{
  "ticker": {
    "uuid": "3dcf7a69-a935-4e7d-b74d-96cbe6c986de",
    "symbol": "2855",
    "name": "President Securities Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 47.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.332375,
    "boundary_margin": 1.451846,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.551213,
    "volatility_stability": 1.6391,
    "risk_context": 0.1814,
    "current_regime": {
      "move": 1.045743,
      "interruption": -0.236357,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 145.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.788801,
        "direction_boundary": 12.24569,
        "core_momentum": 0.289335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168721
      },
      {
        "date": "2023-08-18",
        "close": 14.883209,
        "direction_boundary": 13.246911,
        "core_momentum": 0.123523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190517
      },
      {
        "date": "2023-08-25",
        "close": 15.198197,
        "direction_boundary": 13.670504,
        "core_momentum": 0.111751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191351
      },
      {
        "date": "2023-09-01",
        "close": 15.473815,
        "direction_boundary": 13.323928,
        "core_momentum": 0.161355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190506
      },
      {
        "date": "2023-09-08",
        "close": 15.237573,
        "direction_boundary": 12.707792,
        "core_momentum": 0.199073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183366
      },
      {
        "date": "2023-09-15",
        "close": 15.158824,
        "direction_boundary": 12.553758,
        "core_momentum": 0.207513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17115
      },
      {
        "date": "2023-09-22",
        "close": 14.804461,
        "direction_boundary": 12.207182,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174341
      },
      {
        "date": "2023-09-29",
        "close": 14.765088,
        "direction_boundary": 12.091657,
        "core_momentum": 0.221097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173892
      },
      {
        "date": "2023-10-06",
        "close": 14.528848,
        "direction_boundary": 11.398504,
        "core_momentum": 0.274628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176556
      },
      {
        "date": "2023-10-13",
        "close": 14.213859,
        "direction_boundary": 11.359996,
        "core_momentum": 0.25122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174981
      },
      {
        "date": "2023-10-20",
        "close": 14.135111,
        "direction_boundary": 11.244471,
        "core_momentum": 0.257072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174536
      },
      {
        "date": "2023-10-27",
        "close": 14.056365,
        "direction_boundary": 11.205962,
        "core_momentum": 0.254365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175006
      },
      {
        "date": "2023-11-03",
        "close": 13.89887,
        "direction_boundary": 11.205962,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175352
      },
      {
        "date": "2023-11-10",
        "close": 14.016992,
        "direction_boundary": 11.51403,
        "core_momentum": 0.217384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174931
      },
      {
        "date": "2023-11-17",
        "close": 14.528848,
        "direction_boundary": 12.130165,
        "core_momentum": 0.197745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179466
      },
      {
        "date": "2023-11-24",
        "close": 14.646968,
        "direction_boundary": 12.130165,
        "core_momentum": 0.207483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178055
      },
      {
        "date": "2023-12-01",
        "close": 14.922583,
        "direction_boundary": 12.476741,
        "core_momentum": 0.196032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178241
      },
      {
        "date": "2023-12-08",
        "close": 15.080077,
        "direction_boundary": 12.900336,
        "core_momentum": 0.168968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175835
      },
      {
        "date": "2023-12-15",
        "close": 15.591935,
        "direction_boundary": 12.168674,
        "core_momentum": 0.281318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180601
      },
      {
        "date": "2023-12-22",
        "close": 15.198197,
        "direction_boundary": 12.24569,
        "core_momentum": 0.241106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184853
      },
      {
        "date": "2023-12-29",
        "close": 15.473815,
        "direction_boundary": 12.207182,
        "core_momentum": 0.267599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182825
      },
      {
        "date": "2024-01-05",
        "close": 15.276946,
        "direction_boundary": 12.053148,
        "core_momentum": 0.267465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170296
      },
      {
        "date": "2024-01-12",
        "close": 15.158824,
        "direction_boundary": 12.207182,
        "core_momentum": 0.241796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1661
      },
      {
        "date": "2024-01-19",
        "close": 14.765088,
        "direction_boundary": 12.322707,
        "core_momentum": 0.198202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167507
      },
      {
        "date": "2024-01-26",
        "close": 15.040704,
        "direction_boundary": 12.361217,
        "core_momentum": 0.216766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161571
      },
      {
        "date": "2024-02-02",
        "close": 14.843835,
        "direction_boundary": 13.015861,
        "core_momentum": 0.140442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154693
      },
      {
        "date": "2024-02-09",
        "close": 14.843835,
        "direction_boundary": 13.208404,
        "core_momentum": 0.123817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150126
      },
      {
        "date": "2024-02-16",
        "close": 15.55256,
        "direction_boundary": 13.054369,
        "core_momentum": 0.191368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141615
      },
      {
        "date": "2024-02-23",
        "close": 15.906923,
        "direction_boundary": 13.246911,
        "core_momentum": 0.200802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142063
      },
      {
        "date": "2024-03-01",
        "close": 16.261284,
        "direction_boundary": 13.092878,
        "core_momentum": 0.241995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143098
      },
      {
        "date": "2024-03-08",
        "close": 18.151217,
        "direction_boundary": 12.630774,
        "core_momentum": 0.437063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2024-03-15",
        "close": 18.190592,
        "direction_boundary": 12.130165,
        "core_momentum": 0.499616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204377
      },
      {
        "date": "2024-03-22",
        "close": 18.544952,
        "direction_boundary": 12.476741,
        "core_momentum": 0.486362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200122
      },
      {
        "date": "2024-03-29",
        "close": 19.371798,
        "direction_boundary": 12.399724,
        "core_momentum": 0.562277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205113
      },
      {
        "date": "2024-04-05",
        "close": 20.080523,
        "direction_boundary": 12.399724,
        "core_momentum": 0.619433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204328
      },
      {
        "date": "2024-04-12",
        "close": 21.143608,
        "direction_boundary": 12.861826,
        "core_momentum": 0.643904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205027
      },
      {
        "date": "2024-04-19",
        "close": 20.986115,
        "direction_boundary": 12.746301,
        "core_momentum": 0.646447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205435
      },
      {
        "date": "2024-04-26",
        "close": 21.301102,
        "direction_boundary": 12.823318,
        "core_momentum": 0.661122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203242
      },
      {
        "date": "2024-05-03",
        "close": 22.088575,
        "direction_boundary": 12.707792,
        "core_momentum": 0.738191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201178
      },
      {
        "date": "2024-05-10",
        "close": 20.907366,
        "direction_boundary": 12.630774,
        "core_momentum": 0.655272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224902
      },
      {
        "date": "2024-05-17",
        "close": 21.104235,
        "direction_boundary": 12.861826,
        "core_momentum": 0.640843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223069
      },
      {
        "date": "2024-05-24",
        "close": 20.749872,
        "direction_boundary": 13.131387,
        "core_momentum": 0.580174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227138
      },
      {
        "date": "2024-05-31",
        "close": 21.104235,
        "direction_boundary": 13.362437,
        "core_momentum": 0.57937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227071
      },
      {
        "date": "2024-06-07",
        "close": 21.891705,
        "direction_boundary": 13.709013,
        "core_momentum": 0.596884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229301
      },
      {
        "date": "2024-06-14",
        "close": 21.497971,
        "direction_boundary": 13.786029,
        "core_momentum": 0.559403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231862
      },
      {
        "date": "2024-06-21",
        "close": 23.58477,
        "direction_boundary": 13.977617,
        "core_momentum": 0.687324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250399
      },
      {
        "date": "2024-06-28",
        "close": 23.191032,
        "direction_boundary": 13.702003,
        "core_momentum": 0.692529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254717
      },
      {
        "date": "2024-07-05",
        "close": 23.387901,
        "direction_boundary": 14.4501,
        "core_momentum": 0.618529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25167
      },
      {
        "date": "2024-07-12",
        "close": 23.269781,
        "direction_boundary": 14.883209,
        "core_momentum": 0.563492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251179
      },
      {
        "date": "2024-07-19",
        "close": 22.836672,
        "direction_boundary": 15.198197,
        "core_momentum": 0.502591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248819
      },
      {
        "date": "2024-07-26",
        "close": 22.453743,
        "direction_boundary": 15.74943,
        "core_momentum": 0.425686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253136
      },
      {
        "date": "2024-08-02",
        "close": 22.412466,
        "direction_boundary": 16.261284,
        "core_momentum": 0.378272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251055
      },
      {
        "date": "2024-08-09",
        "close": 22.082264,
        "direction_boundary": 15.788801,
        "core_momentum": 0.398603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253758
      },
      {
        "date": "2024-08-16",
        "close": 22.412466,
        "direction_boundary": 14.883209,
        "core_momentum": 0.505889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249696
      },
      {
        "date": "2024-08-23",
        "close": 22.288639,
        "direction_boundary": 15.198197,
        "core_momentum": 0.466532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250822
      },
      {
        "date": "2024-08-30",
        "close": 21.834612,
        "direction_boundary": 15.473815,
        "core_momentum": 0.411068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254676
      },
      {
        "date": "2024-09-06",
        "close": 20.885283,
        "direction_boundary": 15.237573,
        "core_momentum": 0.370644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22316
      },
      {
        "date": "2024-09-13",
        "close": 21.050383,
        "direction_boundary": 15.158824,
        "core_momentum": 0.388655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223135
      },
      {
        "date": "2024-09-20",
        "close": 22.040989,
        "direction_boundary": 14.804461,
        "core_momentum": 0.488807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22939
      },
      {
        "date": "2024-09-27",
        "close": 22.164814,
        "direction_boundary": 14.765088,
        "core_momentum": 0.501164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223105
      },
      {
        "date": "2024-10-04",
        "close": 22.082264,
        "direction_boundary": 14.528848,
        "core_momentum": 0.519891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218912
      },
      {
        "date": "2024-10-11",
        "close": 21.380583,
        "direction_boundary": 14.213859,
        "core_momentum": 0.504207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213003
      },
      {
        "date": "2024-10-18",
        "close": 21.999714,
        "direction_boundary": 14.135111,
        "core_momentum": 0.556388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216164
      },
      {
        "date": "2024-10-25",
        "close": 21.628235,
        "direction_boundary": 14.056365,
        "core_momentum": 0.538679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216832
      },
      {
        "date": "2024-11-01",
        "close": 21.463135,
        "direction_boundary": 13.89887,
        "core_momentum": 0.544236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210837
      },
      {
        "date": "2024-11-08",
        "close": 21.958439,
        "direction_boundary": 14.016992,
        "core_momentum": 0.566559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19832
      },
      {
        "date": "2024-11-15",
        "close": 22.206089,
        "direction_boundary": 14.528848,
        "core_momentum": 0.528414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198475
      },
      {
        "date": "2024-11-22",
        "close": 22.123539,
        "direction_boundary": 14.646968,
        "core_momentum": 0.510452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196799
      },
      {
        "date": "2024-11-29",
        "close": 21.834612,
        "direction_boundary": 14.922583,
        "core_momentum": 0.463193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196797
      },
      {
        "date": "2024-12-06",
        "close": 22.618843,
        "direction_boundary": 15.080077,
        "core_momentum": 0.499916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196322
      },
      {
        "date": "2024-12-13",
        "close": 21.834612,
        "direction_boundary": 15.591935,
        "core_momentum": 0.400379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20109
      },
      {
        "date": "2024-12-20",
        "close": 21.58696,
        "direction_boundary": 15.198197,
        "core_momentum": 0.420363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151486
      },
      {
        "date": "2024-12-27",
        "close": 21.58696,
        "direction_boundary": 15.473815,
        "core_momentum": 0.395064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150295
      },
      {
        "date": "2025-01-03",
        "close": 21.42186,
        "direction_boundary": 15.276946,
        "core_momentum": 0.402234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149552
      },
      {
        "date": "2025-01-10",
        "close": 22.329914,
        "direction_boundary": 15.158824,
        "core_momentum": 0.473064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161938
      },
      {
        "date": "2025-01-17",
        "close": 21.628235,
        "direction_boundary": 14.765088,
        "core_momentum": 0.464823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165711
      },
      {
        "date": "2025-01-24",
        "close": 21.58696,
        "direction_boundary": 15.040704,
        "core_momentum": 0.435236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164328
      },
      {
        "date": "2025-02-07",
        "close": 21.463135,
        "direction_boundary": 14.843835,
        "core_momentum": 0.445929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164433
      },
      {
        "date": "2025-02-14",
        "close": 21.58696,
        "direction_boundary": 14.843835,
        "core_momentum": 0.454271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16361
      },
      {
        "date": "2025-02-21",
        "close": 22.907768,
        "direction_boundary": 15.55256,
        "core_momentum": 0.472926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182713
      },
      {
        "date": "2025-02-28",
        "close": 23.031595,
        "direction_boundary": 15.906923,
        "core_momentum": 0.447898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182578
      },
      {
        "date": "2025-03-07",
        "close": 23.279245,
        "direction_boundary": 16.261284,
        "core_momentum": 0.431575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180232
      },
      {
        "date": "2025-03-14",
        "close": 21.669512,
        "direction_boundary": 18.151217,
        "core_momentum": 0.193832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197514
      },
      {
        "date": "2025-03-21",
        "close": 21.958439,
        "direction_boundary": 18.190592,
        "core_momentum": 0.207132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198005
      },
      {
        "date": "2025-03-28",
        "close": 21.380583,
        "direction_boundary": 18.544952,
        "core_momentum": 0.152906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190959
      },
      {
        "date": "2025-04-04",
        "close": 20.224876,
        "direction_boundary": 19.371798,
        "core_momentum": 0.044037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20495
      },
      {
        "date": "2025-04-11",
        "close": 18.326216,
        "direction_boundary": 20.080523,
        "core_momentum": -0.087364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243689
      },
      {
        "date": "2025-04-18",
        "close": 18.284939,
        "direction_boundary": 21.143608,
        "core_momentum": -0.135203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241042
      },
      {
        "date": "2025-04-25",
        "close": 18.945345,
        "direction_boundary": 20.986115,
        "core_momentum": -0.097244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243212
      },
      {
        "date": "2025-05-02",
        "close": 19.440647,
        "direction_boundary": 21.301102,
        "core_momentum": -0.087341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246471
      },
      {
        "date": "2025-05-09",
        "close": 19.316822,
        "direction_boundary": 22.088575,
        "core_momentum": -0.125484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246441
      },
      {
        "date": "2025-05-16",
        "close": 19.15172,
        "direction_boundary": 20.907366,
        "core_momentum": -0.083973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243423
      },
      {
        "date": "2025-05-23",
        "close": 19.027893,
        "direction_boundary": 21.104235,
        "core_momentum": -0.098385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242262
      },
      {
        "date": "2025-05-30",
        "close": 18.738968,
        "direction_boundary": 20.749872,
        "core_momentum": -0.096912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242582
      },
      {
        "date": "2025-06-06",
        "close": 18.450041,
        "direction_boundary": 21.104235,
        "core_momentum": -0.125766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242738
      },
      {
        "date": "2025-06-13",
        "close": 18.408766,
        "direction_boundary": 21.891705,
        "core_momentum": -0.159099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235288
      },
      {
        "date": "2025-06-20",
        "close": 18.326216,
        "direction_boundary": 21.497971,
        "core_momentum": -0.147537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231977
      },
      {
        "date": "2025-06-27",
        "close": 18.780245,
        "direction_boundary": 23.58477,
        "core_momentum": -0.203713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235836
      },
      {
        "date": "2025-07-04",
        "close": 18.656416,
        "direction_boundary": 23.191032,
        "core_momentum": -0.195533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235714
      },
      {
        "date": "2025-07-11",
        "close": 18.277008,
        "direction_boundary": 23.387901,
        "core_momentum": -0.218527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236614
      },
      {
        "date": "2025-07-18",
        "close": 18.372952,
        "direction_boundary": 23.269781,
        "core_momentum": -0.210437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22717
      },
      {
        "date": "2025-07-25",
        "close": 18.420923,
        "direction_boundary": 22.836672,
        "core_momentum": -0.193362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224779
      },
      {
        "date": "2025-08-01",
        "close": 18.468893,
        "direction_boundary": 22.453743,
        "core_momentum": -0.177469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225037
      },
      {
        "date": "2025-08-08",
        "close": 19.332375,
        "direction_boundary": 22.412466,
        "core_momentum": -0.137428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236183
      },
      {
        "date": "2025-08-15",
        "close": 20.099915,
        "direction_boundary": 22.082264,
        "core_momentum": -0.089771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243305
      },
      {
        "date": "2025-08-22",
        "close": 19.764116,
        "direction_boundary": 22.412466,
        "core_momentum": -0.118164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226776
      },
      {
        "date": "2025-08-29",
        "close": 20.003971,
        "direction_boundary": 22.288639,
        "core_momentum": -0.102504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227614
      },
      {
        "date": "2025-09-05",
        "close": 20.675566,
        "direction_boundary": 21.834612,
        "core_momentum": -0.053083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232822
      },
      {
        "date": "2025-09-12",
        "close": 21.826874,
        "direction_boundary": 20.885283,
        "core_momentum": 0.045084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225584
      },
      {
        "date": "2025-09-19",
        "close": 21.682962,
        "direction_boundary": 21.050383,
        "core_momentum": 0.030051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224981
      },
      {
        "date": "2025-09-26",
        "close": 21.874846,
        "direction_boundary": 22.040989,
        "core_momentum": -0.007538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222084
      },
      {
        "date": "2025-10-03",
        "close": 23.170067,
        "direction_boundary": 22.164814,
        "core_momentum": 0.045354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219959
      },
      {
        "date": "2025-10-10",
        "close": 23.122097,
        "direction_boundary": 22.082264,
        "core_momentum": 0.047089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161923
      },
      {
        "date": "2025-10-17",
        "close": 22.834269,
        "direction_boundary": 21.380583,
        "core_momentum": 0.067991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163957
      },
      {
        "date": "2025-10-24",
        "close": 23.026154,
        "direction_boundary": 21.999714,
        "core_momentum": 0.046657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159294
      },
      {
        "date": "2025-10-31",
        "close": 22.738327,
        "direction_boundary": 21.628235,
        "core_momentum": 0.051326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159366
      },
      {
        "date": "2025-11-07",
        "close": 23.361952,
        "direction_boundary": 21.463135,
        "core_momentum": 0.088469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160897
      },
      {
        "date": "2025-11-14",
        "close": 23.74572,
        "direction_boundary": 21.958439,
        "core_momentum": 0.081394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159675
      },
      {
        "date": "2025-11-21",
        "close": 23.170067,
        "direction_boundary": 22.206089,
        "core_momentum": 0.043411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16489
      },
      {
        "date": "2025-11-28",
        "close": 23.505865,
        "direction_boundary": 22.123539,
        "core_momentum": 0.062482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161762
      },
      {
        "date": "2025-12-05",
        "close": 23.505865,
        "direction_boundary": 21.834612,
        "core_momentum": 0.076541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158505
      },
      {
        "date": "2025-12-12",
        "close": 23.361952,
        "direction_boundary": 22.618843,
        "core_momentum": 0.032854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159165
      },
      {
        "date": "2025-12-19",
        "close": 23.31398,
        "direction_boundary": 21.834612,
        "core_momentum": 0.067753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158781
      },
      {
        "date": "2025-12-26",
        "close": 22.93021,
        "direction_boundary": 21.58696,
        "core_momentum": 0.062225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161109
      },
      {
        "date": "2026-01-02",
        "close": 22.834269,
        "direction_boundary": 21.58696,
        "core_momentum": 0.057781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160713
      },
      {
        "date": "2026-01-09",
        "close": 25.424711,
        "direction_boundary": 21.42186,
        "core_momentum": 0.186858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206977
      },
      {
        "date": "2026-01-16",
        "close": 26.911816,
        "direction_boundary": 22.329914,
        "core_momentum": 0.205191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215457
      },
      {
        "date": "2026-01-23",
        "close": 27.823269,
        "direction_boundary": 21.628235,
        "core_momentum": 0.286433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216221
      },
      {
        "date": "2026-01-30",
        "close": 28.207037,
        "direction_boundary": 21.58696,
        "core_momentum": 0.30667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215406
      },
      {
        "date": "2026-02-06",
        "close": 27.247614,
        "direction_boundary": 21.463135,
        "core_momentum": 0.269508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222159
      },
      {
        "date": "2026-02-13",
        "close": 28.30298,
        "direction_boundary": 21.58696,
        "core_momentum": 0.311115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221946
      },
      {
        "date": "2026-02-27",
        "close": 30.941395,
        "direction_boundary": 22.907768,
        "core_momentum": 0.350694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241114
      },
      {
        "date": "2026-03-06",
        "close": 28.830662,
        "direction_boundary": 23.031595,
        "core_momentum": 0.251787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270198
      },
      {
        "date": "2026-03-13",
        "close": 29.022549,
        "direction_boundary": 23.279245,
        "core_momentum": 0.246713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26897
      },
      {
        "date": "2026-03-20",
        "close": 31.037334,
        "direction_boundary": 21.669512,
        "core_momentum": 0.432304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273485
      },
      {
        "date": "2026-03-27",
        "close": 31.56502,
        "direction_boundary": 21.958439,
        "core_momentum": 0.437489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271958
      },
      {
        "date": "2026-04-03",
        "close": 30.653568,
        "direction_boundary": 21.380583,
        "core_momentum": 0.433711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278591
      },
      {
        "date": "2026-04-10",
        "close": 30.36574,
        "direction_boundary": 20.224876,
        "core_momentum": 0.501405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272587
      },
      {
        "date": "2026-04-17",
        "close": 31.13328,
        "direction_boundary": 18.326216,
        "core_momentum": 0.698838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272691
      },
      {
        "date": "2026-04-24",
        "close": 33.819664,
        "direction_boundary": 18.284939,
        "core_momentum": 0.849591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287553
      },
      {
        "date": "2026-05-01",
        "close": 34.15546,
        "direction_boundary": 18.945345,
        "core_momentum": 0.802842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28749
      },
      {
        "date": "2026-05-08",
        "close": 38.376923,
        "direction_boundary": 19.440647,
        "core_momentum": 0.974056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316828
      },
      {
        "date": "2026-05-15",
        "close": 39.144459,
        "direction_boundary": 19.316822,
        "core_momentum": 1.026444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316671
      },
      {
        "date": "2026-05-22",
        "close": 39.096489,
        "direction_boundary": 19.15172,
        "core_momentum": 1.041409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317994
      },
      {
        "date": "2026-05-29",
        "close": 45.572594,
        "direction_boundary": 19.027893,
        "core_momentum": 1.395042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361702
      },
      {
        "date": "2026-06-05",
        "close": 56.7019,
        "direction_boundary": 18.738968,
        "core_momentum": 2.025882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448836
      },
      {
        "date": "2026-06-12",
        "close": 48.450867,
        "direction_boundary": 18.450041,
        "core_momentum": 1.626057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519918
      },
      {
        "date": "2026-06-19",
        "close": 50.081886,
        "direction_boundary": 18.408766,
        "core_momentum": 1.720546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517635
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 18.326216,
        "core_momentum": 1.728332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517584
      },
      {
        "date": "2026-07-03",
        "close": 51.900002,
        "direction_boundary": 18.780245,
        "core_momentum": 1.763542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513395
      },
      {
        "date": "2026-07-10",
        "close": 50.400002,
        "direction_boundary": 18.656416,
        "core_momentum": 1.701484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518044
      },
      {
        "date": "2026-07-17",
        "close": 44.150002,
        "direction_boundary": 18.277008,
        "core_momentum": 1.415603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55238
      },
      {
        "date": "2026-07-24",
        "close": 44.200001,
        "direction_boundary": 18.372952,
        "core_momentum": 1.40571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550595
      },
      {
        "date": "2026-07-31",
        "close": 43.299999,
        "direction_boundary": 18.420923,
        "core_momentum": 1.350588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552876
      },
      {
        "date": "2026-08-07",
        "close": 44.5,
        "direction_boundary": 18.468893,
        "core_momentum": 1.409457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553036
      },
      {
        "date": "2026-08-14",
        "close": 47.400002,
        "direction_boundary": 19.332375,
        "core_momentum": 1.451846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.788801,
        "volume": 11887389
      },
      {
        "date": "2023-08-18",
        "close": 14.883209,
        "volume": 9960861
      },
      {
        "date": "2023-08-25",
        "close": 15.198197,
        "volume": 3707724
      },
      {
        "date": "2023-09-01",
        "close": 15.473815,
        "volume": 3911017
      },
      {
        "date": "2023-09-08",
        "close": 15.237573,
        "volume": 4311000
      },
      {
        "date": "2023-09-15",
        "close": 15.158824,
        "volume": 4771851
      },
      {
        "date": "2023-09-22",
        "close": 14.804461,
        "volume": 3281577
      },
      {
        "date": "2023-09-29",
        "close": 14.765088,
        "volume": 1724933
      },
      {
        "date": "2023-10-06",
        "close": 14.528848,
        "volume": 3737418
      },
      {
        "date": "2023-10-13",
        "close": 14.213859,
        "volume": 4598312
      },
      {
        "date": "2023-10-20",
        "close": 14.135111,
        "volume": 10686201
      },
      {
        "date": "2023-10-27",
        "close": 14.056365,
        "volume": 2114292
      },
      {
        "date": "2023-11-03",
        "close": 13.89887,
        "volume": 3263788
      },
      {
        "date": "2023-11-10",
        "close": 14.016992,
        "volume": 3337305
      },
      {
        "date": "2023-11-17",
        "close": 14.528848,
        "volume": 3634622
      },
      {
        "date": "2023-11-24",
        "close": 14.646968,
        "volume": 3335851
      },
      {
        "date": "2023-12-01",
        "close": 14.922583,
        "volume": 4665896
      },
      {
        "date": "2023-12-08",
        "close": 15.080077,
        "volume": 4807151
      },
      {
        "date": "2023-12-15",
        "close": 15.591935,
        "volume": 6600388
      },
      {
        "date": "2023-12-22",
        "close": 15.198197,
        "volume": 3630075
      },
      {
        "date": "2023-12-29",
        "close": 15.473815,
        "volume": 4637425
      },
      {
        "date": "2024-01-05",
        "close": 15.276946,
        "volume": 3597844
      },
      {
        "date": "2024-01-12",
        "close": 15.158824,
        "volume": 4163645
      },
      {
        "date": "2024-01-19",
        "close": 14.765088,
        "volume": 4699030
      },
      {
        "date": "2024-01-26",
        "close": 15.040704,
        "volume": 2113898
      },
      {
        "date": "2024-02-02",
        "close": 14.843835,
        "volume": 2573130
      },
      {
        "date": "2024-02-09",
        "close": 14.843835,
        "volume": 510400
      },
      {
        "date": "2024-02-16",
        "close": 15.55256,
        "volume": 5734658
      },
      {
        "date": "2024-02-23",
        "close": 15.906923,
        "volume": 11686895
      },
      {
        "date": "2024-03-01",
        "close": 16.261284,
        "volume": 11833243
      },
      {
        "date": "2024-03-08",
        "close": 18.151217,
        "volume": 47566568
      },
      {
        "date": "2024-03-15",
        "close": 18.190592,
        "volume": 38600547
      },
      {
        "date": "2024-03-22",
        "close": 18.544952,
        "volume": 21820082
      },
      {
        "date": "2024-03-29",
        "close": 19.371798,
        "volume": 26294620
      },
      {
        "date": "2024-04-05",
        "close": 20.080523,
        "volume": 18938203
      },
      {
        "date": "2024-04-12",
        "close": 21.143608,
        "volume": 36080000
      },
      {
        "date": "2024-04-19",
        "close": 20.986115,
        "volume": 36187881
      },
      {
        "date": "2024-04-26",
        "close": 21.301102,
        "volume": 30324878
      },
      {
        "date": "2024-05-03",
        "close": 22.088575,
        "volume": 16108048
      },
      {
        "date": "2024-05-10",
        "close": 20.907366,
        "volume": 40062286
      },
      {
        "date": "2024-05-17",
        "close": 21.104235,
        "volume": 20620663
      },
      {
        "date": "2024-05-24",
        "close": 20.749872,
        "volume": 16464785
      },
      {
        "date": "2024-05-31",
        "close": 21.104235,
        "volume": 15745832
      },
      {
        "date": "2024-06-07",
        "close": 21.891705,
        "volume": 31614404
      },
      {
        "date": "2024-06-14",
        "close": 21.497971,
        "volume": 16363295
      },
      {
        "date": "2024-06-21",
        "close": 23.58477,
        "volume": 59960718
      },
      {
        "date": "2024-06-28",
        "close": 23.191032,
        "volume": 38217576
      },
      {
        "date": "2024-07-05",
        "close": 23.387901,
        "volume": 19964714
      },
      {
        "date": "2024-07-12",
        "close": 23.269781,
        "volume": 30241800
      },
      {
        "date": "2024-07-19",
        "close": 22.836672,
        "volume": 32149524
      },
      {
        "date": "2024-07-26",
        "close": 22.453743,
        "volume": 18997837
      },
      {
        "date": "2024-08-02",
        "close": 22.412466,
        "volume": 19707514
      },
      {
        "date": "2024-08-09",
        "close": 22.082264,
        "volume": 22961618
      },
      {
        "date": "2024-08-16",
        "close": 22.412466,
        "volume": 8892402
      },
      {
        "date": "2024-08-23",
        "close": 22.288639,
        "volume": 5501906
      },
      {
        "date": "2024-08-30",
        "close": 21.834612,
        "volume": 7731038
      },
      {
        "date": "2024-09-06",
        "close": 20.885283,
        "volume": 11923789
      },
      {
        "date": "2024-09-13",
        "close": 21.050383,
        "volume": 8172222
      },
      {
        "date": "2024-09-20",
        "close": 22.040989,
        "volume": 6189508
      },
      {
        "date": "2024-09-27",
        "close": 22.164814,
        "volume": 7309985
      },
      {
        "date": "2024-10-04",
        "close": 22.082264,
        "volume": 6002708
      },
      {
        "date": "2024-10-11",
        "close": 21.380583,
        "volume": 6145099
      },
      {
        "date": "2024-10-18",
        "close": 21.999714,
        "volume": 13356630
      },
      {
        "date": "2024-10-25",
        "close": 21.628235,
        "volume": 18240879
      },
      {
        "date": "2024-11-01",
        "close": 21.463135,
        "volume": 3713719
      },
      {
        "date": "2024-11-08",
        "close": 21.958439,
        "volume": 7769383
      },
      {
        "date": "2024-11-15",
        "close": 22.206089,
        "volume": 13606739
      },
      {
        "date": "2024-11-22",
        "close": 22.123539,
        "volume": 7905305
      },
      {
        "date": "2024-11-29",
        "close": 21.834612,
        "volume": 8772200
      },
      {
        "date": "2024-12-06",
        "close": 22.618843,
        "volume": 16065730
      },
      {
        "date": "2024-12-13",
        "close": 21.834612,
        "volume": 9627047
      },
      {
        "date": "2024-12-20",
        "close": 21.58696,
        "volume": 19280616
      },
      {
        "date": "2024-12-27",
        "close": 21.58696,
        "volume": 18131464
      },
      {
        "date": "2025-01-03",
        "close": 21.42186,
        "volume": 12508726
      },
      {
        "date": "2025-01-10",
        "close": 22.329914,
        "volume": 33846137
      },
      {
        "date": "2025-01-17",
        "close": 21.628235,
        "volume": 16018388
      },
      {
        "date": "2025-01-24",
        "close": 21.58696,
        "volume": 5294797
      },
      {
        "date": "2025-02-07",
        "close": 21.463135,
        "volume": 15793011
      },
      {
        "date": "2025-02-14",
        "close": 21.58696,
        "volume": 12399737
      },
      {
        "date": "2025-02-21",
        "close": 22.907768,
        "volume": 21170183
      },
      {
        "date": "2025-02-28",
        "close": 23.031595,
        "volume": 28129512
      },
      {
        "date": "2025-03-07",
        "close": 23.279245,
        "volume": 25439993
      },
      {
        "date": "2025-03-14",
        "close": 21.669512,
        "volume": 29000156
      },
      {
        "date": "2025-03-21",
        "close": 21.958439,
        "volume": 13698658
      },
      {
        "date": "2025-03-28",
        "close": 21.380583,
        "volume": 10922653
      },
      {
        "date": "2025-04-04",
        "close": 20.224876,
        "volume": 17920978
      },
      {
        "date": "2025-04-11",
        "close": 18.326216,
        "volume": 27921603
      },
      {
        "date": "2025-04-18",
        "close": 18.284939,
        "volume": 10365345
      },
      {
        "date": "2025-04-25",
        "close": 18.945345,
        "volume": 6960753
      },
      {
        "date": "2025-05-02",
        "close": 19.440647,
        "volume": 7280962
      },
      {
        "date": "2025-05-09",
        "close": 19.316822,
        "volume": 7855396
      },
      {
        "date": "2025-05-16",
        "close": 19.15172,
        "volume": 9057889
      },
      {
        "date": "2025-05-23",
        "close": 19.027893,
        "volume": 8037780
      },
      {
        "date": "2025-05-30",
        "close": 18.738968,
        "volume": 5751715
      },
      {
        "date": "2025-06-06",
        "close": 18.450041,
        "volume": 8567590
      },
      {
        "date": "2025-06-13",
        "close": 18.408766,
        "volume": 8648365
      },
      {
        "date": "2025-06-20",
        "close": 18.326216,
        "volume": 12200901
      },
      {
        "date": "2025-06-27",
        "close": 18.780245,
        "volume": 13439736
      },
      {
        "date": "2025-07-04",
        "close": 18.656416,
        "volume": 27563573
      },
      {
        "date": "2025-07-11",
        "close": 18.277008,
        "volume": 27937041
      },
      {
        "date": "2025-07-18",
        "close": 18.372952,
        "volume": 9192153
      },
      {
        "date": "2025-07-25",
        "close": 18.420923,
        "volume": 5277440
      },
      {
        "date": "2025-08-01",
        "close": 18.468893,
        "volume": 5113754
      },
      {
        "date": "2025-08-08",
        "close": 19.332375,
        "volume": 9472430
      },
      {
        "date": "2025-08-15",
        "close": 20.099915,
        "volume": 14096003
      },
      {
        "date": "2025-08-22",
        "close": 19.764116,
        "volume": 8842547
      },
      {
        "date": "2025-08-29",
        "close": 20.003971,
        "volume": 6916509
      },
      {
        "date": "2025-09-05",
        "close": 20.675566,
        "volume": 10396917
      },
      {
        "date": "2025-09-12",
        "close": 21.826874,
        "volume": 20409232
      },
      {
        "date": "2025-09-19",
        "close": 21.682962,
        "volume": 12836142
      },
      {
        "date": "2025-09-26",
        "close": 21.874846,
        "volume": 15925742
      },
      {
        "date": "2025-10-03",
        "close": 23.170067,
        "volume": 15756649
      },
      {
        "date": "2025-10-10",
        "close": 23.122097,
        "volume": 20251148
      },
      {
        "date": "2025-10-17",
        "close": 22.834269,
        "volume": 17414580
      },
      {
        "date": "2025-10-24",
        "close": 23.026154,
        "volume": 10484723
      },
      {
        "date": "2025-10-31",
        "close": 22.738327,
        "volume": 10951761
      },
      {
        "date": "2025-11-07",
        "close": 23.361952,
        "volume": 20614573
      },
      {
        "date": "2025-11-14",
        "close": 23.74572,
        "volume": 19611086
      },
      {
        "date": "2025-11-21",
        "close": 23.170067,
        "volume": 14584175
      },
      {
        "date": "2025-11-28",
        "close": 23.505865,
        "volume": 12266563
      },
      {
        "date": "2025-12-05",
        "close": 23.505865,
        "volume": 19312119
      },
      {
        "date": "2025-12-12",
        "close": 23.361952,
        "volume": 9512534
      },
      {
        "date": "2025-12-19",
        "close": 23.31398,
        "volume": 10230085
      },
      {
        "date": "2025-12-26",
        "close": 22.93021,
        "volume": 7627871
      },
      {
        "date": "2026-01-02",
        "close": 22.834269,
        "volume": 5511535
      },
      {
        "date": "2026-01-09",
        "close": 25.424711,
        "volume": 44268108
      },
      {
        "date": "2026-01-16",
        "close": 26.911816,
        "volume": 34717191
      },
      {
        "date": "2026-01-23",
        "close": 27.823269,
        "volume": 41117793
      },
      {
        "date": "2026-01-30",
        "close": 28.207037,
        "volume": 41343045
      },
      {
        "date": "2026-02-06",
        "close": 27.247614,
        "volume": 27077404
      },
      {
        "date": "2026-02-13",
        "close": 28.30298,
        "volume": 17090464
      },
      {
        "date": "2026-02-27",
        "close": 30.941395,
        "volume": 47546291
      },
      {
        "date": "2026-03-06",
        "close": 28.830662,
        "volume": 46844700
      },
      {
        "date": "2026-03-13",
        "close": 29.022549,
        "volume": 26531119
      },
      {
        "date": "2026-03-20",
        "close": 31.037334,
        "volume": 43302465
      },
      {
        "date": "2026-03-27",
        "close": 31.56502,
        "volume": 23847535
      },
      {
        "date": "2026-04-03",
        "close": 30.653568,
        "volume": 17115350
      },
      {
        "date": "2026-04-10",
        "close": 30.36574,
        "volume": 25641643
      },
      {
        "date": "2026-04-17",
        "close": 31.13328,
        "volume": 33773162
      },
      {
        "date": "2026-04-24",
        "close": 33.819664,
        "volume": 39834911
      },
      {
        "date": "2026-05-01",
        "close": 34.15546,
        "volume": 25447347
      },
      {
        "date": "2026-05-08",
        "close": 38.376923,
        "volume": 57708631
      },
      {
        "date": "2026-05-15",
        "close": 39.144459,
        "volume": 63801332
      },
      {
        "date": "2026-05-22",
        "close": 39.096489,
        "volume": 28028767
      },
      {
        "date": "2026-05-29",
        "close": 45.572594,
        "volume": 55848347
      },
      {
        "date": "2026-06-05",
        "close": 56.7019,
        "volume": 137772054
      },
      {
        "date": "2026-06-12",
        "close": 48.450867,
        "volume": 117793235
      },
      {
        "date": "2026-06-19",
        "close": 50.081886,
        "volume": 40928204
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 59098621
      },
      {
        "date": "2026-07-03",
        "close": 51.900002,
        "volume": 31115160
      },
      {
        "date": "2026-07-10",
        "close": 50.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 44.150002,
        "volume": 31192411
      },
      {
        "date": "2026-07-24",
        "close": 44.200001,
        "volume": 21126701
      },
      {
        "date": "2026-07-31",
        "close": 43.299999,
        "volume": 25904606
      },
      {
        "date": "2026-08-07",
        "close": 44.5,
        "volume": 20327729
      },
      {
        "date": "2026-08-14",
        "close": 47.400002,
        "volume": 21143538
      }
    ],
    "sharemaestro_context": {
      "trend": 38.10975,
      "fair_value": 23.314281,
      "market_activity": 32.757997,
      "market_dynamics": -0.651115,
      "relative_strength": 13.730552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.02,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.973,
        "conditional_difference": 0.012064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.121951,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.088964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.116756,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.056439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.406516,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.215147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.367446
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.137236
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.540193
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.128196
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.006593
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.045743
      }
    ]
  }
}