{
  "ticker": {
    "uuid": "3ddbd39c-2707-4226-a609-2d983910cc52",
    "symbol": "83188",
    "name": "ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.419998,
    "boundary_margin": 0.1471,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140517,
    "volatility_stability": 1.1365,
    "risk_context": 0.7117,
    "current_regime": {
      "move": 0.237842,
      "interruption": -0.182664,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.613937,
        "direction_boundary": 40.908138,
        "core_momentum": -0.080527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169288
      },
      {
        "date": "2023-08-25",
        "close": 37.087734,
        "direction_boundary": 40.541855,
        "core_momentum": -0.085199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169753
      },
      {
        "date": "2023-09-01",
        "close": 38.003723,
        "direction_boundary": 39.57795,
        "core_momentum": -0.039775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172156
      },
      {
        "date": "2023-09-08",
        "close": 37.886787,
        "direction_boundary": 40.38763,
        "core_momentum": -0.061921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163402
      },
      {
        "date": "2023-09-15",
        "close": 37.20467,
        "direction_boundary": 38.806824,
        "core_momentum": -0.041285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165094
      },
      {
        "date": "2023-09-22",
        "close": 37.613937,
        "direction_boundary": 38.035702,
        "core_momentum": -0.011089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163653
      },
      {
        "date": "2023-09-29",
        "close": 37.516495,
        "direction_boundary": 37.592304,
        "core_momentum": -0.002017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163038
      },
      {
        "date": "2023-10-06",
        "close": 36.75642,
        "direction_boundary": 38.324867,
        "core_momentum": -0.040925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163752
      },
      {
        "date": "2023-10-13",
        "close": 36.561527,
        "direction_boundary": 37.862194,
        "core_momentum": -0.034353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163768
      },
      {
        "date": "2023-10-20",
        "close": 35.158318,
        "direction_boundary": 36.956123,
        "core_momentum": -0.048647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170322
      },
      {
        "date": "2023-10-27",
        "close": 35.840431,
        "direction_boundary": 34.989758,
        "core_momentum": 0.024312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173465
      },
      {
        "date": "2023-11-03",
        "close": 35.957371,
        "direction_boundary": 37.168186,
        "core_momentum": -0.032577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173746
      },
      {
        "date": "2023-11-10",
        "close": 35.801456,
        "direction_boundary": 37.68869,
        "core_momentum": -0.050074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17238
      },
      {
        "date": "2023-11-17",
        "close": 35.626057,
        "direction_boundary": 37.650139,
        "core_momentum": -0.05376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172097
      },
      {
        "date": "2023-11-24",
        "close": 35.333717,
        "direction_boundary": 37.34169,
        "core_momentum": -0.053773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169137
      },
      {
        "date": "2023-12-01",
        "close": 34.690578,
        "direction_boundary": 38.247761,
        "core_momentum": -0.093004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169995
      },
      {
        "date": "2023-12-08",
        "close": 33.872032,
        "direction_boundary": 39.674343,
        "core_momentum": -0.146248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172298
      },
      {
        "date": "2023-12-15",
        "close": 33.540718,
        "direction_boundary": 39.057442,
        "core_momentum": -0.141246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163279
      },
      {
        "date": "2023-12-22",
        "close": 33.32634,
        "direction_boundary": 37.920036,
        "core_momentum": -0.121142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158964
      },
      {
        "date": "2023-12-29",
        "close": 34.339775,
        "direction_boundary": 38.45982,
        "core_momentum": -0.107126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165491
      },
      {
        "date": "2024-01-05",
        "close": 33.365322,
        "direction_boundary": 39.48156,
        "core_momentum": -0.154914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168971
      },
      {
        "date": "2024-01-12",
        "close": 32.878094,
        "direction_boundary": 40.406902,
        "core_momentum": -0.186325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16373
      },
      {
        "date": "2024-01-19",
        "close": 32.722183,
        "direction_boundary": 41.42865,
        "core_momentum": -0.210156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162766
      },
      {
        "date": "2024-01-26",
        "close": 33.365322,
        "direction_boundary": 42.604614,
        "core_momentum": -0.216861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130537
      },
      {
        "date": "2024-02-02",
        "close": 31.806194,
        "direction_boundary": 40.850307,
        "core_momentum": -0.221396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141829
      },
      {
        "date": "2024-02-09",
        "close": 33.365322,
        "direction_boundary": 40.445461,
        "core_momentum": -0.175054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155953
      },
      {
        "date": "2024-02-16",
        "close": 34.281307,
        "direction_boundary": 39.809288,
        "core_momentum": -0.138862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155572
      },
      {
        "date": "2024-02-23",
        "close": 34.885468,
        "direction_boundary": 40.002068,
        "core_momentum": -0.127908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157448
      },
      {
        "date": "2024-03-01",
        "close": 35.411674,
        "direction_boundary": 40.618965,
        "core_momentum": -0.128199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154765
      },
      {
        "date": "2024-03-08",
        "close": 35.431164,
        "direction_boundary": 39.018883,
        "core_momentum": -0.091948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15483
      },
      {
        "date": "2024-03-15",
        "close": 35.723499,
        "direction_boundary": 38.999603,
        "core_momentum": -0.084004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153836
      },
      {
        "date": "2024-03-22",
        "close": 35.489632,
        "direction_boundary": 39.712894,
        "core_momentum": -0.106345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152903
      },
      {
        "date": "2024-03-29",
        "close": 35.294743,
        "direction_boundary": 40.021343,
        "core_momentum": -0.118102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15297
      },
      {
        "date": "2024-04-05",
        "close": 35.723499,
        "direction_boundary": 40.445461,
        "core_momentum": -0.116749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151914
      },
      {
        "date": "2024-04-12",
        "close": 34.807514,
        "direction_boundary": 40.291237,
        "core_momentum": -0.136102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155715
      },
      {
        "date": "2024-04-19",
        "close": 35.294743,
        "direction_boundary": 39.674343,
        "core_momentum": -0.110389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147497
      },
      {
        "date": "2024-04-26",
        "close": 35.820946,
        "direction_boundary": 39.63578,
        "core_momentum": -0.096247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146479
      },
      {
        "date": "2024-05-03",
        "close": 36.639484,
        "direction_boundary": 39.48156,
        "core_momentum": -0.071985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149762
      },
      {
        "date": "2024-05-10",
        "close": 36.678467,
        "direction_boundary": 38.748993,
        "core_momentum": -0.053434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149584
      },
      {
        "date": "2024-05-17",
        "close": 36.970798,
        "direction_boundary": 38.903214,
        "core_momentum": -0.049672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149641
      },
      {
        "date": "2024-05-24",
        "close": 35.762482,
        "direction_boundary": 37.900753,
        "core_momentum": -0.056418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156715
      },
      {
        "date": "2024-05-31",
        "close": 35.742989,
        "direction_boundary": 38.132092,
        "core_momentum": -0.062653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154362
      },
      {
        "date": "2024-06-07",
        "close": 35.742989,
        "direction_boundary": 37.939308,
        "core_momentum": -0.05789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150112
      },
      {
        "date": "2024-06-14",
        "close": 35.509117,
        "direction_boundary": 39.250221,
        "core_momentum": -0.095314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149662
      },
      {
        "date": "2024-06-21",
        "close": 35.08036,
        "direction_boundary": 38.016418,
        "core_momentum": -0.077231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150531
      },
      {
        "date": "2024-06-28",
        "close": 34.827003,
        "direction_boundary": 38.286316,
        "core_momentum": -0.090354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145454
      },
      {
        "date": "2024-07-05",
        "close": 34.515171,
        "direction_boundary": 38.054977,
        "core_momentum": -0.093018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139958
      },
      {
        "date": "2024-07-12",
        "close": 35.236275,
        "direction_boundary": 39.018883,
        "core_momentum": -0.096943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140463
      },
      {
        "date": "2024-07-19",
        "close": 35.70401,
        "direction_boundary": 38.286316,
        "core_momentum": -0.067447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140771
      },
      {
        "date": "2024-07-26",
        "close": 34.549652,
        "direction_boundary": 40.927086,
        "core_momentum": -0.155824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147345
      },
      {
        "date": "2024-08-02",
        "close": 34.431129,
        "direction_boundary": 40.615261,
        "core_momentum": -0.152261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129474
      },
      {
        "date": "2024-08-09",
        "close": 33.937279,
        "direction_boundary": 39.056137,
        "core_momentum": -0.131064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11429
      },
      {
        "date": "2024-08-16",
        "close": 34.055801,
        "direction_boundary": 37.613937,
        "core_momentum": -0.094596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107881
      },
      {
        "date": "2024-08-23",
        "close": 33.937279,
        "direction_boundary": 37.087734,
        "core_momentum": -0.084946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104867
      },
      {
        "date": "2024-08-30",
        "close": 33.858261,
        "direction_boundary": 38.003723,
        "core_momentum": -0.10908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102291
      },
      {
        "date": "2024-09-06",
        "close": 33.147121,
        "direction_boundary": 37.886787,
        "core_momentum": -0.125101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105722
      },
      {
        "date": "2024-09-13",
        "close": 32.277946,
        "direction_boundary": 37.20467,
        "core_momentum": -0.132422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109565
      },
      {
        "date": "2024-09-20",
        "close": 32.613766,
        "direction_boundary": 37.613937,
        "core_momentum": -0.132934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11124
      },
      {
        "date": "2024-09-27",
        "close": 39.310352,
        "direction_boundary": 37.516495,
        "core_momentum": 0.047815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285874
      },
      {
        "date": "2024-10-04",
        "close": 46.718082,
        "direction_boundary": 36.75642,
        "core_momentum": 0.271018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369322
      },
      {
        "date": "2024-10-11",
        "close": 41.285748,
        "direction_boundary": 36.561527,
        "core_momentum": 0.129213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410983
      },
      {
        "date": "2024-10-18",
        "close": 41.285748,
        "direction_boundary": 35.158318,
        "core_momentum": 0.174281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410939
      },
      {
        "date": "2024-10-25",
        "close": 40.39682,
        "direction_boundary": 35.840431,
        "core_momentum": 0.12713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412504
      },
      {
        "date": "2024-11-01",
        "close": 39.725185,
        "direction_boundary": 35.957371,
        "core_momentum": 0.104786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412686
      },
      {
        "date": "2024-11-08",
        "close": 41.759842,
        "direction_boundary": 35.801456,
        "core_momentum": 0.166429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417738
      },
      {
        "date": "2024-11-15",
        "close": 40.416573,
        "direction_boundary": 35.626057,
        "core_momentum": 0.134467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420953
      },
      {
        "date": "2024-11-22",
        "close": 39.488136,
        "direction_boundary": 35.333717,
        "core_momentum": 0.117577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419438
      },
      {
        "date": "2024-11-29",
        "close": 39.922722,
        "direction_boundary": 34.690578,
        "core_momentum": 0.150823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419502
      },
      {
        "date": "2024-12-06",
        "close": 40.594357,
        "direction_boundary": 33.872032,
        "core_momentum": 0.198462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419802
      },
      {
        "date": "2024-12-13",
        "close": 40.041248,
        "direction_boundary": 33.540718,
        "core_momentum": 0.19381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420309
      },
      {
        "date": "2024-12-20",
        "close": 40.00174,
        "direction_boundary": 33.32634,
        "core_momentum": 0.200304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419703
      },
      {
        "date": "2024-12-27",
        "close": 40.633865,
        "direction_boundary": 34.339775,
        "core_momentum": 0.183289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419564
      },
      {
        "date": "2025-01-03",
        "close": 38.559704,
        "direction_boundary": 33.365322,
        "core_momentum": 0.155682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426904
      },
      {
        "date": "2025-01-10",
        "close": 38.184376,
        "direction_boundary": 32.878094,
        "core_momentum": 0.161393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426651
      },
      {
        "date": "2025-01-17",
        "close": 38.915276,
        "direction_boundary": 32.722183,
        "core_momentum": 0.189263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426999
      },
      {
        "date": "2025-01-24",
        "close": 39.211582,
        "direction_boundary": 33.365322,
        "core_momentum": 0.17522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423818
      },
      {
        "date": "2025-01-31",
        "close": 39.112812,
        "direction_boundary": 31.806194,
        "core_momentum": 0.229723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423784
      },
      {
        "date": "2025-02-07",
        "close": 39.76469,
        "direction_boundary": 33.365322,
        "core_momentum": 0.191797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423132
      },
      {
        "date": "2025-02-14",
        "close": 40.614113,
        "direction_boundary": 34.281307,
        "core_momentum": 0.184731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423622
      },
      {
        "date": "2025-02-21",
        "close": 40.594357,
        "direction_boundary": 34.885468,
        "core_momentum": 0.163647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423497
      },
      {
        "date": "2025-02-28",
        "close": 39.725185,
        "direction_boundary": 35.411674,
        "core_momentum": 0.12181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425181
      },
      {
        "date": "2025-03-07",
        "close": 40.317802,
        "direction_boundary": 35.431164,
        "core_momentum": 0.137919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423474
      },
      {
        "date": "2025-03-14",
        "close": 41.10796,
        "direction_boundary": 35.723499,
        "core_momentum": 0.150726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420861
      },
      {
        "date": "2025-03-21",
        "close": 39.843708,
        "direction_boundary": 35.489632,
        "core_momentum": 0.122686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424588
      },
      {
        "date": "2025-03-28",
        "close": 39.823956,
        "direction_boundary": 35.294743,
        "core_momentum": 0.128325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337036
      },
      {
        "date": "2025-04-04",
        "close": 39.369614,
        "direction_boundary": 35.723499,
        "core_momentum": 0.102065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228046
      },
      {
        "date": "2025-04-11",
        "close": 38.342407,
        "direction_boundary": 34.807514,
        "core_momentum": 0.101555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15708
      },
      {
        "date": "2025-04-18",
        "close": 38.618961,
        "direction_boundary": 35.294743,
        "core_momentum": 0.094185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157656
      },
      {
        "date": "2025-04-25",
        "close": 38.757244,
        "direction_boundary": 35.820946,
        "core_momentum": 0.081972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155384
      },
      {
        "date": "2025-05-02",
        "close": 39.033798,
        "direction_boundary": 36.639484,
        "core_momentum": 0.065348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154245
      },
      {
        "date": "2025-05-09",
        "close": 39.270844,
        "direction_boundary": 36.678467,
        "core_momentum": 0.070678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136411
      },
      {
        "date": "2025-05-16",
        "close": 39.725185,
        "direction_boundary": 36.970798,
        "core_momentum": 0.074502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130393
      },
      {
        "date": "2025-05-23",
        "close": 39.606659,
        "direction_boundary": 35.762482,
        "core_momentum": 0.107492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126342
      },
      {
        "date": "2025-05-30",
        "close": 39.349861,
        "direction_boundary": 35.742989,
        "core_momentum": 0.100911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125666
      },
      {
        "date": "2025-06-06",
        "close": 39.58691,
        "direction_boundary": 35.742989,
        "core_momentum": 0.107543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123592
      },
      {
        "date": "2025-06-13",
        "close": 39.527645,
        "direction_boundary": 35.509117,
        "core_momentum": 0.113169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122224
      },
      {
        "date": "2025-06-20",
        "close": 39.369614,
        "direction_boundary": 35.08036,
        "core_momentum": 0.122269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12232
      },
      {
        "date": "2025-06-27",
        "close": 40.159771,
        "direction_boundary": 34.827003,
        "core_momentum": 0.153122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123569
      },
      {
        "date": "2025-07-04",
        "close": 40.949928,
        "direction_boundary": 34.515171,
        "core_momentum": 0.186433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101344
      },
      {
        "date": "2025-07-11",
        "close": 41.325256,
        "direction_boundary": 35.236275,
        "core_momentum": 0.172804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100216
      },
      {
        "date": "2025-07-18",
        "close": 41.917873,
        "direction_boundary": 35.70401,
        "core_momentum": 0.174038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098921
      },
      {
        "date": "2025-07-25",
        "close": 42.68,
        "direction_boundary": 34.549652,
        "core_momentum": 0.235324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100955
      },
      {
        "date": "2025-08-01",
        "close": 41.720001,
        "direction_boundary": 34.431129,
        "core_momentum": 0.211694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106989
      },
      {
        "date": "2025-08-08",
        "close": 42.419998,
        "direction_boundary": 33.937279,
        "core_momentum": 0.249953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107018
      },
      {
        "date": "2025-08-15",
        "close": 43.5,
        "direction_boundary": 34.055801,
        "core_momentum": 0.277315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108547
      },
      {
        "date": "2025-08-22",
        "close": 45.599998,
        "direction_boundary": 33.937279,
        "core_momentum": 0.343655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1247
      },
      {
        "date": "2025-08-29",
        "close": 46.540001,
        "direction_boundary": 33.858261,
        "core_momentum": 0.374554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120655
      },
      {
        "date": "2025-09-05",
        "close": 46.080002,
        "direction_boundary": 33.147121,
        "core_momentum": 0.390166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121951
      },
      {
        "date": "2025-09-12",
        "close": 46.860001,
        "direction_boundary": 32.277946,
        "core_momentum": 0.451765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12139
      },
      {
        "date": "2025-09-19",
        "close": 46.700001,
        "direction_boundary": 32.613766,
        "core_momentum": 0.431911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110396
      },
      {
        "date": "2025-09-26",
        "close": 46.900002,
        "direction_boundary": 39.310352,
        "core_momentum": 0.19307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110023
      },
      {
        "date": "2025-10-03",
        "close": 48.279999,
        "direction_boundary": 46.718082,
        "core_momentum": 0.033433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111263
      },
      {
        "date": "2025-10-10",
        "close": 47.82,
        "direction_boundary": 41.285748,
        "core_momentum": 0.158269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103022
      },
      {
        "date": "2025-10-17",
        "close": 46.540001,
        "direction_boundary": 41.285748,
        "core_momentum": 0.127266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114272
      },
      {
        "date": "2025-10-24",
        "close": 47.599998,
        "direction_boundary": 40.39682,
        "core_momentum": 0.178311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116084
      },
      {
        "date": "2025-10-31",
        "close": 47.98,
        "direction_boundary": 39.725185,
        "core_momentum": 0.207798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116079
      },
      {
        "date": "2025-11-07",
        "close": 48.459999,
        "direction_boundary": 41.759842,
        "core_momentum": 0.160445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116078
      },
      {
        "date": "2025-11-14",
        "close": 47.82,
        "direction_boundary": 40.416573,
        "core_momentum": 0.183178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119657
      },
      {
        "date": "2025-11-21",
        "close": 45.880001,
        "direction_boundary": 39.488136,
        "core_momentum": 0.161868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136796
      },
      {
        "date": "2025-11-28",
        "close": 46.82,
        "direction_boundary": 39.922722,
        "core_momentum": 0.172766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137077
      },
      {
        "date": "2025-12-05",
        "close": 47.360001,
        "direction_boundary": 40.594357,
        "core_momentum": 0.166665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137232
      },
      {
        "date": "2025-12-12",
        "close": 47.52,
        "direction_boundary": 40.041248,
        "core_momentum": 0.186776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136801
      },
      {
        "date": "2025-12-19",
        "close": 47.48,
        "direction_boundary": 40.00174,
        "core_momentum": 0.186948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136358
      },
      {
        "date": "2025-12-26",
        "close": 47.939999,
        "direction_boundary": 40.633865,
        "core_momentum": 0.179804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13519
      },
      {
        "date": "2026-01-02",
        "close": 48.419998,
        "direction_boundary": 38.559704,
        "core_momentum": 0.255715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134045
      },
      {
        "date": "2026-01-09",
        "close": 49.400002,
        "direction_boundary": 38.184376,
        "core_momentum": 0.293723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13533
      },
      {
        "date": "2026-01-16",
        "close": 49.119999,
        "direction_boundary": 38.915276,
        "core_momentum": 0.262229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135977
      },
      {
        "date": "2026-01-23",
        "close": 48.720001,
        "direction_boundary": 39.211582,
        "core_momentum": 0.24249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136237
      },
      {
        "date": "2026-01-30",
        "close": 48.720001,
        "direction_boundary": 39.112812,
        "core_momentum": 0.245628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130469
      },
      {
        "date": "2026-02-06",
        "close": 48.040001,
        "direction_boundary": 39.76469,
        "core_momentum": 0.208107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132377
      },
      {
        "date": "2026-02-13",
        "close": 48.34,
        "direction_boundary": 40.614113,
        "core_momentum": 0.190227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129118
      },
      {
        "date": "2026-02-20",
        "close": 48.400002,
        "direction_boundary": 40.594357,
        "core_momentum": 0.192284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11319
      },
      {
        "date": "2026-02-27",
        "close": 48.98,
        "direction_boundary": 39.725185,
        "core_momentum": 0.232971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111065
      },
      {
        "date": "2026-03-06",
        "close": 48.220001,
        "direction_boundary": 40.317802,
        "core_momentum": 0.195998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112559
      },
      {
        "date": "2026-03-13",
        "close": 48.799999,
        "direction_boundary": 41.10796,
        "core_momentum": 0.187118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111462
      },
      {
        "date": "2026-03-20",
        "close": 47.299999,
        "direction_boundary": 39.843708,
        "core_momentum": 0.187138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120266
      },
      {
        "date": "2026-03-27",
        "close": 46.619999,
        "direction_boundary": 39.823956,
        "core_momentum": 0.170652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121887
      },
      {
        "date": "2026-04-03",
        "close": 46.439999,
        "direction_boundary": 39.369614,
        "core_momentum": 0.17959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114416
      },
      {
        "date": "2026-04-10",
        "close": 48.02,
        "direction_boundary": 38.342407,
        "core_momentum": 0.252399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123536
      },
      {
        "date": "2026-04-17",
        "close": 48.939999,
        "direction_boundary": 38.618961,
        "core_momentum": 0.267253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11965
      },
      {
        "date": "2026-04-24",
        "close": 49.360001,
        "direction_boundary": 38.757244,
        "core_momentum": 0.273568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116365
      },
      {
        "date": "2026-05-01",
        "close": 49.759998,
        "direction_boundary": 39.033798,
        "core_momentum": 0.274793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116379
      },
      {
        "date": "2026-05-08",
        "close": 50.599998,
        "direction_boundary": 39.270844,
        "core_momentum": 0.288488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117749
      },
      {
        "date": "2026-05-15",
        "close": 50.34,
        "direction_boundary": 39.725185,
        "core_momentum": 0.267206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116211
      },
      {
        "date": "2026-05-22",
        "close": 50.099998,
        "direction_boundary": 39.606659,
        "core_momentum": 0.264939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098629
      },
      {
        "date": "2026-05-29",
        "close": 50.799999,
        "direction_boundary": 39.349861,
        "core_momentum": 0.290983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096818
      },
      {
        "date": "2026-06-05",
        "close": 51.080002,
        "direction_boundary": 39.58691,
        "core_momentum": 0.290326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096142
      },
      {
        "date": "2026-06-12",
        "close": 49.740002,
        "direction_boundary": 39.527645,
        "core_momentum": 0.25836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104467
      },
      {
        "date": "2026-06-19",
        "close": 51.48,
        "direction_boundary": 39.369614,
        "core_momentum": 0.307607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113726
      },
      {
        "date": "2026-06-26",
        "close": 50.759998,
        "direction_boundary": 40.159771,
        "core_momentum": 0.263951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115743
      },
      {
        "date": "2026-07-03",
        "close": 50.439999,
        "direction_boundary": 40.949928,
        "core_momentum": 0.231748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115761
      },
      {
        "date": "2026-07-10",
        "close": 49.860001,
        "direction_boundary": 41.325256,
        "core_momentum": 0.206526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113961
      },
      {
        "date": "2026-07-17",
        "close": 47.240002,
        "direction_boundary": 41.917873,
        "core_momentum": 0.126966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136525
      },
      {
        "date": "2026-07-24",
        "close": 47.98,
        "direction_boundary": 42.68,
        "core_momentum": 0.12418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138158
      },
      {
        "date": "2026-07-31",
        "close": 47.619999,
        "direction_boundary": 41.720001,
        "core_momentum": 0.141419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138489
      },
      {
        "date": "2026-08-07",
        "close": 48.66,
        "direction_boundary": 42.419998,
        "core_momentum": 0.1471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.613937,
        "volume": 876200
      },
      {
        "date": "2023-08-25",
        "close": 37.087734,
        "volume": 1074792
      },
      {
        "date": "2023-09-01",
        "close": 38.003723,
        "volume": 667200
      },
      {
        "date": "2023-09-08",
        "close": 37.886787,
        "volume": 193400
      },
      {
        "date": "2023-09-15",
        "close": 37.20467,
        "volume": 629592
      },
      {
        "date": "2023-09-22",
        "close": 37.613937,
        "volume": 223600
      },
      {
        "date": "2023-09-29",
        "close": 37.516495,
        "volume": 455000
      },
      {
        "date": "2023-10-06",
        "close": 36.75642,
        "volume": 617210
      },
      {
        "date": "2023-10-13",
        "close": 36.561527,
        "volume": 733196
      },
      {
        "date": "2023-10-20",
        "close": 35.158318,
        "volume": 782412
      },
      {
        "date": "2023-10-27",
        "close": 35.840431,
        "volume": 1806165
      },
      {
        "date": "2023-11-03",
        "close": 35.957371,
        "volume": 802000
      },
      {
        "date": "2023-11-10",
        "close": 35.801456,
        "volume": 1234200
      },
      {
        "date": "2023-11-17",
        "close": 35.626057,
        "volume": 943008
      },
      {
        "date": "2023-11-24",
        "close": 35.333717,
        "volume": 1334800
      },
      {
        "date": "2023-12-01",
        "close": 34.690578,
        "volume": 606440
      },
      {
        "date": "2023-12-08",
        "close": 33.872032,
        "volume": 1359915
      },
      {
        "date": "2023-12-15",
        "close": 33.540718,
        "volume": 1017696
      },
      {
        "date": "2023-12-22",
        "close": 33.32634,
        "volume": 561362
      },
      {
        "date": "2023-12-29",
        "close": 34.339775,
        "volume": 836900
      },
      {
        "date": "2024-01-05",
        "close": 33.365322,
        "volume": 327000
      },
      {
        "date": "2024-01-12",
        "close": 32.878094,
        "volume": 840978
      },
      {
        "date": "2024-01-19",
        "close": 32.722183,
        "volume": 1597600
      },
      {
        "date": "2024-01-26",
        "close": 33.365322,
        "volume": 1256258
      },
      {
        "date": "2024-02-02",
        "close": 31.806194,
        "volume": 2137526
      },
      {
        "date": "2024-02-09",
        "close": 33.365322,
        "volume": 3454600
      },
      {
        "date": "2024-02-16",
        "close": 34.281307,
        "volume": 721833
      },
      {
        "date": "2024-02-23",
        "close": 34.885468,
        "volume": 1496724
      },
      {
        "date": "2024-03-01",
        "close": 35.411674,
        "volume": 533205
      },
      {
        "date": "2024-03-08",
        "close": 35.431164,
        "volume": 552400
      },
      {
        "date": "2024-03-15",
        "close": 35.723499,
        "volume": 878672
      },
      {
        "date": "2024-03-22",
        "close": 35.489632,
        "volume": 317400
      },
      {
        "date": "2024-03-29",
        "close": 35.294743,
        "volume": 148370
      },
      {
        "date": "2024-04-05",
        "close": 35.723499,
        "volume": 194200
      },
      {
        "date": "2024-04-12",
        "close": 34.807514,
        "volume": 309825
      },
      {
        "date": "2024-04-19",
        "close": 35.294743,
        "volume": 772900
      },
      {
        "date": "2024-04-26",
        "close": 35.820946,
        "volume": 313400
      },
      {
        "date": "2024-05-03",
        "close": 36.639484,
        "volume": 675893
      },
      {
        "date": "2024-05-10",
        "close": 36.678467,
        "volume": 166812
      },
      {
        "date": "2024-05-17",
        "close": 36.970798,
        "volume": 266133
      },
      {
        "date": "2024-05-24",
        "close": 35.762482,
        "volume": 199000
      },
      {
        "date": "2024-05-31",
        "close": 35.742989,
        "volume": 579600
      },
      {
        "date": "2024-06-07",
        "close": 35.742989,
        "volume": 534200
      },
      {
        "date": "2024-06-14",
        "close": 35.509117,
        "volume": 273788
      },
      {
        "date": "2024-06-21",
        "close": 35.08036,
        "volume": 181200
      },
      {
        "date": "2024-06-28",
        "close": 34.827003,
        "volume": 478957
      },
      {
        "date": "2024-07-05",
        "close": 34.515171,
        "volume": 311027
      },
      {
        "date": "2024-07-12",
        "close": 35.236275,
        "volume": 479745
      },
      {
        "date": "2024-07-19",
        "close": 35.70401,
        "volume": 245954
      },
      {
        "date": "2024-07-26",
        "close": 34.549652,
        "volume": 222200
      },
      {
        "date": "2024-08-02",
        "close": 34.431129,
        "volume": 456800
      },
      {
        "date": "2024-08-09",
        "close": 33.937279,
        "volume": 759628
      },
      {
        "date": "2024-08-16",
        "close": 34.055801,
        "volume": 261034
      },
      {
        "date": "2024-08-23",
        "close": 33.937279,
        "volume": 170000
      },
      {
        "date": "2024-08-30",
        "close": 33.858261,
        "volume": 515097
      },
      {
        "date": "2024-09-06",
        "close": 33.147121,
        "volume": 354600
      },
      {
        "date": "2024-09-13",
        "close": 32.277946,
        "volume": 305840
      },
      {
        "date": "2024-09-20",
        "close": 32.613766,
        "volume": 407304
      },
      {
        "date": "2024-09-27",
        "close": 39.310352,
        "volume": 2496735
      },
      {
        "date": "2024-10-04",
        "close": 46.718082,
        "volume": 2044097
      },
      {
        "date": "2024-10-11",
        "close": 41.285748,
        "volume": 2209142
      },
      {
        "date": "2024-10-18",
        "close": 41.285748,
        "volume": 1856243
      },
      {
        "date": "2024-10-25",
        "close": 40.39682,
        "volume": 753024
      },
      {
        "date": "2024-11-01",
        "close": 39.725185,
        "volume": 617036
      },
      {
        "date": "2024-11-08",
        "close": 41.759842,
        "volume": 758023
      },
      {
        "date": "2024-11-15",
        "close": 40.416573,
        "volume": 1784222
      },
      {
        "date": "2024-11-22",
        "close": 39.488136,
        "volume": 458448
      },
      {
        "date": "2024-11-29",
        "close": 39.922722,
        "volume": 536896
      },
      {
        "date": "2024-12-06",
        "close": 40.594357,
        "volume": 568148
      },
      {
        "date": "2024-12-13",
        "close": 40.041248,
        "volume": 964224
      },
      {
        "date": "2024-12-20",
        "close": 40.00174,
        "volume": 213024
      },
      {
        "date": "2024-12-27",
        "close": 40.633865,
        "volume": 96200
      },
      {
        "date": "2025-01-03",
        "close": 38.559704,
        "volume": 591977
      },
      {
        "date": "2025-01-10",
        "close": 38.184376,
        "volume": 232038
      },
      {
        "date": "2025-01-17",
        "close": 38.915276,
        "volume": 367870
      },
      {
        "date": "2025-01-24",
        "close": 39.211582,
        "volume": 794292
      },
      {
        "date": "2025-01-31",
        "close": 39.112812,
        "volume": 32400
      },
      {
        "date": "2025-02-07",
        "close": 39.76469,
        "volume": 993200
      },
      {
        "date": "2025-02-14",
        "close": 40.614113,
        "volume": 902756
      },
      {
        "date": "2025-02-21",
        "close": 40.594357,
        "volume": 1417676
      },
      {
        "date": "2025-02-28",
        "close": 39.725185,
        "volume": 1848966
      },
      {
        "date": "2025-03-07",
        "close": 40.317802,
        "volume": 841090
      },
      {
        "date": "2025-03-14",
        "close": 41.10796,
        "volume": 1025342
      },
      {
        "date": "2025-03-21",
        "close": 39.843708,
        "volume": 828878
      },
      {
        "date": "2025-03-28",
        "close": 39.823956,
        "volume": 500066
      },
      {
        "date": "2025-04-04",
        "close": 39.369614,
        "volume": 638716
      },
      {
        "date": "2025-04-11",
        "close": 38.342407,
        "volume": 2502977
      },
      {
        "date": "2025-04-18",
        "close": 38.618961,
        "volume": 656836
      },
      {
        "date": "2025-04-25",
        "close": 38.757244,
        "volume": 190650
      },
      {
        "date": "2025-05-02",
        "close": 39.033798,
        "volume": 329616
      },
      {
        "date": "2025-05-09",
        "close": 39.270844,
        "volume": 288400
      },
      {
        "date": "2025-05-16",
        "close": 39.725185,
        "volume": 866310
      },
      {
        "date": "2025-05-23",
        "close": 39.606659,
        "volume": 807691
      },
      {
        "date": "2025-05-30",
        "close": 39.349861,
        "volume": 1299431
      },
      {
        "date": "2025-06-06",
        "close": 39.58691,
        "volume": 789800
      },
      {
        "date": "2025-06-13",
        "close": 39.527645,
        "volume": 848837
      },
      {
        "date": "2025-06-20",
        "close": 39.369614,
        "volume": 819440
      },
      {
        "date": "2025-06-27",
        "close": 40.159771,
        "volume": 1034002
      },
      {
        "date": "2025-07-04",
        "close": 40.949928,
        "volume": 441603
      },
      {
        "date": "2025-07-11",
        "close": 41.325256,
        "volume": 545257
      },
      {
        "date": "2025-07-18",
        "close": 41.917873,
        "volume": 588622
      },
      {
        "date": "2025-07-25",
        "close": 42.68,
        "volume": 595964
      },
      {
        "date": "2025-08-01",
        "close": 41.720001,
        "volume": 419833
      },
      {
        "date": "2025-08-08",
        "close": 42.419998,
        "volume": 382600
      },
      {
        "date": "2025-08-15",
        "close": 43.5,
        "volume": 713016
      },
      {
        "date": "2025-08-22",
        "close": 45.599998,
        "volume": 766894
      },
      {
        "date": "2025-08-29",
        "close": 46.540001,
        "volume": 1038662
      },
      {
        "date": "2025-09-05",
        "close": 46.080002,
        "volume": 1071501
      },
      {
        "date": "2025-09-12",
        "close": 46.860001,
        "volume": 1165761
      },
      {
        "date": "2025-09-19",
        "close": 46.700001,
        "volume": 798840
      },
      {
        "date": "2025-09-26",
        "close": 46.900002,
        "volume": 1230830
      },
      {
        "date": "2025-10-03",
        "close": 48.279999,
        "volume": 842836
      },
      {
        "date": "2025-10-10",
        "close": 47.82,
        "volume": 733160
      },
      {
        "date": "2025-10-17",
        "close": 46.540001,
        "volume": 1349286
      },
      {
        "date": "2025-10-24",
        "close": 47.599998,
        "volume": 628892
      },
      {
        "date": "2025-10-31",
        "close": 47.98,
        "volume": 792131
      },
      {
        "date": "2025-11-07",
        "close": 48.459999,
        "volume": 1150991
      },
      {
        "date": "2025-11-14",
        "close": 47.82,
        "volume": 790916
      },
      {
        "date": "2025-11-21",
        "close": 45.880001,
        "volume": 830150
      },
      {
        "date": "2025-11-28",
        "close": 46.82,
        "volume": 690322
      },
      {
        "date": "2025-12-05",
        "close": 47.360001,
        "volume": 600261
      },
      {
        "date": "2025-12-12",
        "close": 47.52,
        "volume": 714452
      },
      {
        "date": "2025-12-19",
        "close": 47.48,
        "volume": 681650
      },
      {
        "date": "2025-12-26",
        "close": 47.939999,
        "volume": 178800
      },
      {
        "date": "2026-01-02",
        "close": 48.419998,
        "volume": 237840
      },
      {
        "date": "2026-01-09",
        "close": 49.400002,
        "volume": 1337496
      },
      {
        "date": "2026-01-16",
        "close": 49.119999,
        "volume": 1616049
      },
      {
        "date": "2026-01-23",
        "close": 48.720001,
        "volume": 702460
      },
      {
        "date": "2026-01-30",
        "close": 48.720001,
        "volume": 1474960
      },
      {
        "date": "2026-02-06",
        "close": 48.040001,
        "volume": 1052100
      },
      {
        "date": "2026-02-13",
        "close": 48.34,
        "volume": 1055352
      },
      {
        "date": "2026-02-20",
        "close": 48.400002,
        "volume": 131200
      },
      {
        "date": "2026-02-27",
        "close": 48.98,
        "volume": 1021512
      },
      {
        "date": "2026-03-06",
        "close": 48.220001,
        "volume": 1805304
      },
      {
        "date": "2026-03-13",
        "close": 48.799999,
        "volume": 1657157
      },
      {
        "date": "2026-03-20",
        "close": 47.299999,
        "volume": 955842
      },
      {
        "date": "2026-03-27",
        "close": 46.619999,
        "volume": 1062400
      },
      {
        "date": "2026-04-03",
        "close": 46.439999,
        "volume": 653050
      },
      {
        "date": "2026-04-10",
        "close": 48.02,
        "volume": 381200
      },
      {
        "date": "2026-04-17",
        "close": 48.939999,
        "volume": 1488410
      },
      {
        "date": "2026-04-24",
        "close": 49.360001,
        "volume": 1313826
      },
      {
        "date": "2026-05-01",
        "close": 49.759998,
        "volume": 547620
      },
      {
        "date": "2026-05-08",
        "close": 50.599998,
        "volume": 404439
      },
      {
        "date": "2026-05-15",
        "close": 50.34,
        "volume": 487368
      },
      {
        "date": "2026-05-22",
        "close": 50.099998,
        "volume": 957038
      },
      {
        "date": "2026-05-29",
        "close": 50.799999,
        "volume": 832418
      },
      {
        "date": "2026-06-05",
        "close": 51.080002,
        "volume": 122809
      },
      {
        "date": "2026-06-12",
        "close": 49.740002,
        "volume": 173400
      },
      {
        "date": "2026-06-19",
        "close": 51.48,
        "volume": 566000
      },
      {
        "date": "2026-06-26",
        "close": 50.759998,
        "volume": 182200
      },
      {
        "date": "2026-07-03",
        "close": 50.439999,
        "volume": 364000
      },
      {
        "date": "2026-07-10",
        "close": 49.860001,
        "volume": 771000
      },
      {
        "date": "2026-07-17",
        "close": 47.240002,
        "volume": 2251695
      },
      {
        "date": "2026-07-24",
        "close": 47.98,
        "volume": 846435
      },
      {
        "date": "2026-07-31",
        "close": 47.619999,
        "volume": 1013203
      },
      {
        "date": "2026-08-07",
        "close": 48.66,
        "volume": 178200
      }
    ],
    "sharemaestro_context": {
      "trend": 49.016,
      "fair_value": 40.985151,
      "market_activity": -19.537845,
      "market_dynamics": -1.052128,
      "relative_strength": 0.873153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009046,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.014864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.030572,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.03591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.037447,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.057665,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.045945,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.042374
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.0016
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.164859
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.004859
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.092665
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.092988
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.237842
      }
    ]
  }
}