{
  "ticker": {
    "uuid": "3dd61569-0280-4b4e-a105-72472398874a",
    "symbol": "GWT",
    "name": "Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 220.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.7836,
    "boundary_margin": 0.181314,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.185151,
    "volatility_stability": 0.9062,
    "risk_context": 0.5401,
    "current_regime": {
      "move": 0.168202,
      "interruption": -0.046257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.07,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 180.300537,
        "direction_boundary": 187.1436,
        "core_momentum": -0.036566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174018
      },
      {
        "date": "2025-05-02",
        "close": 187.534683,
        "direction_boundary": 185.906433,
        "core_momentum": 0.008758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1805
      },
      {
        "date": "2025-05-09",
        "close": 185.775558,
        "direction_boundary": 192.602783,
        "core_momentum": -0.035447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180603
      },
      {
        "date": "2025-05-16",
        "close": 192.258621,
        "direction_boundary": 192.720596,
        "core_momentum": -0.002397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184897
      },
      {
        "date": "2025-05-23",
        "close": 190.321625,
        "direction_boundary": 193.545364,
        "core_momentum": -0.016656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184406
      },
      {
        "date": "2025-05-30",
        "close": 193.50386,
        "direction_boundary": 191.247787,
        "core_momentum": 0.011797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185069
      },
      {
        "date": "2025-06-06",
        "close": 194.215424,
        "direction_boundary": 196.520401,
        "core_momentum": -0.011729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182793
      },
      {
        "date": "2025-06-13",
        "close": 190.894821,
        "direction_boundary": 193.015152,
        "core_momentum": -0.010985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184217
      },
      {
        "date": "2025-06-20",
        "close": 188.97757,
        "direction_boundary": 193.761368,
        "core_momentum": -0.024689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179858
      },
      {
        "date": "2025-06-27",
        "close": 190.242554,
        "direction_boundary": 191.620911,
        "core_momentum": -0.007193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180004
      },
      {
        "date": "2025-07-04",
        "close": 189.353119,
        "direction_boundary": 192.563492,
        "core_momentum": -0.016672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179877
      },
      {
        "date": "2025-07-11",
        "close": 191.270355,
        "direction_boundary": 195.823288,
        "core_momentum": -0.02325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174413
      },
      {
        "date": "2025-07-18",
        "close": 190.954117,
        "direction_boundary": 187.693451,
        "core_momentum": 0.017372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174127
      },
      {
        "date": "2025-07-25",
        "close": 190.875046,
        "direction_boundary": 185.376251,
        "core_momentum": 0.029663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171716
      },
      {
        "date": "2025-08-01",
        "close": 183.561844,
        "direction_boundary": 180.781097,
        "core_momentum": 0.015382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178908
      },
      {
        "date": "2025-08-08",
        "close": 186.7836,
        "direction_boundary": 182.136078,
        "core_momentum": 0.025517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180992
      },
      {
        "date": "2025-08-15",
        "close": 188.345078,
        "direction_boundary": 188.420029,
        "core_momentum": -0.000398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177801
      },
      {
        "date": "2025-08-22",
        "close": 190.736694,
        "direction_boundary": 190.776505,
        "core_momentum": -0.000209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178988
      },
      {
        "date": "2025-08-29",
        "close": 188.740372,
        "direction_boundary": 193.270447,
        "core_momentum": -0.023439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179366
      },
      {
        "date": "2025-09-05",
        "close": 188.404373,
        "direction_boundary": 183.294678,
        "core_momentum": 0.027877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177369
      },
      {
        "date": "2025-09-12",
        "close": 190.539047,
        "direction_boundary": 188.459305,
        "core_momentum": 0.011035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174379
      },
      {
        "date": "2025-09-19",
        "close": 192.140045,
        "direction_boundary": 186.24028,
        "core_momentum": 0.031678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174065
      },
      {
        "date": "2025-09-26",
        "close": 190.934341,
        "direction_boundary": 193.211517,
        "core_momentum": -0.011786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171854
      },
      {
        "date": "2025-10-03",
        "close": 199.48291,
        "direction_boundary": 188.243286,
        "core_momentum": 0.059708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138594
      },
      {
        "date": "2025-10-10",
        "close": 195.421112,
        "direction_boundary": 189.853546,
        "core_momentum": 0.029326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139859
      },
      {
        "date": "2025-10-17",
        "close": 197.219757,
        "direction_boundary": 190.36412,
        "core_momentum": 0.036013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139184
      },
      {
        "date": "2025-10-24",
        "close": 199.087601,
        "direction_boundary": 188.400391,
        "core_momentum": 0.056726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128985
      },
      {
        "date": "2025-10-31",
        "close": 197.02211,
        "direction_boundary": 184.394379,
        "core_momentum": 0.068482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1197
      },
      {
        "date": "2025-11-07",
        "close": 192.59465,
        "direction_boundary": 182.843033,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123575
      },
      {
        "date": "2025-11-14",
        "close": 195.974548,
        "direction_boundary": 180.054535,
        "core_momentum": 0.088418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116596
      },
      {
        "date": "2025-11-21",
        "close": 190.934341,
        "direction_boundary": 183.216141,
        "core_momentum": 0.042126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121551
      },
      {
        "date": "2025-11-28",
        "close": 195.381577,
        "direction_boundary": 185.376251,
        "core_momentum": 0.053973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123607
      },
      {
        "date": "2025-12-05",
        "close": 196.547745,
        "direction_boundary": 189.480438,
        "core_momentum": 0.037298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123769
      },
      {
        "date": "2025-12-12",
        "close": 195.600006,
        "direction_boundary": 188.127655,
        "core_momentum": 0.03972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121392
      },
      {
        "date": "2025-12-19",
        "close": 198.339996,
        "direction_boundary": 182.692154,
        "core_momentum": 0.085651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121594
      },
      {
        "date": "2025-12-26",
        "close": 197.779999,
        "direction_boundary": 182.75145,
        "core_momentum": 0.082235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121556
      },
      {
        "date": "2026-01-02",
        "close": 200.100006,
        "direction_boundary": 184.391983,
        "core_momentum": 0.085188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122007
      },
      {
        "date": "2026-01-09",
        "close": 208.850006,
        "direction_boundary": 190.598343,
        "core_momentum": 0.09576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134111
      },
      {
        "date": "2026-01-16",
        "close": 209.850006,
        "direction_boundary": 189.254288,
        "core_momentum": 0.108826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133925
      },
      {
        "date": "2026-01-23",
        "close": 207.300003,
        "direction_boundary": 193.148087,
        "core_momentum": 0.07327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135629
      },
      {
        "date": "2026-01-30",
        "close": 203.800003,
        "direction_boundary": 195.302505,
        "core_momentum": 0.043509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124921
      },
      {
        "date": "2026-02-06",
        "close": 203.600006,
        "direction_boundary": 194.729309,
        "core_momentum": 0.045554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123578
      },
      {
        "date": "2026-02-13",
        "close": 206.149994,
        "direction_boundary": 199.48291,
        "core_momentum": 0.033422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124043
      },
      {
        "date": "2026-02-20",
        "close": 211.899994,
        "direction_boundary": 199.137009,
        "core_momentum": 0.064091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127898
      },
      {
        "date": "2026-02-27",
        "close": 211.649994,
        "direction_boundary": 198.198151,
        "core_momentum": 0.067871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126418
      },
      {
        "date": "2026-03-06",
        "close": 202.649994,
        "direction_boundary": 194.195648,
        "core_momentum": 0.043535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142662
      },
      {
        "date": "2026-03-13",
        "close": 198.559998,
        "direction_boundary": 189.175217,
        "core_momentum": 0.049609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145629
      },
      {
        "date": "2026-03-20",
        "close": 188.919998,
        "direction_boundary": 191.309891,
        "core_momentum": -0.012492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161649
      },
      {
        "date": "2026-03-27",
        "close": 188.880005,
        "direction_boundary": 187.475388,
        "core_momentum": 0.007492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161444
      },
      {
        "date": "2026-04-03",
        "close": 196.119995,
        "direction_boundary": 173.145432,
        "core_momentum": 0.132689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158253
      },
      {
        "date": "2026-04-10",
        "close": 203.949997,
        "direction_boundary": 170.239899,
        "core_momentum": 0.198015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164756
      },
      {
        "date": "2026-04-17",
        "close": 209.699997,
        "direction_boundary": 172.928009,
        "core_momentum": 0.212643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168444
      },
      {
        "date": "2026-04-24",
        "close": 205.25,
        "direction_boundary": 180.300537,
        "core_momentum": 0.138377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171272
      },
      {
        "date": "2026-05-01",
        "close": 200.0,
        "direction_boundary": 187.534683,
        "core_momentum": 0.066469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174681
      },
      {
        "date": "2026-05-08",
        "close": 207.850006,
        "direction_boundary": 185.775558,
        "core_momentum": 0.118823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178927
      },
      {
        "date": "2026-05-15",
        "close": 202.800003,
        "direction_boundary": 192.258621,
        "core_momentum": 0.054829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181594
      },
      {
        "date": "2026-05-22",
        "close": 211.100006,
        "direction_boundary": 190.321625,
        "core_momentum": 0.109175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184801
      },
      {
        "date": "2026-05-29",
        "close": 212.100006,
        "direction_boundary": 193.50386,
        "core_momentum": 0.096102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182736
      },
      {
        "date": "2026-06-05",
        "close": 211.899994,
        "direction_boundary": 194.215424,
        "core_momentum": 0.091056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182776
      },
      {
        "date": "2026-06-12",
        "close": 215.050003,
        "direction_boundary": 190.894821,
        "core_momentum": 0.126537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183138
      },
      {
        "date": "2026-06-19",
        "close": 217.300003,
        "direction_boundary": 188.97757,
        "core_momentum": 0.149872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18281
      },
      {
        "date": "2026-06-26",
        "close": 217.449997,
        "direction_boundary": 190.242554,
        "core_momentum": 0.143014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182631
      },
      {
        "date": "2026-07-03",
        "close": 223.100006,
        "direction_boundary": 189.353119,
        "core_momentum": 0.178222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184875
      },
      {
        "date": "2026-07-10",
        "close": 215.850006,
        "direction_boundary": 191.270355,
        "core_momentum": 0.128507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183099
      },
      {
        "date": "2026-07-17",
        "close": 213.199997,
        "direction_boundary": 190.954117,
        "core_momentum": 0.116499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183981
      },
      {
        "date": "2026-07-24",
        "close": 214.350006,
        "direction_boundary": 190.875046,
        "core_momentum": 0.122986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183142
      },
      {
        "date": "2026-07-31",
        "close": 214.25,
        "direction_boundary": 183.561844,
        "core_momentum": 0.167182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181261
      },
      {
        "date": "2026-08-07",
        "close": 220.649994,
        "direction_boundary": 186.7836,
        "core_momentum": 0.181314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185151
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 187.1436,
        "volume": 873
      },
      {
        "date": "2024-05-03",
        "close": 185.906433,
        "volume": 2968
      },
      {
        "date": "2024-05-10",
        "close": 192.602783,
        "volume": 2320
      },
      {
        "date": "2024-05-17",
        "close": 192.720596,
        "volume": 3963
      },
      {
        "date": "2024-05-24",
        "close": 193.545364,
        "volume": 2374
      },
      {
        "date": "2024-05-31",
        "close": 191.247787,
        "volume": 680
      },
      {
        "date": "2024-06-07",
        "close": 196.520401,
        "volume": 943
      },
      {
        "date": "2024-06-14",
        "close": 193.015152,
        "volume": 2388
      },
      {
        "date": "2024-06-21",
        "close": 193.761368,
        "volume": 2037
      },
      {
        "date": "2024-06-28",
        "close": 191.620911,
        "volume": 3428
      },
      {
        "date": "2024-07-05",
        "close": 192.563492,
        "volume": 1132
      },
      {
        "date": "2024-07-12",
        "close": 195.823288,
        "volume": 1601
      },
      {
        "date": "2024-07-19",
        "close": 187.693451,
        "volume": 2820
      },
      {
        "date": "2024-07-26",
        "close": 185.376251,
        "volume": 266
      },
      {
        "date": "2024-08-02",
        "close": 180.781097,
        "volume": 116
      },
      {
        "date": "2024-08-09",
        "close": 182.136078,
        "volume": 183
      },
      {
        "date": "2024-08-16",
        "close": 188.420029,
        "volume": 199
      },
      {
        "date": "2024-08-23",
        "close": 190.776505,
        "volume": 46
      },
      {
        "date": "2024-08-30",
        "close": 193.270447,
        "volume": 194
      },
      {
        "date": "2024-09-06",
        "close": 183.294678,
        "volume": 66
      },
      {
        "date": "2024-09-13",
        "close": 188.459305,
        "volume": 3478
      },
      {
        "date": "2024-09-20",
        "close": 186.24028,
        "volume": 176
      },
      {
        "date": "2024-09-27",
        "close": 193.211517,
        "volume": 897
      },
      {
        "date": "2024-10-04",
        "close": 188.243286,
        "volume": 303
      },
      {
        "date": "2024-10-11",
        "close": 189.853546,
        "volume": 884
      },
      {
        "date": "2024-10-18",
        "close": 190.36412,
        "volume": 1499
      },
      {
        "date": "2024-10-25",
        "close": 188.400391,
        "volume": 636
      },
      {
        "date": "2024-11-01",
        "close": 184.394379,
        "volume": 107
      },
      {
        "date": "2024-11-08",
        "close": 182.843033,
        "volume": 1171
      },
      {
        "date": "2024-11-15",
        "close": 180.054535,
        "volume": 957
      },
      {
        "date": "2024-11-22",
        "close": 183.216141,
        "volume": 71
      },
      {
        "date": "2024-11-29",
        "close": 185.376251,
        "volume": 659
      },
      {
        "date": "2024-12-06",
        "close": 189.480438,
        "volume": 1835
      },
      {
        "date": "2024-12-13",
        "close": 188.127655,
        "volume": 11578
      },
      {
        "date": "2024-12-20",
        "close": 182.692154,
        "volume": 2659
      },
      {
        "date": "2024-12-27",
        "close": 182.75145,
        "volume": 199
      },
      {
        "date": "2025-01-03",
        "close": 184.391983,
        "volume": 78
      },
      {
        "date": "2025-01-10",
        "close": 190.598343,
        "volume": 775
      },
      {
        "date": "2025-01-17",
        "close": 189.254288,
        "volume": 68
      },
      {
        "date": "2025-01-24",
        "close": 193.148087,
        "volume": 2979
      },
      {
        "date": "2025-01-31",
        "close": 195.302505,
        "volume": 659
      },
      {
        "date": "2025-02-07",
        "close": 194.729309,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 199.48291,
        "volume": 140
      },
      {
        "date": "2025-02-21",
        "close": 199.137009,
        "volume": 267
      },
      {
        "date": "2025-02-28",
        "close": 198.198151,
        "volume": 4230
      },
      {
        "date": "2025-03-07",
        "close": 194.195648,
        "volume": 36
      },
      {
        "date": "2025-03-14",
        "close": 189.175217,
        "volume": 315
      },
      {
        "date": "2025-03-21",
        "close": 191.309891,
        "volume": 820
      },
      {
        "date": "2025-03-28",
        "close": 187.475388,
        "volume": 244
      },
      {
        "date": "2025-04-04",
        "close": 173.145432,
        "volume": 7487
      },
      {
        "date": "2025-04-11",
        "close": 170.239899,
        "volume": 1122
      },
      {
        "date": "2025-04-18",
        "close": 172.928009,
        "volume": 517
      },
      {
        "date": "2025-04-25",
        "close": 180.300537,
        "volume": 137
      },
      {
        "date": "2025-05-02",
        "close": 187.534683,
        "volume": 290
      },
      {
        "date": "2025-05-09",
        "close": 185.775558,
        "volume": 12
      },
      {
        "date": "2025-05-16",
        "close": 192.258621,
        "volume": 109
      },
      {
        "date": "2025-05-23",
        "close": 190.321625,
        "volume": 1344
      },
      {
        "date": "2025-05-30",
        "close": 193.50386,
        "volume": 325
      },
      {
        "date": "2025-06-06",
        "close": 194.215424,
        "volume": 155
      },
      {
        "date": "2025-06-13",
        "close": 190.894821,
        "volume": 218
      },
      {
        "date": "2025-06-20",
        "close": 188.97757,
        "volume": 299
      },
      {
        "date": "2025-06-27",
        "close": 190.242554,
        "volume": 377
      },
      {
        "date": "2025-07-04",
        "close": 189.353119,
        "volume": 112
      },
      {
        "date": "2025-07-11",
        "close": 191.270355,
        "volume": 911
      },
      {
        "date": "2025-07-18",
        "close": 190.954117,
        "volume": 517
      },
      {
        "date": "2025-07-25",
        "close": 190.875046,
        "volume": 239
      },
      {
        "date": "2025-08-01",
        "close": 183.561844,
        "volume": 40
      },
      {
        "date": "2025-08-08",
        "close": 186.7836,
        "volume": 159
      },
      {
        "date": "2025-08-15",
        "close": 188.345078,
        "volume": 871
      },
      {
        "date": "2025-08-22",
        "close": 190.736694,
        "volume": 1139
      },
      {
        "date": "2025-08-29",
        "close": 188.740372,
        "volume": 1687
      },
      {
        "date": "2025-09-05",
        "close": 188.404373,
        "volume": 1390
      },
      {
        "date": "2025-09-12",
        "close": 190.539047,
        "volume": 17
      },
      {
        "date": "2025-09-19",
        "close": 192.140045,
        "volume": 154
      },
      {
        "date": "2025-09-26",
        "close": 190.934341,
        "volume": 1786
      },
      {
        "date": "2025-10-03",
        "close": 199.48291,
        "volume": 654
      },
      {
        "date": "2025-10-10",
        "close": 195.421112,
        "volume": 634
      },
      {
        "date": "2025-10-17",
        "close": 197.219757,
        "volume": 850
      },
      {
        "date": "2025-10-24",
        "close": 199.087601,
        "volume": 19
      },
      {
        "date": "2025-10-31",
        "close": 197.02211,
        "volume": 4882
      },
      {
        "date": "2025-11-07",
        "close": 192.59465,
        "volume": 246
      },
      {
        "date": "2025-11-14",
        "close": 195.974548,
        "volume": 298
      },
      {
        "date": "2025-11-21",
        "close": 190.934341,
        "volume": 456
      },
      {
        "date": "2025-11-28",
        "close": 195.381577,
        "volume": 241
      },
      {
        "date": "2025-12-05",
        "close": 196.547745,
        "volume": 323
      },
      {
        "date": "2025-12-12",
        "close": 195.600006,
        "volume": 465
      },
      {
        "date": "2025-12-19",
        "close": 198.339996,
        "volume": 1975
      },
      {
        "date": "2025-12-26",
        "close": 197.779999,
        "volume": 17
      },
      {
        "date": "2026-01-02",
        "close": 200.100006,
        "volume": 227
      },
      {
        "date": "2026-01-09",
        "close": 208.850006,
        "volume": 984
      },
      {
        "date": "2026-01-16",
        "close": 209.850006,
        "volume": 847
      },
      {
        "date": "2026-01-23",
        "close": 207.300003,
        "volume": 850
      },
      {
        "date": "2026-01-30",
        "close": 203.800003,
        "volume": 880
      },
      {
        "date": "2026-02-06",
        "close": 203.600006,
        "volume": 2325
      },
      {
        "date": "2026-02-13",
        "close": 206.149994,
        "volume": 77
      },
      {
        "date": "2026-02-20",
        "close": 211.899994,
        "volume": 249
      },
      {
        "date": "2026-02-27",
        "close": 211.649994,
        "volume": 103
      },
      {
        "date": "2026-03-06",
        "close": 202.649994,
        "volume": 4517
      },
      {
        "date": "2026-03-13",
        "close": 198.559998,
        "volume": 326
      },
      {
        "date": "2026-03-20",
        "close": 188.919998,
        "volume": 1840
      },
      {
        "date": "2026-03-27",
        "close": 188.880005,
        "volume": 735
      },
      {
        "date": "2026-04-03",
        "close": 196.119995,
        "volume": 913
      },
      {
        "date": "2026-04-10",
        "close": 203.949997,
        "volume": 894
      },
      {
        "date": "2026-04-17",
        "close": 209.699997,
        "volume": 293
      },
      {
        "date": "2026-04-24",
        "close": 205.25,
        "volume": 4691
      },
      {
        "date": "2026-05-01",
        "close": 200.0,
        "volume": 33
      },
      {
        "date": "2026-05-08",
        "close": 207.850006,
        "volume": 196
      },
      {
        "date": "2026-05-15",
        "close": 202.800003,
        "volume": 956
      },
      {
        "date": "2026-05-22",
        "close": 211.100006,
        "volume": 775
      },
      {
        "date": "2026-05-29",
        "close": 212.100006,
        "volume": 83
      },
      {
        "date": "2026-06-05",
        "close": 211.899994,
        "volume": 31
      },
      {
        "date": "2026-06-12",
        "close": 215.050003,
        "volume": 48
      },
      {
        "date": "2026-06-19",
        "close": 217.300003,
        "volume": 55
      },
      {
        "date": "2026-06-26",
        "close": 217.449997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 223.100006,
        "volume": 36
      },
      {
        "date": "2026-07-10",
        "close": 215.850006,
        "volume": 1110
      },
      {
        "date": "2026-07-17",
        "close": 213.199997,
        "volume": 1643
      },
      {
        "date": "2026-07-24",
        "close": 214.350006,
        "volume": 157
      },
      {
        "date": "2026-07-31",
        "close": 214.25,
        "volume": 16
      },
      {
        "date": "2026-08-07",
        "close": 220.649994,
        "volume": 335
      }
    ],
    "sharemaestro_context": {
      "trend": 208.174334,
      "fair_value": 194.723916,
      "market_activity": 34.033279,
      "market_dynamics": 0.428563,
      "relative_strength": 1.807186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.018282,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.006646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.047198,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.016086,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.057459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.116499,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.024471
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.015164
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.02184
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.002099
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.019828
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.004627
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.168202
      }
    ]
  }
}