{
  "ticker": {
    "uuid": "3dd66673-efcf-46b4-a81f-78187c8b8f3c",
    "symbol": "7826",
    "name": "Furuya Metal Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7920.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2254.0,
    "boundary_margin": 2.513753,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.819444,
    "volatility_stability": 1.0747,
    "risk_context": 0.122,
    "current_regime": {
      "move": 1.262857,
      "interruption": -0.343253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 251.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2776.827148,
        "direction_boundary": 3045.125488,
        "core_momentum": -0.088107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376833
      },
      {
        "date": "2023-08-25",
        "close": 2826.860107,
        "direction_boundary": 3014.552002,
        "core_momentum": -0.062262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366897
      },
      {
        "date": "2023-09-01",
        "close": 2964.450684,
        "direction_boundary": 2818.881104,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372055
      },
      {
        "date": "2023-09-08",
        "close": 2948.815186,
        "direction_boundary": 2806.651611,
        "core_momentum": 0.050652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368891
      },
      {
        "date": "2023-09-15",
        "close": 3030.118896,
        "direction_boundary": 2690.472168,
        "core_momentum": 0.126241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335888
      },
      {
        "date": "2023-09-22",
        "close": 3042.626953,
        "direction_boundary": 2662.956055,
        "core_momentum": 0.142575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335634
      },
      {
        "date": "2023-09-29",
        "close": 3230.250488,
        "direction_boundary": 2375.564697,
        "core_momentum": 0.359782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343884
      },
      {
        "date": "2023-10-06",
        "close": 3102.04126,
        "direction_boundary": 2451.998535,
        "core_momentum": 0.265107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344212
      },
      {
        "date": "2023-10-13",
        "close": 3202.107178,
        "direction_boundary": 2341.933594,
        "core_momentum": 0.367292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344983
      },
      {
        "date": "2023-10-20",
        "close": 3164.58252,
        "direction_boundary": 2314.417725,
        "core_momentum": 0.367334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341668
      },
      {
        "date": "2023-10-27",
        "close": 3061.389404,
        "direction_boundary": 2412.25293,
        "core_momentum": 0.2691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339951
      },
      {
        "date": "2023-11-03",
        "close": 3095.787109,
        "direction_boundary": 2403.080811,
        "core_momentum": 0.288258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338895
      },
      {
        "date": "2023-11-10",
        "close": 3114.549561,
        "direction_boundary": 2812.766357,
        "core_momentum": 0.107291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337923
      },
      {
        "date": "2023-11-17",
        "close": 2892.52832,
        "direction_boundary": 2760.791504,
        "core_momentum": 0.047717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350158
      },
      {
        "date": "2023-11-24",
        "close": 3127.057861,
        "direction_boundary": 2880.02832,
        "core_momentum": 0.085773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364695
      },
      {
        "date": "2023-12-01",
        "close": 2926.926025,
        "direction_boundary": 2815.82373,
        "core_momentum": 0.039456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376706
      },
      {
        "date": "2023-12-08",
        "close": 2783.081543,
        "direction_boundary": 2864.741455,
        "core_momentum": -0.028505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379661
      },
      {
        "date": "2023-12-15",
        "close": 2792.462646,
        "direction_boundary": 2821.938477,
        "core_momentum": -0.010445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342743
      },
      {
        "date": "2023-12-22",
        "close": 2855.003662,
        "direction_boundary": 2690.472168,
        "core_momentum": 0.061153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315208
      },
      {
        "date": "2023-12-29",
        "close": 2986.340088,
        "direction_boundary": 2724.103271,
        "core_momentum": 0.096265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324504
      },
      {
        "date": "2024-01-05",
        "close": 2905.036621,
        "direction_boundary": 2739.390137,
        "core_momentum": 0.060468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303801
      },
      {
        "date": "2024-01-12",
        "close": 3026.991943,
        "direction_boundary": 2840.282715,
        "core_momentum": 0.065736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310701
      },
      {
        "date": "2024-01-19",
        "close": 3077.024658,
        "direction_boundary": 2876.970947,
        "core_momentum": 0.069536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31029
      },
      {
        "date": "2024-01-26",
        "close": 2914.417725,
        "direction_boundary": 3026.78125,
        "core_momentum": -0.037123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317032
      },
      {
        "date": "2024-02-02",
        "close": 2908.163574,
        "direction_boundary": 3084.871094,
        "core_momentum": -0.057282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311935
      },
      {
        "date": "2024-02-09",
        "close": 2911.290527,
        "direction_boundary": 3014.552002,
        "core_momentum": -0.034254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28433
      },
      {
        "date": "2024-02-16",
        "close": 3045.75415,
        "direction_boundary": 2962.576904,
        "core_momentum": 0.028076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280577
      },
      {
        "date": "2024-02-23",
        "close": 3283.410645,
        "direction_boundary": 3149.075439,
        "core_momentum": 0.042659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297168
      },
      {
        "date": "2024-03-01",
        "close": 3177.09082,
        "direction_boundary": 3063.469482,
        "core_momentum": 0.037089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295489
      },
      {
        "date": "2024-03-08",
        "close": 3308.427246,
        "direction_boundary": 3164.362305,
        "core_momentum": 0.045527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299817
      },
      {
        "date": "2024-03-15",
        "close": 3205.234375,
        "direction_boundary": 2831.110596,
        "core_momentum": 0.132147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301984
      },
      {
        "date": "2024-03-22",
        "close": 3411.620117,
        "direction_boundary": 2812.766357,
        "core_momentum": 0.212906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313342
      },
      {
        "date": "2024-03-29",
        "close": 3542.956299,
        "direction_boundary": 2779.135742,
        "core_momentum": 0.274841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306964
      },
      {
        "date": "2024-04-05",
        "close": 3671.165771,
        "direction_boundary": 2672.128174,
        "core_momentum": 0.373873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303229
      },
      {
        "date": "2024-04-12",
        "close": 3746.215088,
        "direction_boundary": 2742.44751,
        "core_momentum": 0.366012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301727
      },
      {
        "date": "2024-04-19",
        "close": 3574.226807,
        "direction_boundary": 2861.684082,
        "core_momentum": 0.248994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309731
      },
      {
        "date": "2024-04-26",
        "close": 3355.333008,
        "direction_boundary": 2748.562256,
        "core_momentum": 0.220759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319713
      },
      {
        "date": "2024-05-03",
        "close": 3402.23877,
        "direction_boundary": 2815.82373,
        "core_momentum": 0.208257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319865
      },
      {
        "date": "2024-05-10",
        "close": 3483.542236,
        "direction_boundary": 2776.078369,
        "core_momentum": 0.254843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321056
      },
      {
        "date": "2024-05-17",
        "close": 3843.153809,
        "direction_boundary": 2895.314941,
        "core_momentum": 0.32737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325876
      },
      {
        "date": "2024-05-24",
        "close": 4102.700195,
        "direction_boundary": 2977.86377,
        "core_momentum": 0.377733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321123
      },
      {
        "date": "2024-05-31",
        "close": 4018.269531,
        "direction_boundary": 2980.920898,
        "core_momentum": 0.347996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305259
      },
      {
        "date": "2024-06-07",
        "close": 4005.76123,
        "direction_boundary": 3078.756348,
        "core_momentum": 0.301097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292655
      },
      {
        "date": "2024-06-14",
        "close": 4174.62207,
        "direction_boundary": 3436.467041,
        "core_momentum": 0.214801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294616
      },
      {
        "date": "2024-06-21",
        "close": 4112.081055,
        "direction_boundary": 3763.604248,
        "core_momentum": 0.092591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29744
      },
      {
        "date": "2024-06-28",
        "close": 4209.325684,
        "direction_boundary": 3724.325928,
        "core_momentum": 0.130225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294438
      },
      {
        "date": "2024-07-05",
        "close": 4271.936035,
        "direction_boundary": 3402.23877,
        "core_momentum": 0.255625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288497
      },
      {
        "date": "2024-07-12",
        "close": 4469.398438,
        "direction_boundary": 3370.968262,
        "core_momentum": 0.32585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289292
      },
      {
        "date": "2024-07-19",
        "close": 4387.523926,
        "direction_boundary": 3436.63623,
        "core_momentum": 0.276691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292974
      },
      {
        "date": "2024-07-26",
        "close": 4151.531738,
        "direction_boundary": 3358.459961,
        "core_momentum": 0.236142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293438
      },
      {
        "date": "2024-08-02",
        "close": 3804.768311,
        "direction_boundary": 3211.488281,
        "core_momentum": 0.184737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324632
      },
      {
        "date": "2024-08-09",
        "close": 3809.584473,
        "direction_boundary": 2926.926025,
        "core_momentum": 0.301565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324621
      },
      {
        "date": "2024-08-16",
        "close": 4007.047119,
        "direction_boundary": 2776.827148,
        "core_momentum": 0.443031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325859
      },
      {
        "date": "2024-08-23",
        "close": 3934.804688,
        "direction_boundary": 2826.860107,
        "core_momentum": 0.391935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314364
      },
      {
        "date": "2024-08-30",
        "close": 4093.738037,
        "direction_boundary": 2964.450684,
        "core_momentum": 0.380943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312041
      },
      {
        "date": "2024-09-06",
        "close": 3838.481445,
        "direction_boundary": 2948.815186,
        "core_momentum": 0.301703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324996
      },
      {
        "date": "2024-09-13",
        "close": 3722.893555,
        "direction_boundary": 3030.118896,
        "core_momentum": 0.22863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324744
      },
      {
        "date": "2024-09-20",
        "close": 3848.11377,
        "direction_boundary": 3042.626953,
        "core_momentum": 0.264734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316968
      },
      {
        "date": "2024-09-27",
        "close": 4026.311768,
        "direction_boundary": 3230.250488,
        "core_momentum": 0.246439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3187
      },
      {
        "date": "2024-10-04",
        "close": 3934.804688,
        "direction_boundary": 3102.04126,
        "core_momentum": 0.268457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317786
      },
      {
        "date": "2024-10-11",
        "close": 3761.422852,
        "direction_boundary": 3202.107178,
        "core_momentum": 0.174671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323418
      },
      {
        "date": "2024-10-18",
        "close": 3814.400635,
        "direction_boundary": 3164.58252,
        "core_momentum": 0.205341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316621
      },
      {
        "date": "2024-10-25",
        "close": 3674.731934,
        "direction_boundary": 3061.389404,
        "core_momentum": 0.200348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307787
      },
      {
        "date": "2024-11-01",
        "close": 3703.628906,
        "direction_boundary": 3095.787109,
        "core_momentum": 0.196345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307493
      },
      {
        "date": "2024-11-08",
        "close": 3607.305664,
        "direction_boundary": 3114.549561,
        "core_momentum": 0.158211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308684
      },
      {
        "date": "2024-11-15",
        "close": 3395.394531,
        "direction_boundary": 2892.52832,
        "core_momentum": 0.17385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286751
      },
      {
        "date": "2024-11-22",
        "close": 3380.946045,
        "direction_boundary": 3127.057861,
        "core_momentum": 0.081191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268368
      },
      {
        "date": "2024-11-29",
        "close": 3318.335938,
        "direction_boundary": 2926.926025,
        "core_momentum": 0.133727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268175
      },
      {
        "date": "2024-12-06",
        "close": 3289.438965,
        "direction_boundary": 2783.081543,
        "core_momentum": 0.181941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26811
      },
      {
        "date": "2024-12-13",
        "close": 3385.762207,
        "direction_boundary": 2792.462646,
        "core_momentum": 0.212465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264104
      },
      {
        "date": "2024-12-20",
        "close": 3380.946045,
        "direction_boundary": 2855.003662,
        "core_momentum": 0.184218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264055
      },
      {
        "date": "2024-12-27",
        "close": 3458.004639,
        "direction_boundary": 2986.340088,
        "core_momentum": 0.157941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263862
      },
      {
        "date": "2025-01-03",
        "close": 3491.717773,
        "direction_boundary": 2905.036621,
        "core_momentum": 0.201953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263097
      },
      {
        "date": "2025-01-10",
        "close": 3270.174072,
        "direction_boundary": 3026.991943,
        "core_momentum": 0.080338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263346
      },
      {
        "date": "2025-01-17",
        "close": 3125.689209,
        "direction_boundary": 3077.024658,
        "core_momentum": 0.015815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267233
      },
      {
        "date": "2025-01-24",
        "close": 3241.2771,
        "direction_boundary": 2914.417725,
        "core_momentum": 0.112153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26846
      },
      {
        "date": "2025-01-31",
        "close": 3183.483154,
        "direction_boundary": 2908.163574,
        "core_momentum": 0.094671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244479
      },
      {
        "date": "2025-02-07",
        "close": 3202.747803,
        "direction_boundary": 2911.290527,
        "core_momentum": 0.100113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244885
      },
      {
        "date": "2025-02-14",
        "close": 2937.858887,
        "direction_boundary": 3045.75415,
        "core_momentum": -0.035425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254307
      },
      {
        "date": "2025-02-21",
        "close": 2803.006348,
        "direction_boundary": 3283.410645,
        "core_momentum": -0.146313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258819
      },
      {
        "date": "2025-02-28",
        "close": 2656.595215,
        "direction_boundary": 3177.09082,
        "core_momentum": -0.163828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253126
      },
      {
        "date": "2025-03-07",
        "close": 2607.470215,
        "direction_boundary": 3308.427246,
        "core_momentum": -0.21187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24364
      },
      {
        "date": "2025-03-14",
        "close": 2639.256836,
        "direction_boundary": 3205.234375,
        "core_momentum": -0.176579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245324
      },
      {
        "date": "2025-03-21",
        "close": 2745.212402,
        "direction_boundary": 3411.620117,
        "core_momentum": -0.195335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247836
      },
      {
        "date": "2025-03-28",
        "close": 2679.712646,
        "direction_boundary": 3542.956299,
        "core_momentum": -0.243651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233481
      },
      {
        "date": "2025-04-04",
        "close": 2244.331543,
        "direction_boundary": 3671.165771,
        "core_momentum": -0.38866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323776
      },
      {
        "date": "2025-04-11",
        "close": 2213.508301,
        "direction_boundary": 3746.215088,
        "core_momentum": -0.409135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322141
      },
      {
        "date": "2025-04-18",
        "close": 2331.022461,
        "direction_boundary": 3574.226807,
        "core_momentum": -0.347825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334222
      },
      {
        "date": "2025-04-25",
        "close": 2432.161865,
        "direction_boundary": 3355.333008,
        "core_momentum": -0.275135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343634
      },
      {
        "date": "2025-05-02",
        "close": 2462.985352,
        "direction_boundary": 3402.23877,
        "core_momentum": -0.276069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344353
      },
      {
        "date": "2025-05-09",
        "close": 2471.654541,
        "direction_boundary": 3483.542236,
        "core_momentum": -0.290477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344994
      },
      {
        "date": "2025-05-16",
        "close": 2518.852783,
        "direction_boundary": 3843.153809,
        "core_momentum": -0.344587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341382
      },
      {
        "date": "2025-05-23",
        "close": 2516.926514,
        "direction_boundary": 4102.700195,
        "core_momentum": -0.38652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341565
      },
      {
        "date": "2025-05-30",
        "close": 2658.521484,
        "direction_boundary": 4018.269531,
        "core_momentum": -0.338391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35338
      },
      {
        "date": "2025-06-06",
        "close": 2506.330811,
        "direction_boundary": 4005.76123,
        "core_momentum": -0.374318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360234
      },
      {
        "date": "2025-06-13",
        "close": 2369.551758,
        "direction_boundary": 4174.62207,
        "core_momentum": -0.432391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360959
      },
      {
        "date": "2025-06-20",
        "close": 2441.794189,
        "direction_boundary": 4112.081055,
        "core_momentum": -0.40619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365707
      },
      {
        "date": "2025-06-27",
        "close": 2538.0,
        "direction_boundary": 4209.325684,
        "core_momentum": -0.397053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369458
      },
      {
        "date": "2025-07-04",
        "close": 2440.0,
        "direction_boundary": 4271.936035,
        "core_momentum": -0.42883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369988
      },
      {
        "date": "2025-07-11",
        "close": 2506.0,
        "direction_boundary": 4469.398438,
        "core_momentum": -0.439298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36627
      },
      {
        "date": "2025-07-18",
        "close": 2469.0,
        "direction_boundary": 4387.523926,
        "core_momentum": -0.437268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362881
      },
      {
        "date": "2025-07-25",
        "close": 2567.0,
        "direction_boundary": 4151.531738,
        "core_momentum": -0.381674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363552
      },
      {
        "date": "2025-08-01",
        "close": 2580.0,
        "direction_boundary": 3804.768311,
        "core_momentum": -0.321904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363813
      },
      {
        "date": "2025-08-08",
        "close": 2254.0,
        "direction_boundary": 3809.584473,
        "core_momentum": -0.408334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403344
      },
      {
        "date": "2025-08-15",
        "close": 2277.0,
        "direction_boundary": 4007.047119,
        "core_momentum": -0.431751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390495
      },
      {
        "date": "2025-08-22",
        "close": 2372.0,
        "direction_boundary": 3934.804688,
        "core_momentum": -0.397175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392763
      },
      {
        "date": "2025-08-29",
        "close": 2481.0,
        "direction_boundary": 4093.738037,
        "core_momentum": -0.393952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392846
      },
      {
        "date": "2025-09-05",
        "close": 2717.0,
        "direction_boundary": 3838.481445,
        "core_momentum": -0.292168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412764
      },
      {
        "date": "2025-09-12",
        "close": 2818.0,
        "direction_boundary": 3722.893555,
        "core_momentum": -0.243062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415385
      },
      {
        "date": "2025-09-19",
        "close": 2868.0,
        "direction_boundary": 3848.11377,
        "core_momentum": -0.2547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412611
      },
      {
        "date": "2025-09-26",
        "close": 2900.0,
        "direction_boundary": 4026.311768,
        "core_momentum": -0.279738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41109
      },
      {
        "date": "2025-10-03",
        "close": 2785.0,
        "direction_boundary": 3934.804688,
        "core_momentum": -0.292214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326028
      },
      {
        "date": "2025-10-10",
        "close": 2783.0,
        "direction_boundary": 3761.422852,
        "core_momentum": -0.26012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324753
      },
      {
        "date": "2025-10-17",
        "close": 2833.0,
        "direction_boundary": 3814.400635,
        "core_momentum": -0.257288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319144
      },
      {
        "date": "2025-10-24",
        "close": 2966.0,
        "direction_boundary": 3674.731934,
        "core_momentum": -0.192866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319924
      },
      {
        "date": "2025-10-31",
        "close": 2851.0,
        "direction_boundary": 3703.628906,
        "core_momentum": -0.230214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326412
      },
      {
        "date": "2025-11-07",
        "close": 3100.0,
        "direction_boundary": 3607.305664,
        "core_momentum": -0.140633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343863
      },
      {
        "date": "2025-11-14",
        "close": 3125.0,
        "direction_boundary": 3395.394531,
        "core_momentum": -0.079636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343548
      },
      {
        "date": "2025-11-21",
        "close": 3060.0,
        "direction_boundary": 3380.946045,
        "core_momentum": -0.094928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345757
      },
      {
        "date": "2025-11-28",
        "close": 3235.0,
        "direction_boundary": 3318.335938,
        "core_momentum": -0.025114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346
      },
      {
        "date": "2025-12-05",
        "close": 3250.0,
        "direction_boundary": 3289.438965,
        "core_momentum": -0.01199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332533
      },
      {
        "date": "2025-12-12",
        "close": 3255.0,
        "direction_boundary": 3385.762207,
        "core_momentum": -0.038621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318941
      },
      {
        "date": "2025-12-19",
        "close": 3130.0,
        "direction_boundary": 3380.946045,
        "core_momentum": -0.074224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325573
      },
      {
        "date": "2025-12-26",
        "close": 3500.0,
        "direction_boundary": 3458.004639,
        "core_momentum": 0.012144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353236
      },
      {
        "date": "2026-01-02",
        "close": 3515.0,
        "direction_boundary": 3491.717773,
        "core_momentum": 0.006668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345552
      },
      {
        "date": "2026-01-09",
        "close": 3715.0,
        "direction_boundary": 3270.174072,
        "core_momentum": 0.136025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349906
      },
      {
        "date": "2026-01-16",
        "close": 4025.0,
        "direction_boundary": 3125.689209,
        "core_momentum": 0.287716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358314
      },
      {
        "date": "2026-01-23",
        "close": 3950.0,
        "direction_boundary": 3241.2771,
        "core_momentum": 0.218655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360764
      },
      {
        "date": "2026-01-30",
        "close": 4215.0,
        "direction_boundary": 3183.483154,
        "core_momentum": 0.324021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36645
      },
      {
        "date": "2026-02-06",
        "close": 4295.0,
        "direction_boundary": 3202.747803,
        "core_momentum": 0.341036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291643
      },
      {
        "date": "2026-02-13",
        "close": 6320.0,
        "direction_boundary": 2937.858887,
        "core_momentum": 1.151227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578849
      },
      {
        "date": "2026-02-20",
        "close": 7390.0,
        "direction_boundary": 2803.006348,
        "core_momentum": 1.636455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601232
      },
      {
        "date": "2026-02-27",
        "close": 7670.0,
        "direction_boundary": 2656.595215,
        "core_momentum": 1.887154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601296
      },
      {
        "date": "2026-03-06",
        "close": 7340.0,
        "direction_boundary": 2607.470215,
        "core_momentum": 1.814989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609038
      },
      {
        "date": "2026-03-13",
        "close": 6900.0,
        "direction_boundary": 2639.256836,
        "core_momentum": 1.614372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624655
      },
      {
        "date": "2026-03-20",
        "close": 7030.0,
        "direction_boundary": 2745.212402,
        "core_momentum": 1.560822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624599
      },
      {
        "date": "2026-03-27",
        "close": 6370.0,
        "direction_boundary": 2679.712646,
        "core_momentum": 1.377121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650784
      },
      {
        "date": "2026-04-03",
        "close": 6130.0,
        "direction_boundary": 2244.331543,
        "core_momentum": 1.731326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650343
      },
      {
        "date": "2026-04-10",
        "close": 7000.0,
        "direction_boundary": 2213.508301,
        "core_momentum": 2.162401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663782
      },
      {
        "date": "2026-04-17",
        "close": 7440.0,
        "direction_boundary": 2331.022461,
        "core_momentum": 2.191732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664182
      },
      {
        "date": "2026-04-24",
        "close": 7420.0,
        "direction_boundary": 2432.161865,
        "core_momentum": 2.050784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666315
      },
      {
        "date": "2026-05-01",
        "close": 7118.567383,
        "direction_boundary": 2462.985352,
        "core_momentum": 1.890219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666753
      },
      {
        "date": "2026-05-08",
        "close": 8345.90625,
        "direction_boundary": 2471.654541,
        "core_momentum": 2.376648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685638
      },
      {
        "date": "2026-05-15",
        "close": 9897.263672,
        "direction_boundary": 2518.852783,
        "core_momentum": 2.929274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708039
      },
      {
        "date": "2026-05-22",
        "close": 9897.263672,
        "direction_boundary": 2516.926514,
        "core_momentum": 2.932282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704751
      },
      {
        "date": "2026-05-29",
        "close": 8611.011719,
        "direction_boundary": 2658.521484,
        "core_momentum": 2.239023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749343
      },
      {
        "date": "2026-06-05",
        "close": 8660.105469,
        "direction_boundary": 2506.330811,
        "core_momentum": 2.455292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749251
      },
      {
        "date": "2026-06-12",
        "close": 8719.017578,
        "direction_boundary": 2369.551758,
        "core_momentum": 2.679606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74878
      },
      {
        "date": "2026-06-19",
        "close": 8925.210938,
        "direction_boundary": 2441.794189,
        "core_momentum": 2.655186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74089
      },
      {
        "date": "2026-06-26",
        "close": 8395.0,
        "direction_boundary": 2538.0,
        "core_momentum": 2.307723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746348
      },
      {
        "date": "2026-07-03",
        "close": 7690.0,
        "direction_boundary": 2440.0,
        "core_momentum": 2.151639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764276
      },
      {
        "date": "2026-07-10",
        "close": 7390.0,
        "direction_boundary": 2506.0,
        "core_momentum": 1.948923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769364
      },
      {
        "date": "2026-07-17",
        "close": 6500.0,
        "direction_boundary": 2469.0,
        "core_momentum": 1.632645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794182
      },
      {
        "date": "2026-07-24",
        "close": 6690.0,
        "direction_boundary": 2567.0,
        "core_momentum": 1.606155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792459
      },
      {
        "date": "2026-07-31",
        "close": 6660.0,
        "direction_boundary": 2580.0,
        "core_momentum": 1.581395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790478
      },
      {
        "date": "2026-08-07",
        "close": 7920.0,
        "direction_boundary": 2254.0,
        "core_momentum": 2.513753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2776.827148,
        "volume": 1122600
      },
      {
        "date": "2023-08-25",
        "close": 2826.860107,
        "volume": 579900
      },
      {
        "date": "2023-09-01",
        "close": 2964.450684,
        "volume": 594300
      },
      {
        "date": "2023-09-08",
        "close": 2948.815186,
        "volume": 549600
      },
      {
        "date": "2023-09-15",
        "close": 3030.118896,
        "volume": 370200
      },
      {
        "date": "2023-09-22",
        "close": 3042.626953,
        "volume": 290700
      },
      {
        "date": "2023-09-29",
        "close": 3230.250488,
        "volume": 681600
      },
      {
        "date": "2023-10-06",
        "close": 3102.04126,
        "volume": 705000
      },
      {
        "date": "2023-10-13",
        "close": 3202.107178,
        "volume": 306900
      },
      {
        "date": "2023-10-20",
        "close": 3164.58252,
        "volume": 409800
      },
      {
        "date": "2023-10-27",
        "close": 3061.389404,
        "volume": 493800
      },
      {
        "date": "2023-11-03",
        "close": 3095.787109,
        "volume": 312000
      },
      {
        "date": "2023-11-10",
        "close": 3114.549561,
        "volume": 1004700
      },
      {
        "date": "2023-11-17",
        "close": 2892.52832,
        "volume": 1105500
      },
      {
        "date": "2023-11-24",
        "close": 3127.057861,
        "volume": 1005600
      },
      {
        "date": "2023-12-01",
        "close": 2926.926025,
        "volume": 1071000
      },
      {
        "date": "2023-12-08",
        "close": 2783.081543,
        "volume": 2150400
      },
      {
        "date": "2023-12-15",
        "close": 2792.462646,
        "volume": 1315500
      },
      {
        "date": "2023-12-22",
        "close": 2855.003662,
        "volume": 896100
      },
      {
        "date": "2023-12-29",
        "close": 2986.340088,
        "volume": 877200
      },
      {
        "date": "2024-01-05",
        "close": 2905.036621,
        "volume": 404400
      },
      {
        "date": "2024-01-12",
        "close": 3026.991943,
        "volume": 1058700
      },
      {
        "date": "2024-01-19",
        "close": 3077.024658,
        "volume": 1095300
      },
      {
        "date": "2024-01-26",
        "close": 2914.417725,
        "volume": 989700
      },
      {
        "date": "2024-02-02",
        "close": 2908.163574,
        "volume": 3021300
      },
      {
        "date": "2024-02-09",
        "close": 2911.290527,
        "volume": 609900
      },
      {
        "date": "2024-02-16",
        "close": 3045.75415,
        "volume": 960900
      },
      {
        "date": "2024-02-23",
        "close": 3283.410645,
        "volume": 1143300
      },
      {
        "date": "2024-03-01",
        "close": 3177.09082,
        "volume": 782700
      },
      {
        "date": "2024-03-08",
        "close": 3308.427246,
        "volume": 807600
      },
      {
        "date": "2024-03-15",
        "close": 3205.234375,
        "volume": 797700
      },
      {
        "date": "2024-03-22",
        "close": 3411.620117,
        "volume": 647400
      },
      {
        "date": "2024-03-29",
        "close": 3542.956299,
        "volume": 744000
      },
      {
        "date": "2024-04-05",
        "close": 3671.165771,
        "volume": 1310400
      },
      {
        "date": "2024-04-12",
        "close": 3746.215088,
        "volume": 1034700
      },
      {
        "date": "2024-04-19",
        "close": 3574.226807,
        "volume": 696600
      },
      {
        "date": "2024-04-26",
        "close": 3355.333008,
        "volume": 1310400
      },
      {
        "date": "2024-05-03",
        "close": 3402.23877,
        "volume": 553800
      },
      {
        "date": "2024-05-10",
        "close": 3483.542236,
        "volume": 559800
      },
      {
        "date": "2024-05-17",
        "close": 3843.153809,
        "volume": 1372800
      },
      {
        "date": "2024-05-24",
        "close": 4102.700195,
        "volume": 1102500
      },
      {
        "date": "2024-05-31",
        "close": 4018.269531,
        "volume": 1341300
      },
      {
        "date": "2024-06-07",
        "close": 4005.76123,
        "volume": 646500
      },
      {
        "date": "2024-06-14",
        "close": 4174.62207,
        "volume": 577500
      },
      {
        "date": "2024-06-21",
        "close": 4112.081055,
        "volume": 494400
      },
      {
        "date": "2024-06-28",
        "close": 4209.325684,
        "volume": 816200
      },
      {
        "date": "2024-07-05",
        "close": 4271.936035,
        "volume": 640700
      },
      {
        "date": "2024-07-12",
        "close": 4469.398438,
        "volume": 872900
      },
      {
        "date": "2024-07-19",
        "close": 4387.523926,
        "volume": 578300
      },
      {
        "date": "2024-07-26",
        "close": 4151.531738,
        "volume": 581600
      },
      {
        "date": "2024-08-02",
        "close": 3804.768311,
        "volume": 731800
      },
      {
        "date": "2024-08-09",
        "close": 3809.584473,
        "volume": 1370100
      },
      {
        "date": "2024-08-16",
        "close": 4007.047119,
        "volume": 498800
      },
      {
        "date": "2024-08-23",
        "close": 3934.804688,
        "volume": 570300
      },
      {
        "date": "2024-08-30",
        "close": 4093.738037,
        "volume": 655200
      },
      {
        "date": "2024-09-06",
        "close": 3838.481445,
        "volume": 593600
      },
      {
        "date": "2024-09-13",
        "close": 3722.893555,
        "volume": 636000
      },
      {
        "date": "2024-09-20",
        "close": 3848.11377,
        "volume": 523600
      },
      {
        "date": "2024-09-27",
        "close": 4026.311768,
        "volume": 338800
      },
      {
        "date": "2024-10-04",
        "close": 3934.804688,
        "volume": 413800
      },
      {
        "date": "2024-10-11",
        "close": 3761.422852,
        "volume": 364600
      },
      {
        "date": "2024-10-18",
        "close": 3814.400635,
        "volume": 358100
      },
      {
        "date": "2024-10-25",
        "close": 3674.731934,
        "volume": 359400
      },
      {
        "date": "2024-11-01",
        "close": 3703.628906,
        "volume": 421800
      },
      {
        "date": "2024-11-08",
        "close": 3607.305664,
        "volume": 723000
      },
      {
        "date": "2024-11-15",
        "close": 3395.394531,
        "volume": 768900
      },
      {
        "date": "2024-11-22",
        "close": 3380.946045,
        "volume": 366600
      },
      {
        "date": "2024-11-29",
        "close": 3318.335938,
        "volume": 402100
      },
      {
        "date": "2024-12-06",
        "close": 3289.438965,
        "volume": 438500
      },
      {
        "date": "2024-12-13",
        "close": 3385.762207,
        "volume": 518000
      },
      {
        "date": "2024-12-20",
        "close": 3380.946045,
        "volume": 421100
      },
      {
        "date": "2024-12-27",
        "close": 3458.004639,
        "volume": 362700
      },
      {
        "date": "2025-01-03",
        "close": 3491.717773,
        "volume": 103600
      },
      {
        "date": "2025-01-10",
        "close": 3270.174072,
        "volume": 442600
      },
      {
        "date": "2025-01-17",
        "close": 3125.689209,
        "volume": 393300
      },
      {
        "date": "2025-01-24",
        "close": 3241.2771,
        "volume": 362800
      },
      {
        "date": "2025-01-31",
        "close": 3183.483154,
        "volume": 616100
      },
      {
        "date": "2025-02-07",
        "close": 3202.747803,
        "volume": 768000
      },
      {
        "date": "2025-02-14",
        "close": 2937.858887,
        "volume": 894300
      },
      {
        "date": "2025-02-21",
        "close": 2803.006348,
        "volume": 846600
      },
      {
        "date": "2025-02-28",
        "close": 2656.595215,
        "volume": 792300
      },
      {
        "date": "2025-03-07",
        "close": 2607.470215,
        "volume": 958500
      },
      {
        "date": "2025-03-14",
        "close": 2639.256836,
        "volume": 942300
      },
      {
        "date": "2025-03-21",
        "close": 2745.212402,
        "volume": 949100
      },
      {
        "date": "2025-03-28",
        "close": 2679.712646,
        "volume": 652500
      },
      {
        "date": "2025-04-04",
        "close": 2244.331543,
        "volume": 1457000
      },
      {
        "date": "2025-04-11",
        "close": 2213.508301,
        "volume": 1431400
      },
      {
        "date": "2025-04-18",
        "close": 2331.022461,
        "volume": 536200
      },
      {
        "date": "2025-04-25",
        "close": 2432.161865,
        "volume": 541700
      },
      {
        "date": "2025-05-02",
        "close": 2462.985352,
        "volume": 360100
      },
      {
        "date": "2025-05-09",
        "close": 2471.654541,
        "volume": 592900
      },
      {
        "date": "2025-05-16",
        "close": 2518.852783,
        "volume": 840300
      },
      {
        "date": "2025-05-23",
        "close": 2516.926514,
        "volume": 556300
      },
      {
        "date": "2025-05-30",
        "close": 2658.521484,
        "volume": 658300
      },
      {
        "date": "2025-06-06",
        "close": 2506.330811,
        "volume": 1071600
      },
      {
        "date": "2025-06-13",
        "close": 2369.551758,
        "volume": 2926400
      },
      {
        "date": "2025-06-20",
        "close": 2441.794189,
        "volume": 1371500
      },
      {
        "date": "2025-06-27",
        "close": 2538.0,
        "volume": 1993700
      },
      {
        "date": "2025-07-04",
        "close": 2440.0,
        "volume": 1067200
      },
      {
        "date": "2025-07-11",
        "close": 2506.0,
        "volume": 1068500
      },
      {
        "date": "2025-07-18",
        "close": 2469.0,
        "volume": 576900
      },
      {
        "date": "2025-07-25",
        "close": 2567.0,
        "volume": 1070000
      },
      {
        "date": "2025-08-01",
        "close": 2580.0,
        "volume": 772000
      },
      {
        "date": "2025-08-08",
        "close": 2254.0,
        "volume": 2417400
      },
      {
        "date": "2025-08-15",
        "close": 2277.0,
        "volume": 1628300
      },
      {
        "date": "2025-08-22",
        "close": 2372.0,
        "volume": 1712600
      },
      {
        "date": "2025-08-29",
        "close": 2481.0,
        "volume": 1824100
      },
      {
        "date": "2025-09-05",
        "close": 2717.0,
        "volume": 1956000
      },
      {
        "date": "2025-09-12",
        "close": 2818.0,
        "volume": 1616300
      },
      {
        "date": "2025-09-19",
        "close": 2868.0,
        "volume": 1350900
      },
      {
        "date": "2025-09-26",
        "close": 2900.0,
        "volume": 1053500
      },
      {
        "date": "2025-10-03",
        "close": 2785.0,
        "volume": 1182200
      },
      {
        "date": "2025-10-10",
        "close": 2783.0,
        "volume": 1154300
      },
      {
        "date": "2025-10-17",
        "close": 2833.0,
        "volume": 1071700
      },
      {
        "date": "2025-10-24",
        "close": 2966.0,
        "volume": 886400
      },
      {
        "date": "2025-10-31",
        "close": 2851.0,
        "volume": 836500
      },
      {
        "date": "2025-11-07",
        "close": 3100.0,
        "volume": 3723700
      },
      {
        "date": "2025-11-14",
        "close": 3125.0,
        "volume": 3797500
      },
      {
        "date": "2025-11-21",
        "close": 3060.0,
        "volume": 1934100
      },
      {
        "date": "2025-11-28",
        "close": 3235.0,
        "volume": 800700
      },
      {
        "date": "2025-12-05",
        "close": 3250.0,
        "volume": 802600
      },
      {
        "date": "2025-12-12",
        "close": 3255.0,
        "volume": 669800
      },
      {
        "date": "2025-12-19",
        "close": 3130.0,
        "volume": 729300
      },
      {
        "date": "2025-12-26",
        "close": 3500.0,
        "volume": 1252800
      },
      {
        "date": "2026-01-02",
        "close": 3515.0,
        "volume": 461400
      },
      {
        "date": "2026-01-09",
        "close": 3715.0,
        "volume": 1377600
      },
      {
        "date": "2026-01-16",
        "close": 4025.0,
        "volume": 1063500
      },
      {
        "date": "2026-01-23",
        "close": 3950.0,
        "volume": 1256400
      },
      {
        "date": "2026-01-30",
        "close": 4215.0,
        "volume": 2530900
      },
      {
        "date": "2026-02-06",
        "close": 4295.0,
        "volume": 2093300
      },
      {
        "date": "2026-02-13",
        "close": 6320.0,
        "volume": 3742500
      },
      {
        "date": "2026-02-20",
        "close": 7390.0,
        "volume": 2547200
      },
      {
        "date": "2026-02-27",
        "close": 7670.0,
        "volume": 2834000
      },
      {
        "date": "2026-03-06",
        "close": 7340.0,
        "volume": 2948900
      },
      {
        "date": "2026-03-13",
        "close": 6900.0,
        "volume": 3079000
      },
      {
        "date": "2026-03-20",
        "close": 7030.0,
        "volume": 2002400
      },
      {
        "date": "2026-03-27",
        "close": 6370.0,
        "volume": 2330700
      },
      {
        "date": "2026-04-03",
        "close": 6130.0,
        "volume": 2099500
      },
      {
        "date": "2026-04-10",
        "close": 7000.0,
        "volume": 1841700
      },
      {
        "date": "2026-04-17",
        "close": 7440.0,
        "volume": 2469300
      },
      {
        "date": "2026-04-24",
        "close": 7420.0,
        "volume": 1577900
      },
      {
        "date": "2026-05-01",
        "close": 7118.567383,
        "volume": 1058900
      },
      {
        "date": "2026-05-08",
        "close": 8345.90625,
        "volume": 1333200
      },
      {
        "date": "2026-05-15",
        "close": 9897.263672,
        "volume": 4171800
      },
      {
        "date": "2026-05-22",
        "close": 9897.263672,
        "volume": 4323300
      },
      {
        "date": "2026-05-29",
        "close": 8611.011719,
        "volume": 3849200
      },
      {
        "date": "2026-06-05",
        "close": 8660.105469,
        "volume": 419500
      },
      {
        "date": "2026-06-12",
        "close": 8719.017578,
        "volume": 687000
      },
      {
        "date": "2026-06-19",
        "close": 8925.210938,
        "volume": 385200
      },
      {
        "date": "2026-06-26",
        "close": 8395.0,
        "volume": 410700
      },
      {
        "date": "2026-07-03",
        "close": 7690.0,
        "volume": 469700
      },
      {
        "date": "2026-07-10",
        "close": 7390.0,
        "volume": 2112800
      },
      {
        "date": "2026-07-17",
        "close": 6500.0,
        "volume": 1825200
      },
      {
        "date": "2026-07-24",
        "close": 6690.0,
        "volume": 1204600
      },
      {
        "date": "2026-07-31",
        "close": 6660.0,
        "volume": 2731600
      },
      {
        "date": "2026-08-07",
        "close": 7920.0,
        "volume": 3050400
      }
    ],
    "sharemaestro_context": {
      "trend": 7163.811556,
      "fair_value": 3938.251967,
      "market_activity": -2.662655,
      "market_dynamics": -1.039434,
      "relative_strength": 28.115386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.008893,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": -0.005137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.014115,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.060596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078001,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079192,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.065647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.031317
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.140515
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.034188
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.012658
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.003371
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.077766
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.001073
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.051545
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.065402
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.262857
      }
    ]
  }
}