 4965.0,
        "core_momentum": -0.216516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29489
      },
      {
        "date": "2026-02-20",
        "close": 4065.0,
        "direction_boundary": 4885.0,
        "core_momentum": -0.167861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300429
      },
      {
        "date": "2026-02-27",
        "close": 4085.0,
        "direction_boundary": 4835.0,
        "core_momentum": -0.155119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298989
      },
      {
        "date": "2026-03-06",
        "close": 3970.0,
        "direction_boundary": 4845.0,
        "core_momentum": -0.180599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298938
      },
      {
        "date": "2026-03-13",
        "close": 3890.0,
        "direction_boundary": 4810.0,
        "core_momentum": -0.191268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298734
      },
      {
        "date": "2026-03-20",
        "close": 4000.0,
        "direction_boundary": 4735.0,
        "core_momentum": -0.155227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301836
      },
      {
        "date": "2026-03-27",
        "close": 3925.0,
        "direction_boundary": 4490.0,
        "core_momentum": -0.125835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302676
      },
      {
        "date": "2026-04-03",
        "close": 3840.0,
        "direction_boundary": 4535.0,
        "core_momentum": -0.153252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303171
      },
      {
        "date": "2026-04-10",
        "close": 3885.0,
        "direction_boundary": 4465.0,
        "core_momentum": -0.129899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303561
      },
      {
        "date": "2026-04-17",
        "close": 4185.0,
        "direction_boundary": 4505.0,
        "core_momentum": -0.071032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321889
      },
      {
        "date": "2026-04-24",
        "close": 4530.0,
        "direction_boundary": 4510.0,
        "core_momentum": 0.004435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340179
      },
      {
        "date": "2026-05-01",
        "close": 4530.0,
        "direction_boundary": 4485.0,
        "core_momentum": 0.010033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335092
      },
      {
        "date": "2026-05-08",
        "close": 4530.0,
        "direction_boundary": 4490.0,
        "core_momentum": 0.008909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327275
      },
      {
        "date": "2026-05-15",
        "close": 4530.0,
        "direction_boundary": 4505.0,
        "core_momentum": 0.005549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326817
      },
      {
        "date": "2026-05-22",
        "close": 3735.0,
        "direction_boundary": 4495.0,
        "core_momentum": -0.169077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427531
      },
      {
        "date": "2026-05-29",
        "close": 3195.0,
        "direction_boundary": 4490.0,
        "core_momentum": -0.288419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478615
      },
      {
        "date": "2026-06-05",
        "close": 3195.0,
        "direction_boundary": 4550.0,
        "core_momentum": -0.297802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477761
      },
      {
        "date": "2026-06-12",
        "close": 2810.0,
        "direction_boundary": 4550.0,
        "core_momentum": -0.382418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505648
      },
      {
        "date": "2026-06-19",
        "close": 3190.0,
        "direction_boundary": 4545.0,
        "core_momentum": -0.29813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53931
      },
      {
        "date": "2026-06-26",
        "close": 2675.0,
        "direction_boundary": 4530.0,
        "core_momentum": -0.409492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589177
      },
      {
        "date": "2026-07-03",
        "close": 2915.0,
        "direction_boundary": 4515.0,
        "core_momentum": -0.354374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589697
      },
      {
        "date": "2026-07-10",
        "close": 3190.0,
        "direction_boundary": 4525.0,
        "core_momentum": -0.295028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565384
      },
      {
        "date": "2026-07-17",
        "close": 3080.0,
        "direction_boundary": 4535.0,
        "core_momentum": -0.320838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565325
      },
      {
        "date": "2026-07-24",
        "close": 2920.0,
        "direction_boundary": 4530.0,
        "core_momentum": -0.355408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56736
      },
      {
        "date": "2026-07-31",
        "close": 2825.0,
        "direction_boundary": 4270.0,
        "core_momentum": -0.338407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567329
      },
      {
        "date": "2026-08-07",
        "close": 2805.0,
        "direction_boundary": 4455.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12200.0,
        "volume": 381979
      },
      {
        "date": "2023-08-25",
        "close": 11525.0,
        "volume": 171418
      },
      {
        "date": "2023-09-01",
        "close": 11850.0,
        "volume": 949120
      },
      {
        "date": "2023-09-08",
        "close": 11425.0,
        "volume": 96579
      },
      {
        "date": "2023-09-15",
        "close": 11475.0,
        "volume": 63745
      },
      {
        "date": "2023-09-22",
        "close": 11150.0,
        "volume": 53971
      },
      {
        "date": "2023-09-29",
        "close": 10500.0,
        "volume": 55108
      },
      {
        "date": "2023-10-06",
        "close": 10150.0,
        "volume": 59205
      },
      {
        "date": "2023-10-13",
        "close": 10250.0,
        "volume": 63742
      },
      {
        "date": "2023-10-20",
        "close": 9690.0,
        "volume": 193034
      },
      {
        "date": "2023-10-27",
        "close": 9325.0,
        "volume": 59860
      },
      {
        "date": "2023-11-03",
        "close": 9630.0,
        "volume": 49384
      },
      {
        "date": "2023-11-10",
        "close": 9710.0,
        "volume": 80845
      },
      {
        "date": "2023-11-17",
        "close": 10000.0,
        "volume": 29920
      },
      {
        "date": "2023-11-24",
        "close": 10250.0,
        "volume": 36182
      },
      {
        "date": "2023-12-01",
        "close": 10050.0,
        "volume": 52805
      },
      {
        "date": "2023-12-08",
        "close": 9975.0,
        "volume": 37801
      },
      {
        "date": "2023-12-15",
        "close": 10200.0,
        "volume": 1217145
      },
      {
        "date": "2023-12-22",
        "close": 10075.0,
        "volume": 237802
      },
      {
        "date": "2023-12-29",
        "close": 9925.0,
        "volume": 65049
      },
      {
        "date": "2024-01-05",
        "close": 10200.0,
        "volume": 58263
      },
      {
        "date": "2024-01-12",
        "close": 10125.0,
        "volume": 68908
      },
      {
        "date": "2024-01-19",
        "close": 9565.0,
        "volume": 87534
      },
      {
        "date": "2024-01-26",
        "close": 9305.0,
        "volume": 40282
      },
      {
        "date": "2024-02-02",
        "close": 9190.0,
        "volume": 45156
      },
      {
        "date": "2024-02-09",
        "close": 9290.0,
        "volume": 21942
      },
      {
        "date": "2024-02-16",
        "close": 9510.0,
        "volume": 34342
      },
      {
        "date": "2024-02-23",
        "close": 9410.0,
        "volume": 35332
      },
      {
        "date": "2024-03-01",
        "close": 9120.0,
        "volume": 40612
      },
      {
        "date": "2024-03-08",
        "close": 8850.0,
        "volume": 49431
      },
      {
        "date": "2024-03-15",
        "close": 9105.0,
        "volume": 1358010
      },
      {
        "date": "2024-03-22",
        "close": 9255.0,
        "volume": 75589
      },
      {
        "date": "2024-03-29",
        "close": 9235.0,
        "volume": 59446
      },
      {
        "date": "2024-04-05",
        "close": 9145.0,
        "volume": 314568
      },
      {
        "date": "2024-04-12",
        "close": 8890.0,
        "volume": 43794
      },
      {
        "date": "2024-04-19",
        "close": 8515.0,
        "volume": 29731
      },
      {
        "date": "2024-04-26",
        "close": 8520.0,
        "volume": 41077
      },
      {
        "date": "2024-05-03",
        "close": 8460.0,
        "volume": 33726
      },
      {
        "date": "2024-05-10",
        "close": 8400.0,
        "volume": 56747
      },
      {
        "date": "2024-05-17",
        "close": 8190.0,
        "volume": 39524
      },
      {
        "date": "2024-05-24",
        "close": 7940.0,
        "volume": 37454
      },
      {
        "date": "2024-05-31",
        "close": 7540.0,
        "volume": 35993
      },
      {
        "date": "2024-06-07",
        "close": 7530.0,
        "volume": 31895
      },
      {
        "date": "2024-06-14",
        "close": 7510.0,
        "volume": 41444
      },
      {
        "date": "2024-06-21",
        "close": 7565.0,
        "volume": 62469
      },
      {
        "date": "2024-06-28",
        "close": 7905.0,
        "volume": 3295033
      },
      {
        "date": "2024-07-05",
        "close": 7520.0,
        "volume": 290443
      },
      {
        "date": "2024-07-12",
        "close": 7620.0,
        "volume": 78567
      },
      {
        "date": "2024-07-19",
        "close": 7350.0,
        "volume": 50747
      },
      {
        "date": "2024-07-26",
        "close": 7195.0,
        "volume": 50459
      },
      {
        "date": "2024-08-02",
        "close": 6460.0,
        "volume": 91808
      },
      {
        "date": "2024-08-09",
        "close": 6375.0,
        "volume": 87585
      },
      {
        "date": "2024-08-16",
        "close": 6625.0,
        "volume": 29770
      },
      {
        "date": "2024-08-23",
        "close": 6505.0,
        "volume": 19483
      },
      {
        "date": "2024-08-30",
        "close": 6510.0,
        "volume": 16493
      },
      {
        "date": "2024-09-06",
        "close": 5985.0,
        "volume": 31394
      },
      {
        "date": "2024-09-13",
        "close": 6150.0,
        "volume": 36221
      },
      {
        "date": "2024-09-20",
        "close": 6165.0,
        "volume": 8370
      },
      {
        "date": "2024-09-27",
        "close": 6270.0,
        "volume": 18861
      },
      {
        "date": "2024-10-04",
        "close": 6120.0,
        "volume": 9101
      },
      {
        "date": "2024-10-11",
        "close": 6125.0,
        "volume": 20341
      },
      {
        "date": "2024-10-18",
        "close": 5815.0,
        "volume": 13843
      },
      {
        "date": "2024-10-25",
        "close": 5010.0,
        "volume": 84073
      },
      {
        "date": "2024-11-01",
        "close": 5325.0,
        "volume": 23424
      },
      {
        "date": "2024-11-08",
        "close": 5300.0,
        "volume": 20912
      },
      {
        "date": "2024-11-15",
        "close": 5215.0,
        "volume": 1306978
      },
      {
        "date": "2024-11-22",
        "close": 5175.0,
        "volume": 1236951
      },
      {
        "date": "2024-11-29",
        "close": 5760.0,
        "volume": 1328316
      },
      {
        "date": "2024-12-06",
        "close": 5145.0,
        "volume": 259128
      },
      {
        "date": "2024-12-13",
        "close": 5035.0,
        "volume": 129533
      },
      {
        "date": "2024-12-20",
        "close": 5005.0,
        "volume": 62322
      },
      {
        "date": "2024-12-27",
        "close": 5020.0,
        "volume": 28485
      },
      {
        "date": "2025-01-03",
        "close": 5015.0,
        "volume": 21551
      },
      {
        "date": "2025-01-10",
        "close": 5135.0,
        "volume": 220151
      },
      {
        "date": "2025-01-17",
        "close": 5115.0,
        "volume": 50510
      },
      {
        "date": "2025-01-24",
        "close": 5015.0,
        "volume": 46673
      },
      {
        "date": "2025-01-31",
        "close": 5000.0,
        "volume": 3381
      },
      {
        "date": "2025-02-07",
        "close": 4965.0,
        "volume": 71916
      },
      {
        "date": "2025-02-14",
        "close": 4965.0,
        "volume": 34805
      },
      {
        "date": "2025-02-21",
        "close": 4885.0,
        "volume": 61150
      },
      {
        "date": "2025-02-28",
        "close": 4835.0,
        "volume": 40527
      },
      {
        "date": "2025-03-07",
        "close": 4845.0,
        "volume": 33900
      },
      {
        "date": "2025-03-14",
        "close": 4810.0,
        "volume": 38397
      },
      {
        "date": "2025-03-21",
        "close": 4735.0,
        "volume": 27920
      },
      {
        "date": "2025-03-28",
        "close": 4490.0,
        "volume": 48193
      },
      {
        "date": "2025-04-04",
        "close": 4535.0,
        "volume": 65407
      },
      {
        "date": "2025-04-11",
        "close": 4465.0,
        "volume": 38843
      },
      {
        "date": "2025-04-18",
        "close": 4505.0,
        "volume": 24431
      },
      {
        "date": "2025-04-25",
        "close": 4510.0,
        "volume": 20348
      },
      {
        "date": "2025-05-02",
        "close": 4485.0,
        "volume": 16856
      },
      {
        "date": "2025-05-09",
        "close": 4490.0,
        "volume": 18135
      },
      {
        "date": "2025-05-16",
        "close": 4505.0,
        "volume": 32962
      },
      {
        "date": "2025-05-23",
        "close": 4495.0,
        "volume": 15906
      },
      {
        "date": "2025-05-30",
        "close": 4490.0,
        "volume": 17530
      },
      {
        "date": "2025-06-06",
        "close": 4550.0,
        "volume": 15234
      },
      {
        "date": "2025-06-13",
        "close": 4550.0,
        "volume": 49741
      },
      {
        "date": "2025-06-20",
        "close": 4545.0,
        "volume": 31332
      },
      {
        "date": "2025-06-27",
        "close": 4530.0,
        "volume": 30459
      },
      {
        "date": "2025-07-04",
        "close": 4515.0,
        "volume": 21385
      },
      {
        "date": "2025-07-11",
        "close": 4525.0,
        "volume": 33459
      },
      {
        "date": "2025-07-18",
        "close": 4535.0,
        "volume": 38516
      },
      {
        "date": "2025-07-25",
        "close": 4530.0,
        "volume": 21646
      },
      {
        "date": "2025-08-01",
        "close": 4270.0,
        "volume": 336213
      },
      {
        "date": "2025-08-08",
        "close": 4455.0,
        "volume": 158987
      },
      {
        "date": "2025-08-15",
        "close": 4435.0,
        "volume": 16869
      },
      {
        "date": "2025-08-22",
        "close": 4310.0,
        "volume": 49778
      },
      {
        "date": "2025-08-29",
        "close": 4395.0,
        "volume": 38493
      },
      {
        "date": "2025-09-05",
        "close": 4270.0,
        "volume": 24282
      },
      {
        "date": "2025-09-12",
        "close": 4335.0,
        "volume": 58185
      },
      {
        "date": "2025-09-19",
        "close": 4290.0,
        "volume": 43205
      },
      {
        "date": "2025-09-26",
        "close": 4275.0,
        "volume": 35346
      },
      {
        "date": "2025-10-03",
        "close": 4315.0,
        "volume": 7842
      },
      {
        "date": "2025-10-10",
        "close": 4250.0,
        "volume": 4399
      },
      {
        "date": "2025-10-17",
        "close": 4290.0,
        "volume": 1202080
      },
      {
        "date": "2025-10-24",
        "close": 4250.0,
        "volume": 107552
      },
      {
        "date": "2025-10-31",
        "close": 4090.0,
        "volume": 84863
      },
      {
        "date": "2025-11-07",
        "close": 3905.0,
        "volume": 66729
      },
      {
        "date": "2025-11-14",
        "close": 3875.0,
        "volume": 45501
      },
      {
        "date": "2025-11-21",
        "close": 3825.0,
        "volume": 43493
      },
      {
        "date": "2025-11-28",
        "close": 3770.0,
        "volume": 22577
      },
      {
        "date": "2025-12-05",
        "close": 3670.0,
        "volume": 733412
      },
      {
        "date": "2025-12-12",
        "close": 3530.0,
        "volume": 115938
      },
      {
        "date": "2025-12-19",
        "close": 3555.0,
        "volume": 57350
      },
      {
        "date": "2025-12-26",
        "close": 3580.0,
        "volume": 53144
      },
      {
        "date": "2026-01-02",
        "close": 3895.0,
        "volume": 79196
      },
      {
        "date": "2026-01-09",
        "close": 4500.0,
        "volume": 392841
      },
      {
        "date": "2026-01-16",
        "close": 4535.0,
        "volume": 273613
      },
      {
        "date": "2026-01-23",
        "close": 4390.0,
        "volume": 113152
      },
      {
        "date": "2026-01-30",
        "close": 4245.0,
        "volume": 80998
      },
      {
        "date": "2026-02-06",
        "close": 3980.0,
        "volume": 97459
      },
      {
        "date": "2026-02-13",
        "close": 3890.0,
        "volume": 130102
      },
      {
        "date": "2026-02-20",
        "close": 4065.0,
        "volume": 71242
      },
      {
        "date": "2026-02-27",
        "close": 4085.0,
        "volume": 106087
      },
      {
        "date": "2026-03-06",
        "close": 3970.0,
        "volume": 152401
      },
      {
        "date": "2026-03-13",
        "close": 3890.0,
        "volume": 153304
      },
      {
        "date": "2026-03-20",
        "close": 4000.0,
        "volume": 70129
      },
      {
        "date": "2026-03-27",
        "close": 3925.0,
        "volume": 103126
      },
      {
        "date": "2026-04-03",
        "close": 3840.0,
        "volume": 84075
      },
      {
        "date": "2026-04-10",
        "close": 3885.0,
        "volume": 104195
      },
      {
        "date": "2026-04-17",
        "close": 4185.0,
        "volume": 124513
      },
      {
        "date": "2026-04-24",
        "close": 4530.0,
        "volume": 643803
      },
      {
        "date": "2026-05-01",
        "close": 4530.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4530.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4530.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3735.0,
        "volume": 206789
      },
      {
        "date": "2026-05-29",
        "close": 3195.0,
        "volume": 192825
      },
      {
        "date": "2026-06-05",
        "close": 3195.0,
        "volume": 37074
      },
      {
        "date": "2026-06-12",
        "close": 2810.0,
        "volume": 15375
      },
      {
        "date": "2026-06-19",
        "close": 3190.0,
        "volume": 449059
      },
      {
        "date": "2026-06-26",
        "close": 2675.0,
        "volume": 34225
      },
      {
        "date": "2026-07-03",
        "close": 2915.0,
        "volume": 28859
      },
      {
        "date": "2026-07-10",
        "close": 3190.0,
        "volume": 296246
      },
      {
        "date": "2026-07-17",
        "close": 3080.0,
        "volume": 1314427
      },
      {
        "date": "2026-07-24",
        "close": 2920.0,
        "volume": 83095
      },
      {
        "date": "2026-07-31",
        "close": 2825.0,
        "volume": 87028
      },
      {
        "date": "2026-08-07",
        "close": 2805.0,
        "volume": 123297
      }
    ],
    "sharemaestro_context": {
      "trend": 3718.0,
      "fair_value": 6056.730769,
      "market_activity": -59.016015,
      "market_dynamics": -0.800257,
      "relative_strength": -44.369272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.032538,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9556,
        "conditional_difference": -0.007271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.070957,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.015069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.19802,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.067795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.354402,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.860335
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.191419
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.025952
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.047038
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.046904
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.690573
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.248996
      }
    ]
  }
}