{
  "ticker": {
    "uuid": "3dd1f8dc-9ba1-4172-86bc-94ec0d80e5b8",
    "symbol": "300548",
    "name": "EverProX Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.039993,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.830002,
    "boundary_margin": 1.086997,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.916177,
    "volatility_stability": 1.1687,
    "risk_context": 0.1091,
    "current_regime": {
      "move": 3.995896,
      "interruption": -0.501056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 108.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.054098,
        "direction_boundary": 18.911654,
        "core_momentum": 0.483429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806173
      },
      {
        "date": "2023-08-04",
        "close": 28.850239,
        "direction_boundary": 20.841412,
        "core_momentum": 0.384275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805923
      },
      {
        "date": "2023-08-11",
        "close": 27.964531,
        "direction_boundary": 19.901274,
        "core_momentum": 0.405163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79639
      },
      {
        "date": "2023-08-18",
        "close": 27.974483,
        "direction_boundary": 20.69297,
        "core_momentum": 0.351883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789503
      },
      {
        "date": "2023-08-25",
        "close": 26.790218,
        "direction_boundary": 21.069027,
        "core_momentum": 0.271545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789256
      },
      {
        "date": "2023-09-01",
        "close": 27.675928,
        "direction_boundary": 21.227367,
        "core_momentum": 0.303785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760741
      },
      {
        "date": "2023-09-08",
        "close": 28.392458,
        "direction_boundary": 20.257538,
        "core_momentum": 0.401575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750842
      },
      {
        "date": "2023-09-15",
        "close": 30.402718,
        "direction_boundary": 21.464874,
        "core_momentum": 0.416394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749933
      },
      {
        "date": "2023-09-22",
        "close": 34.194351,
        "direction_boundary": 20.960169,
        "core_momentum": 0.631397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754828
      },
      {
        "date": "2023-09-29",
        "close": 33.587292,
        "direction_boundary": 20.16847,
        "core_momentum": 0.665337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752682
      },
      {
        "date": "2023-10-27",
        "close": 24.779957,
        "direction_boundary": 22.692005,
        "core_momentum": 0.092013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714864
      },
      {
        "date": "2023-11-03",
        "close": 24.4615,
        "direction_boundary": 21.771656,
        "core_momentum": 0.123548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677148
      },
      {
        "date": "2023-11-10",
        "close": 26.332436,
        "direction_boundary": 19.475739,
        "core_momentum": 0.352064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66712
      },
      {
        "date": "2023-11-17",
        "close": 28.56164,
        "direction_boundary": 22.889927,
        "core_momentum": 0.247782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672302
      },
      {
        "date": "2023-11-24",
        "close": 26.899691,
        "direction_boundary": 21.563837,
        "core_momentum": 0.247445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677155
      },
      {
        "date": "2023-12-01",
        "close": 27.56646,
        "direction_boundary": 21.959684,
        "core_momentum": 0.255321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669142
      },
      {
        "date": "2023-12-08",
        "close": 31.726307,
        "direction_boundary": 20.059614,
        "core_momentum": 0.581601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695884
      },
      {
        "date": "2023-12-15",
        "close": 28.810434,
        "direction_boundary": 19.59449,
        "core_momentum": 0.470333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691505
      },
      {
        "date": "2023-12-22",
        "close": 26.830027,
        "direction_boundary": 18.011099,
        "core_momentum": 0.489639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604362
      },
      {
        "date": "2023-12-29",
        "close": 26.839977,
        "direction_boundary": 18.020994,
        "core_momentum": 0.489373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58733
      },
      {
        "date": "2024-01-05",
        "close": 24.491358,
        "direction_boundary": 16.813656,
        "core_momentum": 0.456635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585286
      },
      {
        "date": "2024-01-12",
        "close": 23.605646,
        "direction_boundary": 16.714695,
        "core_momentum": 0.412269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551923
      },
      {
        "date": "2024-01-19",
        "close": 23.426516,
        "direction_boundary": 17.714211,
        "core_momentum": 0.32247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546187
      },
      {
        "date": "2024-01-26",
        "close": 25.367113,
        "direction_boundary": 17.694418,
        "core_momentum": 0.433622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534256
      },
      {
        "date": "2024-02-02",
        "close": 19.873724,
        "direction_boundary": 18.654352,
        "core_momentum": 0.065367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610534
      },
      {
        "date": "2024-02-09",
        "close": 19.893627,
        "direction_boundary": 19.307501,
        "core_momentum": 0.030357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60803
      },
      {
        "date": "2024-02-23",
        "close": 24.909332,
        "direction_boundary": 21.563837,
        "core_momentum": 0.155144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691711
      },
      {
        "date": "2024-03-01",
        "close": 26.352341,
        "direction_boundary": 20.237745,
        "core_momentum": 0.302138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696823
      },
      {
        "date": "2024-03-08",
        "close": 30.79084,
        "direction_boundary": 21.613317,
        "core_momentum": 0.424624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727368
      },
      {
        "date": "2024-03-15",
        "close": 29.676239,
        "direction_boundary": 25.284809,
        "core_momentum": 0.173679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728548
      },
      {
        "date": "2024-03-22",
        "close": 32.920525,
        "direction_boundary": 23.265985,
        "core_momentum": 0.414964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741414
      },
      {
        "date": "2024-03-29",
        "close": 26.441906,
        "direction_boundary": 25.0473,
        "core_momentum": 0.055679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797854
      },
      {
        "date": "2024-04-05",
        "close": 24.511259,
        "direction_boundary": 27.659901,
        "core_momentum": -0.113834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783207
      },
      {
        "date": "2024-04-12",
        "close": 23.595694,
        "direction_boundary": 29.193813,
        "core_momentum": -0.191757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783969
      },
      {
        "date": "2024-04-19",
        "close": 22.292011,
        "direction_boundary": 37.42746,
        "core_momentum": -0.404394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785627
      },
      {
        "date": "2024-04-26",
        "close": 24.600824,
        "direction_boundary": 36.625862,
        "core_momentum": -0.328321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764746
      },
      {
        "date": "2024-05-03",
        "close": 23.715117,
        "direction_boundary": 37.368076,
        "core_momentum": -0.365364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755948
      },
      {
        "date": "2024-05-10",
        "close": 21.615288,
        "direction_boundary": 31.377995,
        "core_momentum": -0.311132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766345
      },
      {
        "date": "2024-05-17",
        "close": 22.580612,
        "direction_boundary": 27.825205,
        "core_momentum": -0.188484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761314
      },
      {
        "date": "2024-05-24",
        "close": 23.585745,
        "direction_boundary": 26.342388,
        "core_momentum": -0.104647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754443
      },
      {
        "date": "2024-05-31",
        "close": 21.386398,
        "direction_boundary": 26.979303,
        "core_momentum": -0.207304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761533
      },
      {
        "date": "2024-06-07",
        "close": 19.794111,
        "direction_boundary": 29.128891,
        "core_momentum": -0.320465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765711
      },
      {
        "date": "2024-06-14",
        "close": 21.000496,
        "direction_boundary": 30.293251,
        "core_momentum": -0.30676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741047
      },
      {
        "date": "2024-06-21",
        "close": 20.451006,
        "direction_boundary": 33.716667,
        "core_momentum": -0.393445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732139
      },
      {
        "date": "2024-06-28",
        "close": 19.471916,
        "direction_boundary": 42.563805,
        "core_momentum": -0.542524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729266
      },
      {
        "date": "2024-07-05",
        "close": 18.322983,
        "direction_boundary": 37.846657,
        "core_momentum": -0.515863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732066
      },
      {
        "date": "2024-07-12",
        "close": 18.872473,
        "direction_boundary": 34.283916,
        "core_momentum": -0.449524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725865
      },
      {
        "date": "2024-07-19",
        "close": 18.762575,
        "direction_boundary": 38.782127,
        "core_momentum": -0.516206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724847
      },
      {
        "date": "2024-07-26",
        "close": 17.773495,
        "direction_boundary": 35.985676,
        "core_momentum": -0.506095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727559
      },
      {
        "date": "2024-08-02",
        "close": 18.003281,
        "direction_boundary": 31.457611,
        "core_momentum": -0.427697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716817
      },
      {
        "date": "2024-08-09",
        "close": 17.403837,
        "direction_boundary": 28.054098,
        "core_momentum": -0.379633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636148
      },
      {
        "date": "2024-08-16",
        "close": 17.943335,
        "direction_boundary": 28.850239,
        "core_momentum": -0.378052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63803
      },
      {
        "date": "2024-08-23",
        "close": 17.73353,
        "direction_boundary": 27.964531,
        "core_momentum": -0.365856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546066
      },
      {
        "date": "2024-08-30",
        "close": 17.713549,
        "direction_boundary": 27.974483,
        "core_momentum": -0.366796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537207
      },
      {
        "date": "2024-09-06",
        "close": 16.874329,
        "direction_boundary": 26.790218,
        "core_momentum": -0.370131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478703
      },
      {
        "date": "2024-09-13",
        "close": 17.014198,
        "direction_boundary": 27.675928,
        "core_momentum": -0.385235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4802
      },
      {
        "date": "2024-09-20",
        "close": 17.104116,
        "direction_boundary": 28.392458,
        "core_momentum": -0.397582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447153
      },
      {
        "date": "2024-09-27",
        "close": 19.491898,
        "direction_boundary": 30.402718,
        "core_momentum": -0.358876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404816
      },
      {
        "date": "2024-10-04",
        "close": 22.44915,
        "direction_boundary": 34.194351,
        "core_momentum": -0.343484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445919
      },
      {
        "date": "2024-10-11",
        "close": 20.570896,
        "direction_boundary": 33.587292,
        "core_momentum": -0.387539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458651
      },
      {
        "date": "2024-10-18",
        "close": 22.948687,
        "direction_boundary": 32.363224,
        "core_momentum": -0.290902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478762
      },
      {
        "date": "2024-10-25",
        "close": 24.667091,
        "direction_boundary": 27.148485,
        "core_momentum": -0.091401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469341
      },
      {
        "date": "2024-11-01",
        "close": 24.227499,
        "direction_boundary": 24.779957,
        "core_momentum": -0.022295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467123
      },
      {
        "date": "2024-11-08",
        "close": 25.176619,
        "direction_boundary": 24.4615,
        "core_momentum": 0.029234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44968
      },
      {
        "date": "2024-11-15",
        "close": 23.508167,
        "direction_boundary": 26.332436,
        "core_momentum": -0.107254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45767
      },
      {
        "date": "2024-11-22",
        "close": 22.30928,
        "direction_boundary": 28.56164,
        "core_momentum": -0.218908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459386
      },
      {
        "date": "2024-11-29",
        "close": 22.589022,
        "direction_boundary": 26.899691,
        "core_momentum": -0.16025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438394
      },
      {
        "date": "2024-12-06",
        "close": 23.51816,
        "direction_boundary": 27.56646,
        "core_momentum": -0.146856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425924
      },
      {
        "date": "2024-12-13",
        "close": 23.608074,
        "direction_boundary": 31.726307,
        "core_momentum": -0.255883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419133
      },
      {
        "date": "2024-12-20",
        "close": 35.437088,
        "direction_boundary": 28.810434,
        "core_momentum": 0.230009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694278
      },
      {
        "date": "2024-12-27",
        "close": 45.657597,
        "direction_boundary": 26.830027,
        "core_momentum": 0.701735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756984
      },
      {
        "date": "2025-01-03",
        "close": 42.970089,
        "direction_boundary": 26.839977,
        "core_momentum": 0.600973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756947
      },
      {
        "date": "2025-01-10",
        "close": 43.809311,
        "direction_boundary": 24.491358,
        "core_momentum": 0.788766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757166
      },
      {
        "date": "2025-01-17",
        "close": 48.355091,
        "direction_boundary": 23.605646,
        "core_momentum": 1.048454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760485
      },
      {
        "date": "2025-01-24",
        "close": 60.134151,
        "direction_boundary": 23.426516,
        "core_momentum": 1.566927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788788
      },
      {
        "date": "2025-01-31",
        "close": 55.748226,
        "direction_boundary": 25.367113,
        "core_momentum": 1.197657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805813
      },
      {
        "date": "2025-02-07",
        "close": 53.60022,
        "direction_boundary": 19.873724,
        "core_momentum": 1.69704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806889
      },
      {
        "date": "2025-02-14",
        "close": 53.760075,
        "direction_boundary": 19.893627,
        "core_momentum": 1.702377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808662
      },
      {
        "date": "2025-02-21",
        "close": 61.143215,
        "direction_boundary": 24.909332,
        "core_momentum": 1.454631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813358
      },
      {
        "date": "2025-02-28",
        "close": 45.078133,
        "direction_boundary": 26.352341,
        "core_momentum": 0.710593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94769
      },
      {
        "date": "2025-03-07",
        "close": 43.459637,
        "direction_boundary": 30.79084,
        "core_momentum": 0.411447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9457
      },
      {
        "date": "2025-03-14",
        "close": 45.357876,
        "direction_boundary": 29.676239,
        "core_momentum": 0.528424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944857
      },
      {
        "date": "2025-03-21",
        "close": 41.351597,
        "direction_boundary": 32.920525,
        "core_momentum": 0.256104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961151
      },
      {
        "date": "2025-03-28",
        "close": 38.344391,
        "direction_boundary": 26.441906,
        "core_momentum": 0.450137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96218
      },
      {
        "date": "2025-04-04",
        "close": 37.355305,
        "direction_boundary": 24.511259,
        "core_momentum": 0.524006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95001
      },
      {
        "date": "2025-04-11",
        "close": 32.789547,
        "direction_boundary": 23.595694,
        "core_momentum": 0.389641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961492
      },
      {
        "date": "2025-04-18",
        "close": 32.270031,
        "direction_boundary": 22.292011,
        "core_momentum": 0.447605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953326
      },
      {
        "date": "2025-04-25",
        "close": 36.096478,
        "direction_boundary": 24.600824,
        "core_momentum": 0.467287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959845
      },
      {
        "date": "2025-05-02",
        "close": 45.70755,
        "direction_boundary": 23.715117,
        "core_momentum": 0.927359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006115
      },
      {
        "date": "2025-05-09",
        "close": 49.254257,
        "direction_boundary": 21.615288,
        "core_momentum": 1.278677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008384
      },
      {
        "date": "2025-05-16",
        "close": 50.603004,
        "direction_boundary": 22.580612,
        "core_momentum": 1.240993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999161
      },
      {
        "date": "2025-05-23",
        "close": 46.366936,
        "direction_boundary": 23.585745,
        "core_momentum": 0.965888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006067
      },
      {
        "date": "2025-05-30",
        "close": 47.435944,
        "direction_boundary": 21.386398,
        "core_momentum": 1.218043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005847
      },
      {
        "date": "2025-06-06",
        "close": 55.398552,
        "direction_boundary": 19.794111,
        "core_momentum": 1.798739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021034
      },
      {
        "date": "2025-06-13",
        "close": 60.134151,
        "direction_boundary": 21.000496,
        "core_momentum": 1.863463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02233
      },
      {
        "date": "2025-06-20",
        "close": 64.31028,
        "direction_boundary": 20.451006,
        "core_momentum": 2.144602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874158
      },
      {
        "date": "2025-06-27",
        "close": 63.730812,
        "direction_boundary": 19.471916,
        "core_momentum": 2.272961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809103
      },
      {
        "date": "2025-07-04",
        "close": 63.540985,
        "direction_boundary": 18.322983,
        "core_momentum": 2.46783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802551
      },
      {
        "date": "2025-07-11",
        "close": 76.149277,
        "direction_boundary": 18.872473,
        "core_momentum": 3.034939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834943
      },
      {
        "date": "2025-07-18",
        "close": 86.139999,
        "direction_boundary": 18.762575,
        "core_momentum": 3.591054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840177
      },
      {
        "date": "2025-07-25",
        "close": 82.660004,
        "direction_boundary": 17.773495,
        "core_momentum": 3.650746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795049
      },
      {
        "date": "2025-08-01",
        "close": 84.830002,
        "direction_boundary": 18.003281,
        "core_momentum": 3.711919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784988
      },
      {
        "date": "2025-08-08",
        "close": 90.709999,
        "direction_boundary": 17.403837,
        "core_momentum": 4.212069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783815
      },
      {
        "date": "2025-08-15",
        "close": 91.949997,
        "direction_boundary": 17.943335,
        "core_momentum": 4.124465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783486
      },
      {
        "date": "2025-08-22",
        "close": 101.769997,
        "direction_boundary": 17.73353,
        "core_momentum": 4.738846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77686
      },
      {
        "date": "2025-08-29",
        "close": 141.529999,
        "direction_boundary": 17.713549,
        "core_momentum": 6.989929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744639
      },
      {
        "date": "2025-09-05",
        "close": 124.010002,
        "direction_boundary": 16.874329,
        "core_momentum": 6.349033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776442
      },
      {
        "date": "2025-09-12",
        "close": 119.290001,
        "direction_boundary": 17.014198,
        "core_momentum": 6.011203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784131
      },
      {
        "date": "2025-09-19",
        "close": 128.0,
        "direction_boundary": 17.104116,
        "core_momentum": 6.483579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762502
      },
      {
        "date": "2025-09-26",
        "close": 109.089996,
        "direction_boundary": 19.491898,
        "core_momentum": 4.596684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797015
      },
      {
        "date": "2025-10-03",
        "close": 106.269997,
        "direction_boundary": 22.44915,
        "core_momentum": 3.733809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797024
      },
      {
        "date": "2025-10-10",
        "close": 101.300003,
        "direction_boundary": 20.570896,
        "core_momentum": 3.924433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769453
      },
      {
        "date": "2025-10-17",
        "close": 95.699997,
        "direction_boundary": 22.948687,
        "core_momentum": 3.170173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777807
      },
      {
        "date": "2025-10-24",
        "close": 109.599998,
        "direction_boundary": 24.667091,
        "core_momentum": 3.443167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782734
      },
      {
        "date": "2025-10-31",
        "close": 100.110001,
        "direction_boundary": 24.227499,
        "core_momentum": 3.132082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751815
      },
      {
        "date": "2025-11-07",
        "close": 97.050003,
        "direction_boundary": 25.176619,
        "core_momentum": 2.854767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753579
      },
      {
        "date": "2025-11-14",
        "close": 91.5,
        "direction_boundary": 23.508167,
        "core_momentum": 2.892264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762727
      },
      {
        "date": "2025-11-21",
        "close": 104.519997,
        "direction_boundary": 22.30928,
        "core_momentum": 3.685046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760287
      },
      {
        "date": "2025-11-28",
        "close": 126.300003,
        "direction_boundary": 22.589022,
        "core_momentum": 4.591212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791013
      },
      {
        "date": "2025-12-05",
        "close": 122.620003,
        "direction_boundary": 23.51816,
        "core_momentum": 4.213843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777497
      },
      {
        "date": "2025-12-12",
        "close": 148.009995,
        "direction_boundary": 23.608074,
        "core_momentum": 5.269465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805004
      },
      {
        "date": "2025-12-19",
        "close": 139.300003,
        "direction_boundary": 35.437088,
        "core_momentum": 2.93091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81414
      },
      {
        "date": "2025-12-26",
        "close": 142.470001,
        "direction_boundary": 45.657597,
        "core_momentum": 2.120401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812308
      },
      {
        "date": "2026-01-02",
        "close": 142.0,
        "direction_boundary": 42.970089,
        "core_momentum": 2.304624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812335
      },
      {
        "date": "2026-01-09",
        "close": 133.699997,
        "direction_boundary": 43.809311,
        "core_momentum": 2.051863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791822
      },
      {
        "date": "2026-01-16",
        "close": 138.389999,
        "direction_boundary": 48.355091,
        "core_momentum": 1.861953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77849
      },
      {
        "date": "2026-01-23",
        "close": 132.710007,
        "direction_boundary": 60.134151,
        "core_momentum": 1.206899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778594
      },
      {
        "date": "2026-01-30",
        "close": 162.0,
        "direction_boundary": 55.748226,
        "core_momentum": 1.905922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818203
      },
      {
        "date": "2026-02-06",
        "close": 153.710007,
        "direction_boundary": 53.60022,
        "core_momentum": 1.867712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822673
      },
      {
        "date": "2026-02-13",
        "close": 156.5,
        "direction_boundary": 53.760075,
        "core_momentum": 1.911082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822623
      },
      {
        "date": "2026-02-27",
        "close": 148.160004,
        "direction_boundary": 61.143215,
        "core_momentum": 1.423163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820378
      },
      {
        "date": "2026-03-06",
        "close": 149.850006,
        "direction_boundary": 45.078133,
        "core_momentum": 2.324228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682895
      },
      {
        "date": "2026-03-13",
        "close": 158.850006,
        "direction_boundary": 43.459637,
        "core_momentum": 2.655116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658603
      },
      {
        "date": "2026-03-20",
        "close": 146.130005,
        "direction_boundary": 45.357876,
        "core_momentum": 2.221712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668001
      },
      {
        "date": "2026-03-27",
        "close": 150.699997,
        "direction_boundary": 41.351597,
        "core_momentum": 2.644357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662803
      },
      {
        "date": "2026-04-03",
        "close": 165.179993,
        "direction_boundary": 38.344391,
        "core_momentum": 3.307801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62757
      },
      {
        "date": "2026-04-10",
        "close": 223.800003,
        "direction_boundary": 37.355305,
        "core_momentum": 4.991117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739954
      },
      {
        "date": "2026-04-17",
        "close": 260.049988,
        "direction_boundary": 32.789547,
        "core_momentum": 6.930881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749874
      },
      {
        "date": "2026-04-24",
        "close": 260.100006,
        "direction_boundary": 32.270031,
        "core_momentum": 7.06011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739808
      },
      {
        "date": "2026-05-01",
        "close": 256.690002,
        "direction_boundary": 36.096478,
        "core_momentum": 6.11122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72943
      },
      {
        "date": "2026-05-08",
        "close": 274.709991,
        "direction_boundary": 45.70755,
        "core_momentum": 5.010167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708659
      },
      {
        "date": "2026-05-15",
        "close": 251.399994,
        "direction_boundary": 49.254257,
        "core_momentum": 4.104127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724354
      },
      {
        "date": "2026-05-22",
        "close": 240.300003,
        "direction_boundary": 50.603004,
        "core_momentum": 3.74873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720976
      },
      {
        "date": "2026-05-29",
        "close": 249.210007,
        "direction_boundary": 46.366936,
        "core_momentum": 4.374735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707598
      },
      {
        "date": "2026-06-05",
        "close": 219.0,
        "direction_boundary": 47.435944,
        "core_momentum": 3.616752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705133
      },
      {
        "date": "2026-06-12",
        "close": 223.716141,
        "direction_boundary": 55.398552,
        "core_momentum": 3.038303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70133
      },
      {
        "date": "2026-06-19",
        "close": 281.59494,
        "direction_boundary": 60.134151,
        "core_momentum": 3.682779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723123
      },
      {
        "date": "2026-06-26",
        "close": 262.282043,
        "direction_boundary": 64.31028,
        "core_momentum": 3.078384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725718
      },
      {
        "date": "2026-07-03",
        "close": 220.700378,
        "direction_boundary": 63.730812,
        "core_momentum": 2.463009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775443
      },
      {
        "date": "2026-07-10",
        "close": 221.479279,
        "direction_boundary": 63.540985,
        "core_momentum": 2.485613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775146
      },
      {
        "date": "2026-07-17",
        "close": 166.210007,
        "direction_boundary": 76.149277,
        "core_momentum": 1.182687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877483
      },
      {
        "date": "2026-07-24",
        "close": 163.009995,
        "direction_boundary": 86.139999,
        "core_momentum": 0.892384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877461
      },
      {
        "date": "2026-07-31",
        "close": 140.5,
        "direction_boundary": 82.660004,
        "core_momentum": 0.699734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901334
      },
      {
        "date": "2026-08-07",
        "close": 177.039993,
        "direction_boundary": 84.830002,
        "core_momentum": 1.086997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916177
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.054098,
        "volume": 71694070
      },
      {
        "date": "2023-08-04",
        "close": 28.850239,
        "volume": 66744381
      },
      {
        "date": "2023-08-11",
        "close": 27.964531,
        "volume": 94707425
      },
      {
        "date": "2023-08-18",
        "close": 27.974483,
        "volume": 70169480
      },
      {
        "date": "2023-08-25",
        "close": 26.790218,
        "volume": 114475415
      },
      {
        "date": "2023-09-01",
        "close": 27.675928,
        "volume": 73718189
      },
      {
        "date": "2023-09-08",
        "close": 28.392458,
        "volume": 76823049
      },
      {
        "date": "2023-09-15",
        "close": 30.402718,
        "volume": 143484109
      },
      {
        "date": "2023-09-22",
        "close": 34.194351,
        "volume": 110691852
      },
      {
        "date": "2023-09-29",
        "close": 33.587292,
        "volume": 110162735
      },
      {
        "date": "2023-10-13",
        "close": 32.363224,
        "volume": 101964033
      },
      {
        "date": "2023-10-20",
        "close": 27.148485,
        "volume": 72580493
      },
      {
        "date": "2023-10-27",
        "close": 24.779957,
        "volume": 85313961
      },
      {
        "date": "2023-11-03",
        "close": 24.4615,
        "volume": 55381073
      },
      {
        "date": "2023-11-10",
        "close": 26.332436,
        "volume": 76682701
      },
      {
        "date": "2023-11-17",
        "close": 28.56164,
        "volume": 86798754
      },
      {
        "date": "2023-11-24",
        "close": 26.899691,
        "volume": 50606453
      },
      {
        "date": "2023-12-01",
        "close": 27.56646,
        "volume": 53132614
      },
      {
        "date": "2023-12-08",
        "close": 31.726307,
        "volume": 101009508
      },
      {
        "date": "2023-12-15",
        "close": 28.810434,
        "volume": 109688619
      },
      {
        "date": "2023-12-22",
        "close": 26.830027,
        "volume": 66230940
      },
      {
        "date": "2023-12-29",
        "close": 26.839977,
        "volume": 51437960
      },
      {
        "date": "2024-01-05",
        "close": 24.491358,
        "volume": 39533465
      },
      {
        "date": "2024-01-12",
        "close": 23.605646,
        "volume": 39607511
      },
      {
        "date": "2024-01-19",
        "close": 23.426516,
        "volume": 47678248
      },
      {
        "date": "2024-01-26",
        "close": 25.367113,
        "volume": 112760201
      },
      {
        "date": "2024-02-02",
        "close": 19.873724,
        "volume": 74474192
      },
      {
        "date": "2024-02-09",
        "close": 19.893627,
        "volume": 58480818
      },
      {
        "date": "2024-02-23",
        "close": 24.909332,
        "volume": 112249604
      },
      {
        "date": "2024-03-01",
        "close": 26.352341,
        "volume": 114753748
      },
      {
        "date": "2024-03-08",
        "close": 30.79084,
        "volume": 173053776
      },
      {
        "date": "2024-03-15",
        "close": 29.676239,
        "volume": 145486260
      },
      {
        "date": "2024-03-22",
        "close": 32.920525,
        "volume": 195671822
      },
      {
        "date": "2024-03-29",
        "close": 26.441906,
        "volume": 116382292
      },
      {
        "date": "2024-04-05",
        "close": 24.511259,
        "volume": 48611521
      },
      {
        "date": "2024-04-12",
        "close": 23.595694,
        "volume": 65474075
      },
      {
        "date": "2024-04-19",
        "close": 22.292011,
        "volume": 76754762
      },
      {
        "date": "2024-04-26",
        "close": 24.600824,
        "volume": 63692894
      },
      {
        "date": "2024-05-03",
        "close": 23.715117,
        "volume": 34102206
      },
      {
        "date": "2024-05-10",
        "close": 21.615288,
        "volume": 50658385
      },
      {
        "date": "2024-05-17",
        "close": 22.580612,
        "volume": 59346243
      },
      {
        "date": "2024-05-24",
        "close": 23.585745,
        "volume": 72991368
      },
      {
        "date": "2024-05-31",
        "close": 21.386398,
        "volume": 88706994
      },
      {
        "date": "2024-06-07",
        "close": 19.794111,
        "volume": 61640345
      },
      {
        "date": "2024-06-14",
        "close": 21.000496,
        "volume": 39848498
      },
      {
        "date": "2024-06-21",
        "close": 20.451006,
        "volume": 55190962
      },
      {
        "date": "2024-06-28",
        "close": 19.471916,
        "volume": 40019590
      },
      {
        "date": "2024-07-05",
        "close": 18.322983,
        "volume": 28284128
      },
      {
        "date": "2024-07-12",
        "close": 18.872473,
        "volume": 36111377
      },
      {
        "date": "2024-07-19",
        "close": 18.762575,
        "volume": 44197465
      },
      {
        "date": "2024-07-26",
        "close": 17.773495,
        "volume": 28371303
      },
      {
        "date": "2024-08-02",
        "close": 18.003281,
        "volume": 42890086
      },
      {
        "date": "2024-08-09",
        "close": 17.403837,
        "volume": 31553163
      },
      {
        "date": "2024-08-16",
        "close": 17.943335,
        "volume": 24302558
      },
      {
        "date": "2024-08-23",
        "close": 17.73353,
        "volume": 38107577
      },
      {
        "date": "2024-08-30",
        "close": 17.713549,
        "volume": 28086913
      },
      {
        "date": "2024-09-06",
        "close": 16.874329,
        "volume": 21546357
      },
      {
        "date": "2024-09-13",
        "close": 17.014198,
        "volume": 23199540
      },
      {
        "date": "2024-09-20",
        "close": 17.104116,
        "volume": 10552847
      },
      {
        "date": "2024-09-27",
        "close": 19.491898,
        "volume": 46604806
      },
      {
        "date": "2024-10-04",
        "close": 22.44915,
        "volume": 24754679
      },
      {
        "date": "2024-10-11",
        "close": 20.570896,
        "volume": 81689674
      },
      {
        "date": "2024-10-18",
        "close": 22.948687,
        "volume": 71683295
      },
      {
        "date": "2024-10-25",
        "close": 24.667091,
        "volume": 133994056
      },
      {
        "date": "2024-11-01",
        "close": 24.227499,
        "volume": 159674094
      },
      {
        "date": "2024-11-08",
        "close": 25.176619,
        "volume": 85447849
      },
      {
        "date": "2024-11-15",
        "close": 23.508167,
        "volume": 81752588
      },
      {
        "date": "2024-11-22",
        "close": 22.30928,
        "volume": 43378299
      },
      {
        "date": "2024-11-29",
        "close": 22.589022,
        "volume": 34267651
      },
      {
        "date": "2024-12-06",
        "close": 23.51816,
        "volume": 48135341
      },
      {
        "date": "2024-12-13",
        "close": 23.608074,
        "volume": 38754506
      },
      {
        "date": "2024-12-20",
        "close": 35.437088,
        "volume": 331319606
      },
      {
        "date": "2024-12-27",
        "close": 45.657597,
        "volume": 255452197
      },
      {
        "date": "2025-01-03",
        "close": 42.970089,
        "volume": 248509986
      },
      {
        "date": "2025-01-10",
        "close": 43.809311,
        "volume": 273022528
      },
      {
        "date": "2025-01-17",
        "close": 48.355091,
        "volume": 193597428
      },
      {
        "date": "2025-01-24",
        "close": 60.134151,
        "volume": 223020721
      },
      {
        "date": "2025-01-31",
        "close": 55.748226,
        "volume": 36633101
      },
      {
        "date": "2025-02-07",
        "close": 53.60022,
        "volume": 116520344
      },
      {
        "date": "2025-02-14",
        "close": 53.760075,
        "volume": 129188963
      },
      {
        "date": "2025-02-21",
        "close": 61.143215,
        "volume": 172008370
      },
      {
        "date": "2025-02-28",
        "close": 45.078133,
        "volume": 145740547
      },
      {
        "date": "2025-03-07",
        "close": 43.459637,
        "volume": 143654140
      },
      {
        "date": "2025-03-14",
        "close": 45.357876,
        "volume": 122907670
      },
      {
        "date": "2025-03-21",
        "close": 41.351597,
        "volume": 86876704
      },
      {
        "date": "2025-03-28",
        "close": 38.344391,
        "volume": 58587323
      },
      {
        "date": "2025-04-04",
        "close": 37.355305,
        "volume": 49054122
      },
      {
        "date": "2025-04-11",
        "close": 32.789547,
        "volume": 91404582
      },
      {
        "date": "2025-04-18",
        "close": 32.270031,
        "volume": 54796720
      },
      {
        "date": "2025-04-25",
        "close": 36.096478,
        "volume": 102079037
      },
      {
        "date": "2025-05-02",
        "close": 45.70755,
        "volume": 120538064
      },
      {
        "date": "2025-05-09",
        "close": 49.254257,
        "volume": 204114479
      },
      {
        "date": "2025-05-16",
        "close": 50.603004,
        "volume": 185954958
      },
      {
        "date": "2025-05-23",
        "close": 46.366936,
        "volume": 102907252
      },
      {
        "date": "2025-05-30",
        "close": 47.435944,
        "volume": 123945358
      },
      {
        "date": "2025-06-06",
        "close": 55.398552,
        "volume": 136887977
      },
      {
        "date": "2025-06-13",
        "close": 60.134151,
        "volume": 149397974
      },
      {
        "date": "2025-06-20",
        "close": 64.31028,
        "volume": 128851427
      },
      {
        "date": "2025-06-27",
        "close": 63.730812,
        "volume": 117245320
      },
      {
        "date": "2025-07-04",
        "close": 63.540985,
        "volume": 123588042
      },
      {
        "date": "2025-07-11",
        "close": 76.149277,
        "volume": 152585895
      },
      {
        "date": "2025-07-18",
        "close": 86.139999,
        "volume": 167557475
      },
      {
        "date": "2025-07-25",
        "close": 82.660004,
        "volume": 134256574
      },
      {
        "date": "2025-08-01",
        "close": 84.830002,
        "volume": 124443458
      },
      {
        "date": "2025-08-08",
        "close": 90.709999,
        "volume": 116750410
      },
      {
        "date": "2025-08-15",
        "close": 91.949997,
        "volume": 105372773
      },
      {
        "date": "2025-08-22",
        "close": 101.769997,
        "volume": 128239309
      },
      {
        "date": "2025-08-29",
        "close": 141.529999,
        "volume": 179763743
      },
      {
        "date": "2025-09-05",
        "close": 124.010002,
        "volume": 162682636
      },
      {
        "date": "2025-09-12",
        "close": 119.290001,
        "volume": 125941626
      },
      {
        "date": "2025-09-19",
        "close": 128.0,
        "volume": 130812480
      },
      {
        "date": "2025-09-26",
        "close": 109.089996,
        "volume": 104437775
      },
      {
        "date": "2025-10-03",
        "close": 106.269997,
        "volume": 35517052
      },
      {
        "date": "2025-10-10",
        "close": 101.300003,
        "volume": 30981105
      },
      {
        "date": "2025-10-17",
        "close": 95.699997,
        "volume": 70351876
      },
      {
        "date": "2025-10-24",
        "close": 109.599998,
        "volume": 103926289
      },
      {
        "date": "2025-10-31",
        "close": 100.110001,
        "volume": 132793312
      },
      {
        "date": "2025-11-07",
        "close": 97.050003,
        "volume": 81871270
      },
      {
        "date": "2025-11-14",
        "close": 91.5,
        "volume": 93545512
      },
      {
        "date": "2025-11-21",
        "close": 104.519997,
        "volume": 157485331
      },
      {
        "date": "2025-11-28",
        "close": 126.300003,
        "volume": 243624639
      },
      {
        "date": "2025-12-05",
        "close": 122.620003,
        "volume": 168698947
      },
      {
        "date": "2025-12-12",
        "close": 148.009995,
        "volume": 211336932
      },
      {
        "date": "2025-12-19",
        "close": 139.300003,
        "volume": 169424085
      },
      {
        "date": "2025-12-26",
        "close": 142.470001,
        "volume": 146779086
      },
      {
        "date": "2026-01-02",
        "close": 142.0,
        "volume": 72739849
      },
      {
        "date": "2026-01-09",
        "close": 133.699997,
        "volume": 138061625
      },
      {
        "date": "2026-01-16",
        "close": 138.389999,
        "volume": 144054265
      },
      {
        "date": "2026-01-23",
        "close": 132.710007,
        "volume": 111753183
      },
      {
        "date": "2026-01-30",
        "close": 162.0,
        "volume": 176935792
      },
      {
        "date": "2026-02-06",
        "close": 153.710007,
        "volume": 140408200
      },
      {
        "date": "2026-02-13",
        "close": 156.5,
        "volume": 137851386
      },
      {
        "date": "2026-02-27",
        "close": 148.160004,
        "volume": 90672197
      },
      {
        "date": "2026-03-06",
        "close": 149.850006,
        "volume": 120770229
      },
      {
        "date": "2026-03-13",
        "close": 158.850006,
        "volume": 136021914
      },
      {
        "date": "2026-03-20",
        "close": 146.130005,
        "volume": 114428054
      },
      {
        "date": "2026-03-27",
        "close": 150.699997,
        "volume": 100493628
      },
      {
        "date": "2026-04-03",
        "close": 165.179993,
        "volume": 121163925
      },
      {
        "date": "2026-04-10",
        "close": 223.800003,
        "volume": 130357451
      },
      {
        "date": "2026-04-17",
        "close": 260.049988,
        "volume": 114826452
      },
      {
        "date": "2026-04-24",
        "close": 260.100006,
        "volume": 100944733
      },
      {
        "date": "2026-05-01",
        "close": 256.690002,
        "volume": 66862381
      },
      {
        "date": "2026-05-08",
        "close": 274.709991,
        "volume": 59507267
      },
      {
        "date": "2026-05-15",
        "close": 251.399994,
        "volume": 78982529
      },
      {
        "date": "2026-05-22",
        "close": 240.300003,
        "volume": 75791298
      },
      {
        "date": "2026-05-29",
        "close": 249.210007,
        "volume": 87010160
      },
      {
        "date": "2026-06-05",
        "close": 219.0,
        "volume": 19349514
      },
      {
        "date": "2026-06-12",
        "close": 223.716141,
        "volume": 15451275
      },
      {
        "date": "2026-06-19",
        "close": 281.59494,
        "volume": 105604063
      },
      {
        "date": "2026-06-26",
        "close": 262.282043,
        "volume": 20869922
      },
      {
        "date": "2026-07-03",
        "close": 220.700378,
        "volume": 13679928
      },
      {
        "date": "2026-07-10",
        "close": 221.479279,
        "volume": 69637108
      },
      {
        "date": "2026-07-17",
        "close": 166.210007,
        "volume": 76913483
      },
      {
        "date": "2026-07-24",
        "close": 163.009995,
        "volume": 76837397
      },
      {
        "date": "2026-07-31",
        "close": 140.5,
        "volume": 94411369
      },
      {
        "date": "2026-08-07",
        "close": 177.039993,
        "volume": 107153918
      }
    ],
    "sharemaestro_context": {
      "trend": 196.25576,
      "fair_value": 76.031378,
      "market_activity": -3.384271,
      "market_dynamics": -0.985892,
      "relative_strength": 8.098736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.026354,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.034554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.232348,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.190263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.194428,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037321,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.364254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.040558
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.04064
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.070054
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.554009
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.067068
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.011577
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.00425
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.995896
      }
    ]
  }
}