{
  "ticker": {
    "uuid": "3dcd75ba-6b6e-4583-84a3-f2be79424ddc",
    "symbol": "600130",
    "name": "Ningbo Bird Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.32,
    "boundary_margin": 0.286145,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.607424,
    "volatility_stability": 1.1539,
    "risk_context": 0.1646,
    "current_regime": {
      "move": -0.031746,
      "interruption": -0.43662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.132,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.18,
        "direction_boundary": 4.17,
        "core_momentum": 0.002398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300917
      },
      {
        "date": "2023-08-04",
        "close": 4.32,
        "direction_boundary": 4.03,
        "core_momentum": 0.07196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25365
      },
      {
        "date": "2023-08-11",
        "close": 4.09,
        "direction_boundary": 4.0,
        "core_momentum": 0.0225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262242
      },
      {
        "date": "2023-08-18",
        "close": 4.02,
        "direction_boundary": 4.09,
        "core_momentum": -0.017115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252331
      },
      {
        "date": "2023-08-25",
        "close": 3.83,
        "direction_boundary": 4.17,
        "core_momentum": -0.081535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25806
      },
      {
        "date": "2023-09-01",
        "close": 4.1,
        "direction_boundary": 4.14,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277998
      },
      {
        "date": "2023-09-08",
        "close": 4.42,
        "direction_boundary": 3.94,
        "core_momentum": 0.121827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277324
      },
      {
        "date": "2023-09-15",
        "close": 4.27,
        "direction_boundary": 4.92,
        "core_momentum": -0.132114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281221
      },
      {
        "date": "2023-09-22",
        "close": 4.32,
        "direction_boundary": 4.33,
        "core_momentum": -0.002309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276278
      },
      {
        "date": "2023-09-29",
        "close": 4.35,
        "direction_boundary": 3.98,
        "core_momentum": 0.092965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276436
      },
      {
        "date": "2023-10-27",
        "close": 4.93,
        "direction_boundary": 3.81,
        "core_momentum": 0.293963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253256
      },
      {
        "date": "2023-11-03",
        "close": 5.63,
        "direction_boundary": 3.77,
        "core_momentum": 0.493369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306894
      },
      {
        "date": "2023-11-10",
        "close": 5.19,
        "direction_boundary": 3.58,
        "core_momentum": 0.449721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332981
      },
      {
        "date": "2023-11-17",
        "close": 5.66,
        "direction_boundary": 3.9,
        "core_momentum": 0.451282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348345
      },
      {
        "date": "2023-11-24",
        "close": 5.4,
        "direction_boundary": 3.86,
        "core_momentum": 0.398964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35664
      },
      {
        "date": "2023-12-01",
        "close": 5.23,
        "direction_boundary": 4.09,
        "core_momentum": 0.278729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361338
      },
      {
        "date": "2023-12-08",
        "close": 4.83,
        "direction_boundary": 4.05,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380806
      },
      {
        "date": "2023-12-15",
        "close": 4.83,
        "direction_boundary": 4.69,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380849
      },
      {
        "date": "2023-12-22",
        "close": 4.68,
        "direction_boundary": 4.26,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384143
      },
      {
        "date": "2023-12-29",
        "close": 4.81,
        "direction_boundary": 4.17,
        "core_momentum": 0.153477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383159
      },
      {
        "date": "2024-01-05",
        "close": 4.59,
        "direction_boundary": 4.61,
        "core_momentum": -0.004338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386819
      },
      {
        "date": "2024-01-12",
        "close": 4.44,
        "direction_boundary": 4.45,
        "core_momentum": -0.002247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389139
      },
      {
        "date": "2024-01-19",
        "close": 4.27,
        "direction_boundary": 4.8,
        "core_momentum": -0.110417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393108
      },
      {
        "date": "2024-01-26",
        "close": 4.16,
        "direction_boundary": 4.79,
        "core_momentum": -0.131524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390693
      },
      {
        "date": "2024-02-02",
        "close": 3.3,
        "direction_boundary": 4.57,
        "core_momentum": -0.277899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505299
      },
      {
        "date": "2024-02-09",
        "close": 2.89,
        "direction_boundary": 5.13,
        "core_momentum": -0.436647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529363
      },
      {
        "date": "2024-02-23",
        "close": 3.55,
        "direction_boundary": 5.07,
        "core_momentum": -0.299803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608066
      },
      {
        "date": "2024-03-01",
        "close": 3.84,
        "direction_boundary": 4.78,
        "core_momentum": -0.196653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618758
      },
      {
        "date": "2024-03-08",
        "close": 3.82,
        "direction_boundary": 4.81,
        "core_momentum": -0.205821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615133
      },
      {
        "date": "2024-03-15",
        "close": 3.84,
        "direction_boundary": 4.87,
        "core_momentum": -0.211499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607316
      },
      {
        "date": "2024-03-22",
        "close": 4.03,
        "direction_boundary": 4.48,
        "core_momentum": -0.100446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601561
      },
      {
        "date": "2024-03-29",
        "close": 4.02,
        "direction_boundary": 4.45,
        "core_momentum": -0.096629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5999
      },
      {
        "date": "2024-04-05",
        "close": 3.86,
        "direction_boundary": 4.62,
        "core_momentum": -0.164502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601841
      },
      {
        "date": "2024-04-12",
        "close": 3.55,
        "direction_boundary": 4.58,
        "core_momentum": -0.224891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611501
      },
      {
        "date": "2024-04-19",
        "close": 3.14,
        "direction_boundary": 4.58,
        "core_momentum": -0.31441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629112
      },
      {
        "date": "2024-04-26",
        "close": 3.38,
        "direction_boundary": 4.57,
        "core_momentum": -0.260394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640318
      },
      {
        "date": "2024-05-03",
        "close": 3.42,
        "direction_boundary": 4.06,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624212
      },
      {
        "date": "2024-05-10",
        "close": 3.43,
        "direction_boundary": 4.07,
        "core_momentum": -0.157248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588047
      },
      {
        "date": "2024-05-17",
        "close": 3.46,
        "direction_boundary": 4.06,
        "core_momentum": -0.147783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582194
      },
      {
        "date": "2024-05-24",
        "close": 3.28,
        "direction_boundary": 4.02,
        "core_momentum": -0.18408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565135
      },
      {
        "date": "2024-05-31",
        "close": 3.37,
        "direction_boundary": 4.16,
        "core_momentum": -0.189904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567642
      },
      {
        "date": "2024-06-07",
        "close": 3.08,
        "direction_boundary": 4.18,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576107
      },
      {
        "date": "2024-06-14",
        "close": 3.19,
        "direction_boundary": 4.27,
        "core_momentum": -0.252927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574482
      },
      {
        "date": "2024-06-21",
        "close": 3.13,
        "direction_boundary": 4.28,
        "core_momentum": -0.268692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574031
      },
      {
        "date": "2024-06-28",
        "close": 3.19,
        "direction_boundary": 4.3,
        "core_momentum": -0.25814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575689
      },
      {
        "date": "2024-07-05",
        "close": 3.06,
        "direction_boundary": 4.19,
        "core_momentum": -0.26969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573536
      },
      {
        "date": "2024-07-12",
        "close": 3.23,
        "direction_boundary": 4.35,
        "core_momentum": -0.257471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58021
      },
      {
        "date": "2024-07-19",
        "close": 3.09,
        "direction_boundary": 4.28,
        "core_momentum": -0.278037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581166
      },
      {
        "date": "2024-07-26",
        "close": 3.09,
        "direction_boundary": 4.3,
        "core_momentum": -0.281395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580315
      },
      {
        "date": "2024-08-02",
        "close": 3.25,
        "direction_boundary": 4.13,
        "core_momentum": -0.213075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586395
      },
      {
        "date": "2024-08-09",
        "close": 3.24,
        "direction_boundary": 4.18,
        "core_momentum": -0.22488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491193
      },
      {
        "date": "2024-08-16",
        "close": 3.35,
        "direction_boundary": 4.32,
        "core_momentum": -0.224537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454584
      },
      {
        "date": "2024-08-23",
        "close": 3.19,
        "direction_boundary": 4.09,
        "core_momentum": -0.220049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357237
      },
      {
        "date": "2024-08-30",
        "close": 3.31,
        "direction_boundary": 4.02,
        "core_momentum": -0.176617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342338
      },
      {
        "date": "2024-09-06",
        "close": 3.25,
        "direction_boundary": 3.83,
        "core_momentum": -0.151436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34278
      },
      {
        "date": "2024-09-13",
        "close": 3.22,
        "direction_boundary": 4.1,
        "core_momentum": -0.214634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342402
      },
      {
        "date": "2024-09-20",
        "close": 3.69,
        "direction_boundary": 4.42,
        "core_momentum": -0.165158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389214
      },
      {
        "date": "2024-09-27",
        "close": 3.94,
        "direction_boundary": 4.27,
        "core_momentum": -0.077283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400795
      },
      {
        "date": "2024-10-04",
        "close": 4.27,
        "direction_boundary": 4.32,
        "core_momentum": -0.011574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411733
      },
      {
        "date": "2024-10-11",
        "close": 4.14,
        "direction_boundary": 4.35,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395453
      },
      {
        "date": "2024-10-18",
        "close": 4.17,
        "direction_boundary": 4.48,
        "core_momentum": -0.069196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349274
      },
      {
        "date": "2024-10-25",
        "close": 4.39,
        "direction_boundary": 4.5,
        "core_momentum": -0.024444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342581
      },
      {
        "date": "2024-11-01",
        "close": 5.74,
        "direction_boundary": 4.93,
        "core_momentum": 0.1643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495485
      },
      {
        "date": "2024-11-08",
        "close": 6.64,
        "direction_boundary": 5.63,
        "core_momentum": 0.179396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524385
      },
      {
        "date": "2024-11-15",
        "close": 5.4,
        "direction_boundary": 5.19,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615313
      },
      {
        "date": "2024-11-22",
        "close": 5.61,
        "direction_boundary": 5.66,
        "core_momentum": -0.008834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607369
      },
      {
        "date": "2024-11-29",
        "close": 5.43,
        "direction_boundary": 5.4,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611729
      },
      {
        "date": "2024-12-06",
        "close": 5.9,
        "direction_boundary": 5.23,
        "core_momentum": 0.128107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597329
      },
      {
        "date": "2024-12-13",
        "close": 5.78,
        "direction_boundary": 4.83,
        "core_momentum": 0.196687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600425
      },
      {
        "date": "2024-12-20",
        "close": 5.65,
        "direction_boundary": 4.83,
        "core_momentum": 0.169772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600971
      },
      {
        "date": "2024-12-27",
        "close": 4.93,
        "direction_boundary": 4.68,
        "core_momentum": 0.053419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640208
      },
      {
        "date": "2025-01-03",
        "close": 4.41,
        "direction_boundary": 4.81,
        "core_momentum": -0.08316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659967
      },
      {
        "date": "2025-01-10",
        "close": 4.39,
        "direction_boundary": 4.59,
        "core_momentum": -0.043573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657862
      },
      {
        "date": "2025-01-17",
        "close": 4.65,
        "direction_boundary": 4.44,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655645
      },
      {
        "date": "2025-01-24",
        "close": 3.27,
        "direction_boundary": 4.27,
        "core_momentum": -0.234192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830897
      },
      {
        "date": "2025-01-31",
        "close": 3.27,
        "direction_boundary": 4.16,
        "core_momentum": -0.213942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827971
      },
      {
        "date": "2025-02-07",
        "close": 3.65,
        "direction_boundary": 3.3,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841784
      },
      {
        "date": "2025-02-14",
        "close": 3.62,
        "direction_boundary": 2.89,
        "core_momentum": 0.252595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840914
      },
      {
        "date": "2025-02-21",
        "close": 3.74,
        "direction_boundary": 3.55,
        "core_momentum": 0.053521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838445
      },
      {
        "date": "2025-02-28",
        "close": 3.66,
        "direction_boundary": 3.84,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838073
      },
      {
        "date": "2025-03-07",
        "close": 3.61,
        "direction_boundary": 3.82,
        "core_momentum": -0.054974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837857
      },
      {
        "date": "2025-03-14",
        "close": 3.65,
        "direction_boundary": 3.84,
        "core_momentum": -0.049479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837684
      },
      {
        "date": "2025-03-21",
        "close": 3.59,
        "direction_boundary": 4.03,
        "core_momentum": -0.109181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816266
      },
      {
        "date": "2025-03-28",
        "close": 3.18,
        "direction_boundary": 4.02,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826821
      },
      {
        "date": "2025-04-04",
        "close": 3.12,
        "direction_boundary": 3.86,
        "core_momentum": -0.19171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816933
      },
      {
        "date": "2025-04-11",
        "close": 3.11,
        "direction_boundary": 3.55,
        "core_momentum": -0.123944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816558
      },
      {
        "date": "2025-04-18",
        "close": 2.95,
        "direction_boundary": 3.14,
        "core_momentum": -0.06051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818121
      },
      {
        "date": "2025-04-25",
        "close": 2.69,
        "direction_boundary": 3.38,
        "core_momentum": -0.204142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819648
      },
      {
        "date": "2025-05-02",
        "close": 2.5,
        "direction_boundary": 3.42,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709984
      },
      {
        "date": "2025-05-09",
        "close": 2.9,
        "direction_boundary": 3.43,
        "core_momentum": -0.154519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711378
      },
      {
        "date": "2025-05-16",
        "close": 3.07,
        "direction_boundary": 3.46,
        "core_momentum": -0.112717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674793
      },
      {
        "date": "2025-05-23",
        "close": 3.21,
        "direction_boundary": 3.28,
        "core_momentum": -0.021341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675994
      },
      {
        "date": "2025-05-30",
        "close": 3.69,
        "direction_boundary": 3.37,
        "core_momentum": 0.094955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71146
      },
      {
        "date": "2025-06-06",
        "close": 3.6,
        "direction_boundary": 3.08,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697366
      },
      {
        "date": "2025-06-13",
        "close": 3.42,
        "direction_boundary": 3.19,
        "core_momentum": 0.0721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698804
      },
      {
        "date": "2025-06-20",
        "close": 3.3,
        "direction_boundary": 3.13,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699131
      },
      {
        "date": "2025-06-27",
        "close": 3.32,
        "direction_boundary": 3.19,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67964
      },
      {
        "date": "2025-07-04",
        "close": 3.35,
        "direction_boundary": 3.06,
        "core_momentum": 0.094771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665909
      },
      {
        "date": "2025-07-11",
        "close": 3.33,
        "direction_boundary": 3.23,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665886
      },
      {
        "date": "2025-07-18",
        "close": 3.39,
        "direction_boundary": 3.09,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660009
      },
      {
        "date": "2025-07-25",
        "close": 3.35,
        "direction_boundary": 3.09,
        "core_momentum": 0.084142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442285
      },
      {
        "date": "2025-08-01",
        "close": 3.32,
        "direction_boundary": 3.25,
        "core_momentum": 0.021538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442498
      },
      {
        "date": "2025-08-08",
        "close": 3.47,
        "direction_boundary": 3.24,
        "core_momentum": 0.070988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418759
      },
      {
        "date": "2025-08-15",
        "close": 3.45,
        "direction_boundary": 3.35,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418698
      },
      {
        "date": "2025-08-22",
        "close": 3.63,
        "direction_boundary": 3.19,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42245
      },
      {
        "date": "2025-08-29",
        "close": 4.06,
        "direction_boundary": 3.31,
        "core_momentum": 0.226586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449261
      },
      {
        "date": "2025-09-05",
        "close": 4.03,
        "direction_boundary": 3.25,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448846
      },
      {
        "date": "2025-09-12",
        "close": 3.97,
        "direction_boundary": 3.22,
        "core_momentum": 0.232919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449509
      },
      {
        "date": "2025-09-19",
        "close": 3.68,
        "direction_boundary": 3.69,
        "core_momentum": -0.00271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462074
      },
      {
        "date": "2025-09-26",
        "close": 3.8,
        "direction_boundary": 3.94,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428678
      },
      {
        "date": "2025-10-03",
        "close": 3.86,
        "direction_boundary": 4.27,
        "core_momentum": -0.096019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427184
      },
      {
        "date": "2025-10-10",
        "close": 3.83,
        "direction_boundary": 4.14,
        "core_momentum": -0.074879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427477
      },
      {
        "date": "2025-10-17",
        "close": 3.76,
        "direction_boundary": 4.17,
        "core_momentum": -0.098321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420292
      },
      {
        "date": "2025-10-24",
        "close": 3.97,
        "direction_boundary": 4.39,
        "core_momentum": -0.095672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397997
      },
      {
        "date": "2025-10-31",
        "close": 3.9,
        "direction_boundary": 5.74,
        "core_momentum": -0.320557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380454
      },
      {
        "date": "2025-11-07",
        "close": 3.94,
        "direction_boundary": 6.64,
        "core_momentum": -0.406627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329974
      },
      {
        "date": "2025-11-14",
        "close": 4.33,
        "direction_boundary": 5.4,
        "core_momentum": -0.198148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344003
      },
      {
        "date": "2025-11-21",
        "close": 4.11,
        "direction_boundary": 5.61,
        "core_momentum": -0.26738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352417
      },
      {
        "date": "2025-11-28",
        "close": 4.17,
        "direction_boundary": 5.43,
        "core_momentum": -0.232044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298875
      },
      {
        "date": "2025-12-05",
        "close": 4.08,
        "direction_boundary": 5.9,
        "core_momentum": -0.308475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298336
      },
      {
        "date": "2025-12-12",
        "close": 3.98,
        "direction_boundary": 5.78,
        "core_momentum": -0.311419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290534
      },
      {
        "date": "2025-12-19",
        "close": 3.95,
        "direction_boundary": 5.65,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285053
      },
      {
        "date": "2025-12-26",
        "close": 4.14,
        "direction_boundary": 4.93,
        "core_momentum": -0.160243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290405
      },
      {
        "date": "2026-01-02",
        "close": 4.19,
        "direction_boundary": 4.41,
        "core_momentum": -0.049887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290445
      },
      {
        "date": "2026-01-09",
        "close": 4.26,
        "direction_boundary": 4.39,
        "core_momentum": -0.029613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289863
      },
      {
        "date": "2026-01-16",
        "close": 4.39,
        "direction_boundary": 4.65,
        "core_momentum": -0.055914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29106
      },
      {
        "date": "2026-01-23",
        "close": 4.41,
        "direction_boundary": 3.27,
        "core_momentum": 0.348624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289486
      },
      {
        "date": "2026-01-30",
        "close": 4.22,
        "direction_boundary": 3.27,
        "core_momentum": 0.29052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298172
      },
      {
        "date": "2026-02-06",
        "close": 4.3,
        "direction_boundary": 3.65,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29427
      },
      {
        "date": "2026-02-13",
        "close": 4.35,
        "direction_boundary": 3.62,
        "core_momentum": 0.201657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293598
      },
      {
        "date": "2026-02-27",
        "close": 4.51,
        "direction_boundary": 3.74,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290078
      },
      {
        "date": "2026-03-06",
        "close": 4.7,
        "direction_boundary": 3.66,
        "core_momentum": 0.284153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253892
      },
      {
        "date": "2026-03-13",
        "close": 4.57,
        "direction_boundary": 3.61,
        "core_momentum": 0.265928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257598
      },
      {
        "date": "2026-03-20",
        "close": 4.42,
        "direction_boundary": 3.65,
        "core_momentum": 0.210959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261655
      },
      {
        "date": "2026-03-27",
        "close": 4.36,
        "direction_boundary": 3.59,
        "core_momentum": 0.214485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236654
      },
      {
        "date": "2026-04-03",
        "close": 4.18,
        "direction_boundary": 3.18,
        "core_momentum": 0.314465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242927
      },
      {
        "date": "2026-04-10",
        "close": 4.5,
        "direction_boundary": 3.12,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261331
      },
      {
        "date": "2026-04-17",
        "close": 4.67,
        "direction_boundary": 3.11,
        "core_momentum": 0.501608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264023
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "direction_boundary": 2.95,
        "core_momentum": 0.620339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262116
      },
      {
        "date": "2026-05-01",
        "close": 4.62,
        "direction_boundary": 2.69,
        "core_momentum": 0.717472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260343
      },
      {
        "date": "2026-05-08",
        "close": 6.15,
        "direction_boundary": 2.5,
        "core_momentum": 1.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465418
      },
      {
        "date": "2026-05-15",
        "close": 6.39,
        "direction_boundary": 2.9,
        "core_momentum": 1.203448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466163
      },
      {
        "date": "2026-05-22",
        "close": 5.37,
        "direction_boundary": 3.07,
        "core_momentum": 0.749186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523832
      },
      {
        "date": "2026-05-29",
        "close": 4.93,
        "direction_boundary": 3.21,
        "core_momentum": 0.535826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533476
      },
      {
        "date": "2026-06-05",
        "close": 4.78,
        "direction_boundary": 3.69,
        "core_momentum": 0.295393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535909
      },
      {
        "date": "2026-06-12",
        "close": 4.53,
        "direction_boundary": 3.6,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540934
      },
      {
        "date": "2026-06-19",
        "close": 4.73,
        "direction_boundary": 3.42,
        "core_momentum": 0.383041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541904
      },
      {
        "date": "2026-06-26",
        "close": 4.53,
        "direction_boundary": 3.3,
        "core_momentum": 0.372727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54601
      },
      {
        "date": "2026-07-03",
        "close": 4.35,
        "direction_boundary": 3.32,
        "core_momentum": 0.310241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546129
      },
      {
        "date": "2026-07-10",
        "close": 4.14,
        "direction_boundary": 3.35,
        "core_momentum": 0.235821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550493
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "direction_boundary": 3.33,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582573
      },
      {
        "date": "2026-07-24",
        "close": 3.63,
        "direction_boundary": 3.39,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580622
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "direction_boundary": 3.35,
        "core_momentum": 0.128358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584219
      },
      {
        "date": "2026-08-07",
        "close": 4.27,
        "direction_boundary": 3.32,
        "core_momentum": 0.286145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607424
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.18,
        "volume": 46692302
      },
      {
        "date": "2023-08-04",
        "close": 4.32,
        "volume": 54679855
      },
      {
        "date": "2023-08-11",
        "close": 4.09,
        "volume": 43151378
      },
      {
        "date": "2023-08-18",
        "close": 4.02,
        "volume": 46035395
      },
      {
        "date": "2023-08-25",
        "close": 3.83,
        "volume": 50260606
      },
      {
        "date": "2023-09-01",
        "close": 4.1,
        "volume": 69123706
      },
      {
        "date": "2023-09-08",
        "close": 4.42,
        "volume": 243378633
      },
      {
        "date": "2023-09-15",
        "close": 4.27,
        "volume": 86178392
      },
      {
        "date": "2023-09-22",
        "close": 4.32,
        "volume": 58665569
      },
      {
        "date": "2023-09-29",
        "close": 4.35,
        "volume": 64848543
      },
      {
        "date": "2023-10-13",
        "close": 4.48,
        "volume": 95297042
      },
      {
        "date": "2023-10-20",
        "close": 4.5,
        "volume": 173651372
      },
      {
        "date": "2023-10-27",
        "close": 4.93,
        "volume": 551726533
      },
      {
        "date": "2023-11-03",
        "close": 5.63,
        "volume": 409165833
      },
      {
        "date": "2023-11-10",
        "close": 5.19,
        "volume": 558752876
      },
      {
        "date": "2023-11-17",
        "close": 5.66,
        "volume": 419997454
      },
      {
        "date": "2023-11-24",
        "close": 5.4,
        "volume": 403131230
      },
      {
        "date": "2023-12-01",
        "close": 5.23,
        "volume": 185986541
      },
      {
        "date": "2023-12-08",
        "close": 4.83,
        "volume": 149365643
      },
      {
        "date": "2023-12-15",
        "close": 4.83,
        "volume": 93282624
      },
      {
        "date": "2023-12-22",
        "close": 4.68,
        "volume": 71073479
      },
      {
        "date": "2023-12-29",
        "close": 4.81,
        "volume": 72905745
      },
      {
        "date": "2024-01-05",
        "close": 4.59,
        "volume": 52682595
      },
      {
        "date": "2024-01-12",
        "close": 4.44,
        "volume": 70582454
      },
      {
        "date": "2024-01-19",
        "close": 4.27,
        "volume": 62830280
      },
      {
        "date": "2024-01-26",
        "close": 4.16,
        "volume": 97113306
      },
      {
        "date": "2024-02-02",
        "close": 3.3,
        "volume": 99521708
      },
      {
        "date": "2024-02-09",
        "close": 2.89,
        "volume": 188622749
      },
      {
        "date": "2024-02-23",
        "close": 3.55,
        "volume": 170140161
      },
      {
        "date": "2024-03-01",
        "close": 3.84,
        "volume": 226218400
      },
      {
        "date": "2024-03-08",
        "close": 3.82,
        "volume": 258674901
      },
      {
        "date": "2024-03-15",
        "close": 3.84,
        "volume": 130632945
      },
      {
        "date": "2024-03-22",
        "close": 4.03,
        "volume": 152145766
      },
      {
        "date": "2024-03-29",
        "close": 4.02,
        "volume": 297082840
      },
      {
        "date": "2024-04-05",
        "close": 3.86,
        "volume": 85258656
      },
      {
        "date": "2024-04-12",
        "close": 3.55,
        "volume": 103776431
      },
      {
        "date": "2024-04-19",
        "close": 3.14,
        "volume": 146669045
      },
      {
        "date": "2024-04-26",
        "close": 3.38,
        "volume": 67021241
      },
      {
        "date": "2024-05-03",
        "close": 3.42,
        "volume": 36222608
      },
      {
        "date": "2024-05-10",
        "close": 3.43,
        "volume": 183213265
      },
      {
        "date": "2024-05-17",
        "close": 3.46,
        "volume": 80614705
      },
      {
        "date": "2024-05-24",
        "close": 3.28,
        "volume": 54683559
      },
      {
        "date": "2024-05-31",
        "close": 3.37,
        "volume": 105034766
      },
      {
        "date": "2024-06-07",
        "close": 3.08,
        "volume": 83230430
      },
      {
        "date": "2024-06-14",
        "close": 3.19,
        "volume": 41648320
      },
      {
        "date": "2024-06-21",
        "close": 3.13,
        "volume": 45328953
      },
      {
        "date": "2024-06-28",
        "close": 3.19,
        "volume": 52193907
      },
      {
        "date": "2024-07-05",
        "close": 3.06,
        "volume": 41309051
      },
      {
        "date": "2024-07-12",
        "close": 3.23,
        "volume": 50958271
      },
      {
        "date": "2024-07-19",
        "close": 3.09,
        "volume": 37214040
      },
      {
        "date": "2024-07-26",
        "close": 3.09,
        "volume": 39349626
      },
      {
        "date": "2024-08-02",
        "close": 3.25,
        "volume": 71979594
      },
      {
        "date": "2024-08-09",
        "close": 3.24,
        "volume": 61882812
      },
      {
        "date": "2024-08-16",
        "close": 3.35,
        "volume": 62687697
      },
      {
        "date": "2024-08-23",
        "close": 3.19,
        "volume": 52543419
      },
      {
        "date": "2024-08-30",
        "close": 3.31,
        "volume": 63570466
      },
      {
        "date": "2024-09-06",
        "close": 3.25,
        "volume": 157244799
      },
      {
        "date": "2024-09-13",
        "close": 3.22,
        "volume": 52484546
      },
      {
        "date": "2024-09-20",
        "close": 3.69,
        "volume": 92837844
      },
      {
        "date": "2024-09-27",
        "close": 3.94,
        "volume": 511389400
      },
      {
        "date": "2024-10-04",
        "close": 4.27,
        "volume": 125397919
      },
      {
        "date": "2024-10-11",
        "close": 4.14,
        "volume": 279374483
      },
      {
        "date": "2024-10-18",
        "close": 4.17,
        "volume": 227151769
      },
      {
        "date": "2024-10-25",
        "close": 4.39,
        "volume": 257603316
      },
      {
        "date": "2024-11-01",
        "close": 5.74,
        "volume": 376601995
      },
      {
        "date": "2024-11-08",
        "close": 6.64,
        "volume": 795078588
      },
      {
        "date": "2024-11-15",
        "close": 5.4,
        "volume": 425910198
      },
      {
        "date": "2024-11-22",
        "close": 5.61,
        "volume": 271164318
      },
      {
        "date": "2024-11-29",
        "close": 5.43,
        "volume": 209775854
      },
      {
        "date": "2024-12-06",
        "close": 5.9,
        "volume": 265217464
      },
      {
        "date": "2024-12-13",
        "close": 5.78,
        "volume": 409426369
      },
      {
        "date": "2024-12-20",
        "close": 5.65,
        "volume": 186243010
      },
      {
        "date": "2024-12-27",
        "close": 4.93,
        "volume": 166282142
      },
      {
        "date": "2025-01-03",
        "close": 4.41,
        "volume": 89841882
      },
      {
        "date": "2025-01-10",
        "close": 4.39,
        "volume": 98930497
      },
      {
        "date": "2025-01-17",
        "close": 4.65,
        "volume": 87220933
      },
      {
        "date": "2025-01-24",
        "close": 3.27,
        "volume": 350060964
      },
      {
        "date": "2025-01-31",
        "close": 3.27,
        "volume": 55900701
      },
      {
        "date": "2025-02-07",
        "close": 3.65,
        "volume": 184492706
      },
      {
        "date": "2025-02-14",
        "close": 3.62,
        "volume": 221441159
      },
      {
        "date": "2025-02-21",
        "close": 3.74,
        "volume": 349577691
      },
      {
        "date": "2025-02-28",
        "close": 3.66,
        "volume": 303619077
      },
      {
        "date": "2025-03-07",
        "close": 3.61,
        "volume": 143058910
      },
      {
        "date": "2025-03-14",
        "close": 3.65,
        "volume": 164615002
      },
      {
        "date": "2025-03-21",
        "close": 3.59,
        "volume": 173473800
      },
      {
        "date": "2025-03-28",
        "close": 3.18,
        "volume": 167365541
      },
      {
        "date": "2025-04-04",
        "close": 3.12,
        "volume": 70985745
      },
      {
        "date": "2025-04-11",
        "close": 3.11,
        "volume": 166897435
      },
      {
        "date": "2025-04-18",
        "close": 2.95,
        "volume": 186542876
      },
      {
        "date": "2025-04-25",
        "close": 2.69,
        "volume": 145389728
      },
      {
        "date": "2025-05-02",
        "close": 2.5,
        "volume": 130410133
      },
      {
        "date": "2025-05-09",
        "close": 2.9,
        "volume": 205269613
      },
      {
        "date": "2025-05-16",
        "close": 3.07,
        "volume": 241987572
      },
      {
        "date": "2025-05-23",
        "close": 3.21,
        "volume": 220354160
      },
      {
        "date": "2025-05-30",
        "close": 3.69,
        "volume": 225982278
      },
      {
        "date": "2025-06-06",
        "close": 3.6,
        "volume": 113227416
      },
      {
        "date": "2025-06-13",
        "close": 3.42,
        "volume": 122523729
      },
      {
        "date": "2025-06-20",
        "close": 3.3,
        "volume": 90037536
      },
      {
        "date": "2025-06-27",
        "close": 3.32,
        "volume": 80251800
      },
      {
        "date": "2025-07-04",
        "close": 3.35,
        "volume": 88912402
      },
      {
        "date": "2025-07-11",
        "close": 3.33,
        "volume": 55120901
      },
      {
        "date": "2025-07-18",
        "close": 3.39,
        "volume": 90257101
      },
      {
        "date": "2025-07-25",
        "close": 3.35,
        "volume": 79036041
      },
      {
        "date": "2025-08-01",
        "close": 3.32,
        "volume": 58511701
      },
      {
        "date": "2025-08-08",
        "close": 3.47,
        "volume": 90020825
      },
      {
        "date": "2025-08-15",
        "close": 3.45,
        "volume": 69856609
      },
      {
        "date": "2025-08-22",
        "close": 3.63,
        "volume": 116811133
      },
      {
        "date": "2025-08-29",
        "close": 4.06,
        "volume": 216006371
      },
      {
        "date": "2025-09-05",
        "close": 4.03,
        "volume": 157031389
      },
      {
        "date": "2025-09-12",
        "close": 3.97,
        "volume": 94456244
      },
      {
        "date": "2025-09-19",
        "close": 3.68,
        "volume": 106242289
      },
      {
        "date": "2025-09-26",
        "close": 3.8,
        "volume": 81058684
      },
      {
        "date": "2025-10-03",
        "close": 3.86,
        "volume": 23897300
      },
      {
        "date": "2025-10-10",
        "close": 3.83,
        "volume": 32088394
      },
      {
        "date": "2025-10-17",
        "close": 3.76,
        "volume": 58334730
      },
      {
        "date": "2025-10-24",
        "close": 3.97,
        "volume": 80835026
      },
      {
        "date": "2025-10-31",
        "close": 3.9,
        "volume": 85734500
      },
      {
        "date": "2025-11-07",
        "close": 3.94,
        "volume": 71751732
      },
      {
        "date": "2025-11-14",
        "close": 4.33,
        "volume": 160680707
      },
      {
        "date": "2025-11-21",
        "close": 4.11,
        "volume": 211252617
      },
      {
        "date": "2025-11-28",
        "close": 4.17,
        "volume": 94319582
      },
      {
        "date": "2025-12-05",
        "close": 4.08,
        "volume": 75067888
      },
      {
        "date": "2025-12-12",
        "close": 3.98,
        "volume": 76070188
      },
      {
        "date": "2025-12-19",
        "close": 3.95,
        "volume": 76704995
      },
      {
        "date": "2025-12-26",
        "close": 4.14,
        "volume": 61414545
      },
      {
        "date": "2026-01-02",
        "close": 4.19,
        "volume": 36005051
      },
      {
        "date": "2026-01-09",
        "close": 4.26,
        "volume": 74837701
      },
      {
        "date": "2026-01-16",
        "close": 4.39,
        "volume": 88455320
      },
      {
        "date": "2026-01-23",
        "close": 4.41,
        "volume": 86158574
      },
      {
        "date": "2026-01-30",
        "close": 4.22,
        "volume": 106069328
      },
      {
        "date": "2026-02-06",
        "close": 4.3,
        "volume": 52505103
      },
      {
        "date": "2026-02-13",
        "close": 4.35,
        "volume": 60713565
      },
      {
        "date": "2026-02-27",
        "close": 4.51,
        "volume": 47860678
      },
      {
        "date": "2026-03-06",
        "close": 4.7,
        "volume": 102687366
      },
      {
        "date": "2026-03-13",
        "close": 4.57,
        "volume": 82296500
      },
      {
        "date": "2026-03-20",
        "close": 4.42,
        "volume": 73328092
      },
      {
        "date": "2026-03-27",
        "close": 4.36,
        "volume": 109444595
      },
      {
        "date": "2026-04-03",
        "close": 4.18,
        "volume": 63483478
      },
      {
        "date": "2026-04-10",
        "close": 4.5,
        "volume": 80692515
      },
      {
        "date": "2026-04-17",
        "close": 4.67,
        "volume": 82999786
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "volume": 86830700
      },
      {
        "date": "2026-05-01",
        "close": 4.62,
        "volume": 105848013
      },
      {
        "date": "2026-05-08",
        "close": 6.15,
        "volume": 171760199
      },
      {
        "date": "2026-05-15",
        "close": 6.39,
        "volume": 990853757
      },
      {
        "date": "2026-05-22",
        "close": 5.37,
        "volume": 644612232
      },
      {
        "date": "2026-05-29",
        "close": 4.93,
        "volume": 256108548
      },
      {
        "date": "2026-06-05",
        "close": 4.78,
        "volume": 46282601
      },
      {
        "date": "2026-06-12",
        "close": 4.53,
        "volume": 25578317
      },
      {
        "date": "2026-06-19",
        "close": 4.73,
        "volume": 122755509
      },
      {
        "date": "2026-06-26",
        "close": 4.53,
        "volume": 27412700
      },
      {
        "date": "2026-07-03",
        "close": 4.35,
        "volume": 20695400
      },
      {
        "date": "2026-07-10",
        "close": 4.14,
        "volume": 124670269
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "volume": 146221031
      },
      {
        "date": "2026-07-24",
        "close": 3.63,
        "volume": 115156808
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "volume": 118859380
      },
      {
        "date": "2026-08-07",
        "close": 4.27,
        "volume": 171918613
      }
    ],
    "sharemaestro_context": {
      "trend": 4.547333,
      "fair_value": 4.053141,
      "market_activity": -33.296377,
      "market_dynamics": -1.04477,
      "relative_strength": 0.576585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.018797,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.6875,
        "conditional_difference": -0.027988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.011369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": -0.040583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.031354,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.09765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164141,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.109828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.043573
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.059233
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.092081
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.004535
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.024658
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.122951
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.075881
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.192935
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.031746
      }
    ]
  }
}