{
  "ticker": {
    "uuid": "3dd9f0d1-fb2c-4e1c-9dc6-8c3de1759878",
    "symbol": "CLX",
    "name": "CTI Logistics Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.720505,
    "boundary_margin": 0.49956,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.426397,
    "volatility_stability": 1.0693,
    "risk_context": 0.2345,
    "current_regime": {
      "move": 0.765631,
      "interruption": -0.239671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.312347,
        "direction_boundary": 0.995324,
        "core_momentum": 0.318512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336539
      },
      {
        "date": "2023-08-25",
        "close": 1.291582,
        "direction_boundary": 0.995324,
        "core_momentum": 0.29765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306771
      },
      {
        "date": "2023-09-01",
        "close": 1.270817,
        "direction_boundary": 1.136393,
        "core_momentum": 0.11829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302006
      },
      {
        "date": "2023-09-08",
        "close": 1.349724,
        "direction_boundary": 1.059828,
        "core_momentum": 0.273531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304025
      },
      {
        "date": "2023-09-15",
        "close": 1.329779,
        "direction_boundary": 1.047738,
        "core_momentum": 0.26919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289411
      },
      {
        "date": "2023-09-22",
        "close": 1.295462,
        "direction_boundary": 1.0155,
        "core_momentum": 0.275689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290497
      },
      {
        "date": "2023-09-29",
        "close": 1.295462,
        "direction_boundary": 1.047738,
        "core_momentum": 0.236437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287768
      },
      {
        "date": "2023-10-06",
        "close": 1.269724,
        "direction_boundary": 1.063857,
        "core_momentum": 0.19351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286147
      },
      {
        "date": "2023-10-13",
        "close": 1.218249,
        "direction_boundary": 1.063857,
        "core_momentum": 0.145125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252457
      },
      {
        "date": "2023-10-20",
        "close": 1.213959,
        "direction_boundary": 1.047738,
        "core_momentum": 0.158647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226685
      },
      {
        "date": "2023-10-27",
        "close": 1.248276,
        "direction_boundary": 1.039679,
        "core_momentum": 0.200636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231668
      },
      {
        "date": "2023-11-03",
        "close": 1.261145,
        "direction_boundary": 1.067887,
        "core_momentum": 0.180972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229472
      },
      {
        "date": "2023-11-10",
        "close": 1.286883,
        "direction_boundary": 1.031619,
        "core_momentum": 0.24744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218281
      },
      {
        "date": "2023-11-17",
        "close": 1.286883,
        "direction_boundary": 1.092066,
        "core_momentum": 0.178393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216346
      },
      {
        "date": "2023-11-24",
        "close": 1.278304,
        "direction_boundary": 1.293554,
        "core_momentum": -0.011789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216367
      },
      {
        "date": "2023-12-01",
        "close": 1.295462,
        "direction_boundary": 1.305643,
        "core_momentum": -0.007798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217208
      },
      {
        "date": "2023-12-08",
        "close": 1.286883,
        "direction_boundary": 1.285494,
        "core_momentum": 0.001081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215066
      },
      {
        "date": "2023-12-15",
        "close": 1.31262,
        "direction_boundary": 1.297584,
        "core_momentum": 0.011588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209562
      },
      {
        "date": "2023-12-22",
        "close": 1.226828,
        "direction_boundary": 1.253256,
        "core_momentum": -0.021087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229683
      },
      {
        "date": "2023-12-29",
        "close": 1.282593,
        "direction_boundary": 1.285494,
        "core_momentum": -0.002257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237022
      },
      {
        "date": "2024-01-05",
        "close": 1.282593,
        "direction_boundary": 1.27542,
        "core_momentum": 0.005624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20275
      },
      {
        "date": "2024-01-12",
        "close": 1.248276,
        "direction_boundary": 1.297584,
        "core_momentum": -0.038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20187
      },
      {
        "date": "2024-01-19",
        "close": 1.269724,
        "direction_boundary": 1.474893,
        "core_momentum": -0.139108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193179
      },
      {
        "date": "2024-01-26",
        "close": 1.218249,
        "direction_boundary": 1.644143,
        "core_momentum": -0.259037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200042
      },
      {
        "date": "2024-02-02",
        "close": 1.291172,
        "direction_boundary": 1.611905,
        "core_momentum": -0.198978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217243
      },
      {
        "date": "2024-02-09",
        "close": 1.243987,
        "direction_boundary": 1.547429,
        "core_momentum": -0.196094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222242
      },
      {
        "date": "2024-02-16",
        "close": 1.226828,
        "direction_boundary": 1.52728,
        "core_momentum": -0.196724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215386
      },
      {
        "date": "2024-02-23",
        "close": 1.31262,
        "direction_boundary": 1.378179,
        "core_momentum": -0.047569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235264
      },
      {
        "date": "2024-03-01",
        "close": 1.351227,
        "direction_boundary": 1.320653,
        "core_momentum": 0.023151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237139
      },
      {
        "date": "2024-03-08",
        "close": 1.3212,
        "direction_boundary": 1.395407,
        "core_momentum": -0.053179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224147
      },
      {
        "date": "2024-03-15",
        "close": 1.355517,
        "direction_boundary": 1.304041,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226098
      },
      {
        "date": "2024-03-22",
        "close": 1.337251,
        "direction_boundary": 1.328959,
        "core_momentum": 0.006239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223768
      },
      {
        "date": "2024-03-29",
        "close": 1.368247,
        "direction_boundary": 1.291582,
        "core_momentum": 0.059357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225765
      },
      {
        "date": "2024-04-05",
        "close": 1.377103,
        "direction_boundary": 1.254205,
        "core_momentum": 0.097989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223541
      },
      {
        "date": "2024-04-12",
        "close": 1.394815,
        "direction_boundary": 1.387101,
        "core_momentum": 0.005561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214405
      },
      {
        "date": "2024-04-19",
        "close": 1.301827,
        "direction_boundary": 1.490926,
        "core_momentum": -0.126833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237694
      },
      {
        "date": "2024-04-26",
        "close": 1.226551,
        "direction_boundary": 1.495079,
        "core_momentum": -0.179608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249783
      },
      {
        "date": "2024-05-03",
        "close": 1.244263,
        "direction_boundary": 1.445243,
        "core_momentum": -0.139063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250204
      },
      {
        "date": "2024-05-10",
        "close": 1.244263,
        "direction_boundary": 1.362183,
        "core_momentum": -0.086567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24842
      },
      {
        "date": "2024-05-17",
        "close": 1.248691,
        "direction_boundary": 1.387101,
        "core_momentum": -0.099784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248506
      },
      {
        "date": "2024-05-24",
        "close": 1.261975,
        "direction_boundary": 1.378795,
        "core_momentum": -0.084726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248891
      },
      {
        "date": "2024-05-31",
        "close": 1.266403,
        "direction_boundary": 1.387101,
        "core_momentum": -0.087015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248171
      },
      {
        "date": "2024-06-07",
        "close": 1.239835,
        "direction_boundary": 1.353877,
        "core_momentum": -0.084234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249664
      },
      {
        "date": "2024-06-14",
        "close": 1.177844,
        "direction_boundary": 1.299888,
        "core_momentum": -0.093888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256932
      },
      {
        "date": "2024-06-21",
        "close": 1.160132,
        "direction_boundary": 1.304041,
        "core_momentum": -0.110356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240827
      },
      {
        "date": "2024-06-28",
        "close": 1.204412,
        "direction_boundary": 1.328959,
        "core_momentum": -0.093718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238303
      },
      {
        "date": "2024-07-05",
        "close": 1.1867,
        "direction_boundary": 1.445243,
        "core_momentum": -0.178892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238887
      },
      {
        "date": "2024-07-12",
        "close": 1.20884,
        "direction_boundary": 1.474314,
        "core_momentum": -0.180066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238043
      },
      {
        "date": "2024-07-19",
        "close": 1.461234,
        "direction_boundary": 1.39956,
        "core_momentum": 0.044067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355748
      },
      {
        "date": "2024-07-26",
        "close": 1.505515,
        "direction_boundary": 1.387101,
        "core_momentum": 0.085368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35069
      },
      {
        "date": "2024-08-02",
        "close": 1.496658,
        "direction_boundary": 1.362183,
        "core_momentum": 0.09872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343605
      },
      {
        "date": "2024-08-09",
        "close": 1.487802,
        "direction_boundary": 1.370489,
        "core_momentum": 0.085599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338491
      },
      {
        "date": "2024-08-16",
        "close": 1.58079,
        "direction_boundary": 1.312347,
        "core_momentum": 0.204552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345054
      },
      {
        "date": "2024-08-23",
        "close": 1.55865,
        "direction_boundary": 1.291582,
        "core_momentum": 0.206776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336148
      },
      {
        "date": "2024-08-30",
        "close": 1.611786,
        "direction_boundary": 1.270817,
        "core_momentum": 0.268307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33681
      },
      {
        "date": "2024-09-06",
        "close": 1.58079,
        "direction_boundary": 1.349724,
        "core_momentum": 0.171195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336305
      },
      {
        "date": "2024-09-13",
        "close": 1.59184,
        "direction_boundary": 1.329779,
        "core_momentum": 0.197071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335219
      },
      {
        "date": "2024-09-20",
        "close": 1.564395,
        "direction_boundary": 1.295462,
        "core_momentum": 0.207596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335711
      },
      {
        "date": "2024-09-27",
        "close": 1.600989,
        "direction_boundary": 1.295462,
        "core_momentum": 0.235844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335732
      },
      {
        "date": "2024-10-04",
        "close": 1.715345,
        "direction_boundary": 1.269724,
        "core_momentum": 0.350959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346901
      },
      {
        "date": "2024-10-11",
        "close": 1.765662,
        "direction_boundary": 1.218249,
        "core_momentum": 0.449344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348024
      },
      {
        "date": "2024-10-18",
        "close": 1.751939,
        "direction_boundary": 1.213959,
        "core_momentum": 0.443162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330477
      },
      {
        "date": "2024-10-25",
        "close": 1.715345,
        "direction_boundary": 1.248276,
        "core_momentum": 0.374171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318025
      },
      {
        "date": "2024-11-01",
        "close": 1.729068,
        "direction_boundary": 1.261145,
        "core_momentum": 0.37103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31809
      },
      {
        "date": "2024-11-08",
        "close": 1.747365,
        "direction_boundary": 1.286883,
        "core_momentum": 0.357827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317587
      },
      {
        "date": "2024-11-15",
        "close": 1.811404,
        "direction_boundary": 1.286883,
        "core_momentum": 0.40759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318829
      },
      {
        "date": "2024-11-22",
        "close": 1.765662,
        "direction_boundary": 1.278304,
        "core_momentum": 0.381254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323582
      },
      {
        "date": "2024-11-29",
        "close": 1.719919,
        "direction_boundary": 1.295462,
        "core_momentum": 0.327649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327914
      },
      {
        "date": "2024-12-06",
        "close": 1.74279,
        "direction_boundary": 1.286883,
        "core_momentum": 0.354272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324447
      },
      {
        "date": "2024-12-13",
        "close": 1.779385,
        "direction_boundary": 1.31262,
        "core_momentum": 0.355598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310954
      },
      {
        "date": "2024-12-20",
        "close": 1.646731,
        "direction_boundary": 1.226828,
        "core_momentum": 0.342267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334508
      },
      {
        "date": "2024-12-27",
        "close": 1.646731,
        "direction_boundary": 1.282593,
        "core_momentum": 0.283908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333166
      },
      {
        "date": "2025-01-03",
        "close": 1.674177,
        "direction_boundary": 1.282593,
        "core_momentum": 0.305307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330943
      },
      {
        "date": "2025-01-10",
        "close": 1.738216,
        "direction_boundary": 1.248276,
        "core_momentum": 0.392493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332598
      },
      {
        "date": "2025-01-17",
        "close": 1.697048,
        "direction_boundary": 1.269724,
        "core_momentum": 0.336549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219737
      },
      {
        "date": "2025-01-24",
        "close": 1.692474,
        "direction_boundary": 1.218249,
        "core_momentum": 0.389268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217219
      },
      {
        "date": "2025-01-31",
        "close": 1.710771,
        "direction_boundary": 1.291172,
        "core_momentum": 0.324975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216851
      },
      {
        "date": "2025-02-07",
        "close": 1.692474,
        "direction_boundary": 1.243987,
        "core_momentum": 0.360524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217446
      },
      {
        "date": "2025-02-14",
        "close": 1.710771,
        "direction_boundary": 1.226828,
        "core_momentum": 0.394467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202387
      },
      {
        "date": "2025-02-21",
        "close": 1.701622,
        "direction_boundary": 1.31262,
        "core_momentum": 0.296355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201266
      },
      {
        "date": "2025-02-28",
        "close": 1.65588,
        "direction_boundary": 1.351227,
        "core_momentum": 0.225464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200704
      },
      {
        "date": "2025-03-07",
        "close": 1.59184,
        "direction_boundary": 1.3212,
        "core_momentum": 0.204844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206619
      },
      {
        "date": "2025-03-14",
        "close": 1.482058,
        "direction_boundary": 1.355517,
        "core_momentum": 0.093353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22895
      },
      {
        "date": "2025-03-21",
        "close": 1.517815,
        "direction_boundary": 1.337251,
        "core_momentum": 0.135026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230808
      },
      {
        "date": "2025-03-28",
        "close": 1.555525,
        "direction_boundary": 1.368247,
        "core_momentum": 0.136874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231115
      },
      {
        "date": "2025-04-04",
        "close": 1.461251,
        "direction_boundary": 1.377103,
        "core_momentum": 0.061105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223156
      },
      {
        "date": "2025-04-11",
        "close": 1.465964,
        "direction_boundary": 1.394815,
        "core_momentum": 0.05101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21786
      },
      {
        "date": "2025-04-18",
        "close": 1.480106,
        "direction_boundary": 1.301827,
        "core_momentum": 0.136945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21909
      },
      {
        "date": "2025-04-25",
        "close": 1.588521,
        "direction_boundary": 1.226551,
        "core_momentum": 0.295112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242562
      },
      {
        "date": "2025-05-02",
        "close": 1.597948,
        "direction_boundary": 1.244263,
        "core_momentum": 0.284253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242394
      },
      {
        "date": "2025-05-09",
        "close": 1.640372,
        "direction_boundary": 1.244263,
        "core_momentum": 0.318348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245107
      },
      {
        "date": "2025-05-16",
        "close": 1.678082,
        "direction_boundary": 1.248691,
        "core_momentum": 0.343873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241614
      },
      {
        "date": "2025-05-23",
        "close": 1.678082,
        "direction_boundary": 1.261975,
        "core_momentum": 0.329727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239415
      },
      {
        "date": "2025-05-30",
        "close": 1.744074,
        "direction_boundary": 1.266403,
        "core_momentum": 0.377187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243107
      },
      {
        "date": "2025-06-06",
        "close": 1.711078,
        "direction_boundary": 1.239835,
        "core_momentum": 0.380085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243866
      },
      {
        "date": "2025-06-13",
        "close": 1.659227,
        "direction_boundary": 1.177844,
        "core_momentum": 0.408698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245257
      },
      {
        "date": "2025-06-20",
        "close": 1.734646,
        "direction_boundary": 1.160132,
        "core_momentum": 0.495214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228617
      },
      {
        "date": "2025-06-27",
        "close": 1.673368,
        "direction_boundary": 1.204412,
        "core_momentum": 0.389365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234608
      },
      {
        "date": "2025-07-04",
        "close": 1.696936,
        "direction_boundary": 1.1867,
        "core_momentum": 0.429962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234289
      },
      {
        "date": "2025-07-11",
        "close": 1.729932,
        "direction_boundary": 1.20884,
        "core_momentum": 0.431068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229842
      },
      {
        "date": "2025-07-18",
        "close": 1.791211,
        "direction_boundary": 1.461234,
        "core_momentum": 0.225821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232119
      },
      {
        "date": "2025-07-25",
        "close": 1.753501,
        "direction_boundary": 1.505515,
        "core_momentum": 0.164718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234303
      },
      {
        "date": "2025-08-01",
        "close": 1.748787,
        "direction_boundary": 1.496658,
        "core_momentum": 0.168461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233967
      },
      {
        "date": "2025-08-08",
        "close": 1.720505,
        "direction_boundary": 1.487802,
        "core_momentum": 0.156407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234643
      },
      {
        "date": "2025-08-15",
        "close": 1.715791,
        "direction_boundary": 1.58079,
        "core_momentum": 0.085401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234225
      },
      {
        "date": "2025-08-22",
        "close": 1.748787,
        "direction_boundary": 1.55865,
        "core_momentum": 0.121988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235526
      },
      {
        "date": "2025-08-29",
        "close": 1.753501,
        "direction_boundary": 1.611786,
        "core_momentum": 0.087924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231964
      },
      {
        "date": "2025-09-05",
        "close": 1.791211,
        "direction_boundary": 1.58079,
        "core_momentum": 0.133111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22535
      },
      {
        "date": "2025-09-12",
        "close": 1.81363,
        "direction_boundary": 1.59184,
        "core_momentum": 0.139329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197015
      },
      {
        "date": "2025-09-19",
        "close": 1.825769,
        "direction_boundary": 1.564395,
        "core_momentum": 0.167077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195647
      },
      {
        "date": "2025-09-26",
        "close": 1.811202,
        "direction_boundary": 1.600989,
        "core_momentum": 0.131302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195051
      },
      {
        "date": "2025-10-03",
        "close": 1.811202,
        "direction_boundary": 1.715345,
        "core_momentum": 0.055882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16871
      },
      {
        "date": "2025-10-10",
        "close": 1.796635,
        "direction_boundary": 1.765662,
        "core_momentum": 0.017542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170106
      },
      {
        "date": "2025-10-17",
        "close": 1.796635,
        "direction_boundary": 1.751939,
        "core_momentum": 0.025512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170426
      },
      {
        "date": "2025-10-24",
        "close": 1.806346,
        "direction_boundary": 1.715345,
        "core_momentum": 0.053051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143972
      },
      {
        "date": "2025-10-31",
        "close": 1.816058,
        "direction_boundary": 1.729068,
        "core_momentum": 0.05031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143967
      },
      {
        "date": "2025-11-07",
        "close": 1.820913,
        "direction_boundary": 1.747365,
        "core_momentum": 0.042091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140671
      },
      {
        "date": "2025-11-14",
        "close": 1.952019,
        "direction_boundary": 1.811404,
        "core_momentum": 0.077628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165839
      },
      {
        "date": "2025-11-21",
        "close": 1.874327,
        "direction_boundary": 1.765662,
        "core_momentum": 0.061543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177819
      },
      {
        "date": "2025-11-28",
        "close": 1.903462,
        "direction_boundary": 1.719919,
        "core_momentum": 0.106716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171676
      },
      {
        "date": "2025-12-05",
        "close": 1.854904,
        "direction_boundary": 1.74279,
        "core_momentum": 0.06433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173682
      },
      {
        "date": "2025-12-12",
        "close": 1.850048,
        "direction_boundary": 1.779385,
        "core_momentum": 0.039712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166958
      },
      {
        "date": "2025-12-19",
        "close": 2.185096,
        "direction_boundary": 1.646731,
        "core_momentum": 0.32693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275944
      },
      {
        "date": "2025-12-26",
        "close": 2.194808,
        "direction_boundary": 1.646731,
        "core_momentum": 0.332827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268397
      },
      {
        "date": "2026-01-02",
        "close": 2.214231,
        "direction_boundary": 1.674177,
        "core_momentum": 0.322579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268356
      },
      {
        "date": "2026-01-09",
        "close": 2.301635,
        "direction_boundary": 1.738216,
        "core_momentum": 0.324136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271008
      },
      {
        "date": "2026-01-16",
        "close": 2.301635,
        "direction_boundary": 1.697048,
        "core_momentum": 0.356258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26918
      },
      {
        "date": "2026-01-23",
        "close": 2.223942,
        "direction_boundary": 1.692474,
        "core_momentum": 0.314018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272766
      },
      {
        "date": "2026-01-30",
        "close": 2.233654,
        "direction_boundary": 1.710771,
        "core_momentum": 0.305642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272329
      },
      {
        "date": "2026-02-06",
        "close": 2.301635,
        "direction_boundary": 1.692474,
        "core_momentum": 0.359923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271149
      },
      {
        "date": "2026-02-13",
        "close": 2.165673,
        "direction_boundary": 1.710771,
        "core_momentum": 0.265905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288556
      },
      {
        "date": "2026-02-20",
        "close": 2.214231,
        "direction_boundary": 1.701622,
        "core_momentum": 0.301247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288807
      },
      {
        "date": "2026-02-27",
        "close": 2.185096,
        "direction_boundary": 1.65588,
        "core_momentum": 0.319598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290354
      },
      {
        "date": "2026-03-06",
        "close": 2.175385,
        "direction_boundary": 1.59184,
        "core_momentum": 0.366585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290275
      },
      {
        "date": "2026-03-13",
        "close": 2.155962,
        "direction_boundary": 1.482058,
        "core_momentum": 0.454708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29106
      },
      {
        "date": "2026-03-20",
        "close": 1.875,
        "direction_boundary": 1.517815,
        "core_momentum": 0.235328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354773
      },
      {
        "date": "2026-03-27",
        "close": 1.825,
        "direction_boundary": 1.555525,
        "core_momentum": 0.173237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356717
      },
      {
        "date": "2026-04-03",
        "close": 1.79,
        "direction_boundary": 1.461251,
        "core_momentum": 0.224978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357758
      },
      {
        "date": "2026-04-10",
        "close": 1.875,
        "direction_boundary": 1.465964,
        "core_momentum": 0.279022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363367
      },
      {
        "date": "2026-04-17",
        "close": 1.77,
        "direction_boundary": 1.480106,
        "core_momentum": 0.19586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37256
      },
      {
        "date": "2026-04-24",
        "close": 1.775,
        "direction_boundary": 1.588521,
        "core_momentum": 0.117392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372494
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "direction_boundary": 1.597948,
        "core_momentum": 0.095155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372847
      },
      {
        "date": "2026-05-08",
        "close": 2.01,
        "direction_boundary": 1.640372,
        "core_momentum": 0.225332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420393
      },
      {
        "date": "2026-05-15",
        "close": 1.87,
        "direction_boundary": 1.678082,
        "core_momentum": 0.114367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422015
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "direction_boundary": 1.678082,
        "core_momentum": 0.132245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418845
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "direction_boundary": 1.744074,
        "core_momentum": 0.089403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418293
      },
      {
        "date": "2026-06-05",
        "close": 1.885,
        "direction_boundary": 1.711078,
        "core_momentum": 0.101645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416821
      },
      {
        "date": "2026-06-12",
        "close": 1.98,
        "direction_boundary": 1.659227,
        "core_momentum": 0.193327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422169
      },
      {
        "date": "2026-06-19",
        "close": 2.09,
        "direction_boundary": 1.734646,
        "core_momentum": 0.204857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358978
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "direction_boundary": 1.673368,
        "core_momentum": 0.470089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425575
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "direction_boundary": 1.696936,
        "core_momentum": 0.52628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43055
      },
      {
        "date": "2026-07-10",
        "close": 2.65,
        "direction_boundary": 1.729932,
        "core_momentum": 0.531852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428703
      },
      {
        "date": "2026-07-17",
        "close": 2.61,
        "direction_boundary": 1.791211,
        "core_momentum": 0.457115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429606
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "direction_boundary": 1.753501,
        "core_momentum": 0.454234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427856
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "direction_boundary": 1.748787,
        "core_momentum": 0.46959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427868
      },
      {
        "date": "2026-08-07",
        "close": 2.58,
        "direction_boundary": 1.720505,
        "core_momentum": 0.49956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.312347,
        "volume": 123386
      },
      {
        "date": "2023-08-25",
        "close": 1.291582,
        "volume": 100003
      },
      {
        "date": "2023-09-01",
        "close": 1.270817,
        "volume": 210357
      },
      {
        "date": "2023-09-08",
        "close": 1.349724,
        "volume": 65662
      },
      {
        "date": "2023-09-15",
        "close": 1.329779,
        "volume": 55934
      },
      {
        "date": "2023-09-22",
        "close": 1.295462,
        "volume": 75802
      },
      {
        "date": "2023-09-29",
        "close": 1.295462,
        "volume": 10336
      },
      {
        "date": "2023-10-06",
        "close": 1.269724,
        "volume": 54780
      },
      {
        "date": "2023-10-13",
        "close": 1.218249,
        "volume": 29351
      },
      {
        "date": "2023-10-20",
        "close": 1.213959,
        "volume": 75211
      },
      {
        "date": "2023-10-27",
        "close": 1.248276,
        "volume": 37485
      },
      {
        "date": "2023-11-03",
        "close": 1.261145,
        "volume": 35860
      },
      {
        "date": "2023-11-10",
        "close": 1.286883,
        "volume": 33645
      },
      {
        "date": "2023-11-17",
        "close": 1.286883,
        "volume": 4387
      },
      {
        "date": "2023-11-24",
        "close": 1.278304,
        "volume": 81166
      },
      {
        "date": "2023-12-01",
        "close": 1.295462,
        "volume": 29585
      },
      {
        "date": "2023-12-08",
        "close": 1.286883,
        "volume": 47962
      },
      {
        "date": "2023-12-15",
        "close": 1.31262,
        "volume": 62505
      },
      {
        "date": "2023-12-22",
        "close": 1.226828,
        "volume": 298314
      },
      {
        "date": "2023-12-29",
        "close": 1.282593,
        "volume": 18328
      },
      {
        "date": "2024-01-05",
        "close": 1.282593,
        "volume": 62420
      },
      {
        "date": "2024-01-12",
        "close": 1.248276,
        "volume": 167506
      },
      {
        "date": "2024-01-19",
        "close": 1.269724,
        "volume": 14352
      },
      {
        "date": "2024-01-26",
        "close": 1.218249,
        "volume": 50744
      },
      {
        "date": "2024-02-02",
        "close": 1.291172,
        "volume": 54558
      },
      {
        "date": "2024-02-09",
        "close": 1.243987,
        "volume": 15537
      },
      {
        "date": "2024-02-16",
        "close": 1.226828,
        "volume": 228316
      },
      {
        "date": "2024-02-23",
        "close": 1.31262,
        "volume": 303523
      },
      {
        "date": "2024-03-01",
        "close": 1.351227,
        "volume": 62100
      },
      {
        "date": "2024-03-08",
        "close": 1.3212,
        "volume": 48016
      },
      {
        "date": "2024-03-15",
        "close": 1.355517,
        "volume": 285657
      },
      {
        "date": "2024-03-22",
        "close": 1.337251,
        "volume": 179396
      },
      {
        "date": "2024-03-29",
        "close": 1.368247,
        "volume": 36520
      },
      {
        "date": "2024-04-05",
        "close": 1.377103,
        "volume": 66973
      },
      {
        "date": "2024-04-12",
        "close": 1.394815,
        "volume": 153984
      },
      {
        "date": "2024-04-19",
        "close": 1.301827,
        "volume": 162085
      },
      {
        "date": "2024-04-26",
        "close": 1.226551,
        "volume": 115149
      },
      {
        "date": "2024-05-03",
        "close": 1.244263,
        "volume": 59470
      },
      {
        "date": "2024-05-10",
        "close": 1.244263,
        "volume": 32044
      },
      {
        "date": "2024-05-17",
        "close": 1.248691,
        "volume": 1148938
      },
      {
        "date": "2024-05-24",
        "close": 1.261975,
        "volume": 112373
      },
      {
        "date": "2024-05-31",
        "close": 1.266403,
        "volume": 33104
      },
      {
        "date": "2024-06-07",
        "close": 1.239835,
        "volume": 594880
      },
      {
        "date": "2024-06-14",
        "close": 1.177844,
        "volume": 31300
      },
      {
        "date": "2024-06-21",
        "close": 1.160132,
        "volume": 221968
      },
      {
        "date": "2024-06-28",
        "close": 1.204412,
        "volume": 110335
      },
      {
        "date": "2024-07-05",
        "close": 1.1867,
        "volume": 24826
      },
      {
        "date": "2024-07-12",
        "close": 1.20884,
        "volume": 69775
      },
      {
        "date": "2024-07-19",
        "close": 1.461234,
        "volume": 206707
      },
      {
        "date": "2024-07-26",
        "close": 1.505515,
        "volume": 1262825
      },
      {
        "date": "2024-08-02",
        "close": 1.496658,
        "volume": 68857
      },
      {
        "date": "2024-08-09",
        "close": 1.487802,
        "volume": 60505
      },
      {
        "date": "2024-08-16",
        "close": 1.58079,
        "volume": 160062
      },
      {
        "date": "2024-08-23",
        "close": 1.55865,
        "volume": 113596
      },
      {
        "date": "2024-08-30",
        "close": 1.611786,
        "volume": 117639
      },
      {
        "date": "2024-09-06",
        "close": 1.58079,
        "volume": 129406
      },
      {
        "date": "2024-09-13",
        "close": 1.59184,
        "volume": 47425
      },
      {
        "date": "2024-09-20",
        "close": 1.564395,
        "volume": 126147
      },
      {
        "date": "2024-09-27",
        "close": 1.600989,
        "volume": 27066
      },
      {
        "date": "2024-10-04",
        "close": 1.715345,
        "volume": 101752
      },
      {
        "date": "2024-10-11",
        "close": 1.765662,
        "volume": 345108
      },
      {
        "date": "2024-10-18",
        "close": 1.751939,
        "volume": 41772
      },
      {
        "date": "2024-10-25",
        "close": 1.715345,
        "volume": 6482
      },
      {
        "date": "2024-11-01",
        "close": 1.729068,
        "volume": 79803
      },
      {
        "date": "2024-11-08",
        "close": 1.747365,
        "volume": 40477
      },
      {
        "date": "2024-11-15",
        "close": 1.811404,
        "volume": 111810
      },
      {
        "date": "2024-11-22",
        "close": 1.765662,
        "volume": 59935
      },
      {
        "date": "2024-11-29",
        "close": 1.719919,
        "volume": 62597
      },
      {
        "date": "2024-12-06",
        "close": 1.74279,
        "volume": 43391
      },
      {
        "date": "2024-12-13",
        "close": 1.779385,
        "volume": 53068
      },
      {
        "date": "2024-12-20",
        "close": 1.646731,
        "volume": 128067
      },
      {
        "date": "2024-12-27",
        "close": 1.646731,
        "volume": 501
      },
      {
        "date": "2025-01-03",
        "close": 1.674177,
        "volume": 29780
      },
      {
        "date": "2025-01-10",
        "close": 1.738216,
        "volume": 49291
      },
      {
        "date": "2025-01-17",
        "close": 1.697048,
        "volume": 80536
      },
      {
        "date": "2025-01-24",
        "close": 1.692474,
        "volume": 46943
      },
      {
        "date": "2025-01-31",
        "close": 1.710771,
        "volume": 9808
      },
      {
        "date": "2025-02-07",
        "close": 1.692474,
        "volume": 108048
      },
      {
        "date": "2025-02-14",
        "close": 1.710771,
        "volume": 99198
      },
      {
        "date": "2025-02-21",
        "close": 1.701622,
        "volume": 52216
      },
      {
        "date": "2025-02-28",
        "close": 1.65588,
        "volume": 18639
      },
      {
        "date": "2025-03-07",
        "close": 1.59184,
        "volume": 82596
      },
      {
        "date": "2025-03-14",
        "close": 1.482058,
        "volume": 178862
      },
      {
        "date": "2025-03-21",
        "close": 1.517815,
        "volume": 244711
      },
      {
        "date": "2025-03-28",
        "close": 1.555525,
        "volume": 80171
      },
      {
        "date": "2025-04-04",
        "close": 1.461251,
        "volume": 135979
      },
      {
        "date": "2025-04-11",
        "close": 1.465964,
        "volume": 124215
      },
      {
        "date": "2025-04-18",
        "close": 1.480106,
        "volume": 29945
      },
      {
        "date": "2025-04-25",
        "close": 1.588521,
        "volume": 155980
      },
      {
        "date": "2025-05-02",
        "close": 1.597948,
        "volume": 68396
      },
      {
        "date": "2025-05-09",
        "close": 1.640372,
        "volume": 51302
      },
      {
        "date": "2025-05-16",
        "close": 1.678082,
        "volume": 40686
      },
      {
        "date": "2025-05-23",
        "close": 1.678082,
        "volume": 25973
      },
      {
        "date": "2025-05-30",
        "close": 1.744074,
        "volume": 32501
      },
      {
        "date": "2025-06-06",
        "close": 1.711078,
        "volume": 48274
      },
      {
        "date": "2025-06-13",
        "close": 1.659227,
        "volume": 14891
      },
      {
        "date": "2025-06-20",
        "close": 1.734646,
        "volume": 81958
      },
      {
        "date": "2025-06-27",
        "close": 1.673368,
        "volume": 19017
      },
      {
        "date": "2025-07-04",
        "close": 1.696936,
        "volume": 14403
      },
      {
        "date": "2025-07-11",
        "close": 1.729932,
        "volume": 39223
      },
      {
        "date": "2025-07-18",
        "close": 1.791211,
        "volume": 45298
      },
      {
        "date": "2025-07-25",
        "close": 1.753501,
        "volume": 132878
      },
      {
        "date": "2025-08-01",
        "close": 1.748787,
        "volume": 83460
      },
      {
        "date": "2025-08-08",
        "close": 1.720505,
        "volume": 43395
      },
      {
        "date": "2025-08-15",
        "close": 1.715791,
        "volume": 22785
      },
      {
        "date": "2025-08-22",
        "close": 1.748787,
        "volume": 4079
      },
      {
        "date": "2025-08-29",
        "close": 1.753501,
        "volume": 139053
      },
      {
        "date": "2025-09-05",
        "close": 1.791211,
        "volume": 337029
      },
      {
        "date": "2025-09-12",
        "close": 1.81363,
        "volume": 193231
      },
      {
        "date": "2025-09-19",
        "close": 1.825769,
        "volume": 87787
      },
      {
        "date": "2025-09-26",
        "close": 1.811202,
        "volume": 49066
      },
      {
        "date": "2025-10-03",
        "close": 1.811202,
        "volume": 145423
      },
      {
        "date": "2025-10-10",
        "close": 1.796635,
        "volume": 5624
      },
      {
        "date": "2025-10-17",
        "close": 1.796635,
        "volume": 73115
      },
      {
        "date": "2025-10-24",
        "close": 1.806346,
        "volume": 62442
      },
      {
        "date": "2025-10-31",
        "close": 1.816058,
        "volume": 131379
      },
      {
        "date": "2025-11-07",
        "close": 1.820913,
        "volume": 18218
      },
      {
        "date": "2025-11-14",
        "close": 1.952019,
        "volume": 137593
      },
      {
        "date": "2025-11-21",
        "close": 1.874327,
        "volume": 63988
      },
      {
        "date": "2025-11-28",
        "close": 1.903462,
        "volume": 105096
      },
      {
        "date": "2025-12-05",
        "close": 1.854904,
        "volume": 93423
      },
      {
        "date": "2025-12-12",
        "close": 1.850048,
        "volume": 133438
      },
      {
        "date": "2025-12-19",
        "close": 2.185096,
        "volume": 336950
      },
      {
        "date": "2025-12-26",
        "close": 2.194808,
        "volume": 37027
      },
      {
        "date": "2026-01-02",
        "close": 2.214231,
        "volume": 75611
      },
      {
        "date": "2026-01-09",
        "close": 2.301635,
        "volume": 143834
      },
      {
        "date": "2026-01-16",
        "close": 2.301635,
        "volume": 85859
      },
      {
        "date": "2026-01-23",
        "close": 2.223942,
        "volume": 85666
      },
      {
        "date": "2026-01-30",
        "close": 2.233654,
        "volume": 34868
      },
      {
        "date": "2026-02-06",
        "close": 2.301635,
        "volume": 153207
      },
      {
        "date": "2026-02-13",
        "close": 2.165673,
        "volume": 115846
      },
      {
        "date": "2026-02-20",
        "close": 2.214231,
        "volume": 236508
      },
      {
        "date": "2026-02-27",
        "close": 2.185096,
        "volume": 237426
      },
      {
        "date": "2026-03-06",
        "close": 2.175385,
        "volume": 188762
      },
      {
        "date": "2026-03-13",
        "close": 2.155962,
        "volume": 94751
      },
      {
        "date": "2026-03-20",
        "close": 1.875,
        "volume": 242755
      },
      {
        "date": "2026-03-27",
        "close": 1.825,
        "volume": 194850
      },
      {
        "date": "2026-04-03",
        "close": 1.79,
        "volume": 143942
      },
      {
        "date": "2026-04-10",
        "close": 1.875,
        "volume": 107341
      },
      {
        "date": "2026-04-17",
        "close": 1.77,
        "volume": 384034
      },
      {
        "date": "2026-04-24",
        "close": 1.775,
        "volume": 198504
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "volume": 131040
      },
      {
        "date": "2026-05-08",
        "close": 2.01,
        "volume": 693650
      },
      {
        "date": "2026-05-15",
        "close": 1.87,
        "volume": 61040
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "volume": 12443
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "volume": 26626
      },
      {
        "date": "2026-06-05",
        "close": 1.885,
        "volume": 49898
      },
      {
        "date": "2026-06-12",
        "close": 1.98,
        "volume": 1924
      },
      {
        "date": "2026-06-19",
        "close": 2.09,
        "volume": 15374
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "volume": 325133
      },
      {
        "date": "2026-07-03",
        "close": 2.59,
        "volume": 16576
      },
      {
        "date": "2026-07-10",
        "close": 2.65,
        "volume": 148327
      },
      {
        "date": "2026-07-17",
        "close": 2.61,
        "volume": 118887
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "volume": 105960
      },
      {
        "date": "2026-07-31",
        "close": 2.57,
        "volume": 67219
      },
      {
        "date": "2026-08-07",
        "close": 2.58,
        "volume": 105021
      }
    ],
    "sharemaestro_context": {
      "trend": 2.142074,
      "fair_value": 1.664333,
      "market_activity": 80.016872,
      "market_dynamics": 0.95842,
      "relative_strength": 20.412293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.00265,
        "directional_follow_through": 0.4792,
        "regime_survival": 1.0,
        "conditional_difference": -0.012358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.052946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.115961,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.020238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093353,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.204297,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 1.313273
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.013422
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.019999
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.051546
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.028991
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.071428
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.765631
      }
    ]
  }
}