{
  "ticker": {
    "uuid": "3ddca9d2-af53-4eea-85c8-6f1e8f03636f",
    "symbol": "9074",
    "name": "Japan Oil Transportation Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5040.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3147.075684,
    "boundary_margin": 0.601487,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259567,
    "volatility_stability": 1.0109,
    "risk_context": 0.3853,
    "current_regime": {
      "move": 0.887514,
      "interruption": -0.128496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2247.147705,
        "direction_boundary": 2116.667969,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212319
      },
      {
        "date": "2023-08-25",
        "close": 2263.44458,
        "direction_boundary": 2117.539307,
        "core_momentum": 0.068903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212376
      },
      {
        "date": "2023-09-01",
        "close": 2332.253662,
        "direction_boundary": 2106.215576,
        "core_momentum": 0.10732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215426
      },
      {
        "date": "2023-09-08",
        "close": 2407.399658,
        "direction_boundary": 2095.762207,
        "core_momentum": 0.148699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218723
      },
      {
        "date": "2023-09-15",
        "close": 2478.019287,
        "direction_boundary": 2082.696289,
        "core_momentum": 0.189813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217866
      },
      {
        "date": "2023-09-22",
        "close": 2500.653564,
        "direction_boundary": 2055.693848,
        "core_momentum": 0.216452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217561
      },
      {
        "date": "2023-09-29",
        "close": 2479.651367,
        "direction_boundary": 2032.435669,
        "core_momentum": 0.220039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202249
      },
      {
        "date": "2023-10-06",
        "close": 2499.931152,
        "direction_boundary": 2008.503784,
        "core_momentum": 0.244673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202246
      },
      {
        "date": "2023-10-13",
        "close": 2476.885742,
        "direction_boundary": 1992.549438,
        "core_momentum": 0.243074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190802
      },
      {
        "date": "2023-10-20",
        "close": 2521.132568,
        "direction_boundary": 1959.753784,
        "core_momentum": 0.286454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190397
      },
      {
        "date": "2023-10-27",
        "close": 2627.139893,
        "direction_boundary": 1934.049072,
        "core_momentum": 0.358363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197662
      },
      {
        "date": "2023-11-03",
        "close": 2685.213379,
        "direction_boundary": 1937.594604,
        "core_momentum": 0.385849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19905
      },
      {
        "date": "2023-11-10",
        "close": 2655.715576,
        "direction_boundary": 1940.253662,
        "core_momentum": 0.368747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196465
      },
      {
        "date": "2023-11-17",
        "close": 2679.682373,
        "direction_boundary": 1967.730957,
        "core_momentum": 0.361813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196225
      },
      {
        "date": "2023-11-24",
        "close": 2644.654297,
        "direction_boundary": 2013.822144,
        "core_momentum": 0.313251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197634
      },
      {
        "date": "2023-12-01",
        "close": 2655.715576,
        "direction_boundary": 1989.890259,
        "core_momentum": 0.334604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197356
      },
      {
        "date": "2023-12-08",
        "close": 2591.189453,
        "direction_boundary": 1966.844604,
        "core_momentum": 0.317435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19768
      },
      {
        "date": "2023-12-15",
        "close": 2651.106689,
        "direction_boundary": 1953.549072,
        "core_momentum": 0.357072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197252
      },
      {
        "date": "2023-12-22",
        "close": 2619.765137,
        "direction_boundary": 1914.549316,
        "core_momentum": 0.368346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19744
      },
      {
        "date": "2023-12-29",
        "close": 2640.967041,
        "direction_boundary": 1932.276123,
        "core_momentum": 0.366765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187784
      },
      {
        "date": "2024-01-05",
        "close": 2686.135254,
        "direction_boundary": 1898.59436,
        "core_momentum": 0.414802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188158
      },
      {
        "date": "2024-01-12",
        "close": 2709.180176,
        "direction_boundary": 1895.04895,
        "core_momentum": 0.42961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185048
      },
      {
        "date": "2024-01-19",
        "close": 2638.20166,
        "direction_boundary": 1886.185425,
        "core_momentum": 0.398697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18408
      },
      {
        "date": "2024-01-26",
        "close": 2665.855469,
        "direction_boundary": 2004.958374,
        "core_momentum": 0.329631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183291
      },
      {
        "date": "2024-02-02",
        "close": 2662.168457,
        "direction_boundary": 2013.822144,
        "core_momentum": 0.321948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134769
      },
      {
        "date": "2024-02-09",
        "close": 2628.983643,
        "direction_boundary": 2070.549561,
        "core_momentum": 0.269703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136277
      },
      {
        "date": "2024-02-16",
        "close": 2592.111328,
        "direction_boundary": 2051.935547,
        "core_momentum": 0.263252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126967
      },
      {
        "date": "2024-02-23",
        "close": 2616.077881,
        "direction_boundary": 2061.685791,
        "core_momentum": 0.268902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12705
      },
      {
        "date": "2024-03-01",
        "close": 2633.592285,
        "direction_boundary": 2079.412842,
        "core_momentum": 0.266508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122123
      },
      {
        "date": "2024-03-08",
        "close": 2640.967041,
        "direction_boundary": 2093.594727,
        "core_momentum": 0.261451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115735
      },
      {
        "date": "2024-03-15",
        "close": 2694.431396,
        "direction_boundary": 2051.935547,
        "core_momentum": 0.313117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112456
      },
      {
        "date": "2024-03-22",
        "close": 2699.962646,
        "direction_boundary": 2050.162842,
        "core_momentum": 0.31695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112144
      },
      {
        "date": "2024-03-29",
        "close": 2733.35376,
        "direction_boundary": 2187.393066,
        "core_momentum": 0.249594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111618
      },
      {
        "date": "2024-04-05",
        "close": 2691.157959,
        "direction_boundary": 2205.500488,
        "core_momentum": 0.220203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114551
      },
      {
        "date": "2024-04-12",
        "close": 2675.217285,
        "direction_boundary": 2325.010254,
        "core_momentum": 0.150626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113941
      },
      {
        "date": "2024-04-19",
        "close": 2627.395264,
        "direction_boundary": 2372.089844,
        "core_momentum": 0.107629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115462
      },
      {
        "date": "2024-04-26",
        "close": 2581.448486,
        "direction_boundary": 2365.752197,
        "core_momentum": 0.091175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103289
      },
      {
        "date": "2024-05-03",
        "close": 2605.828369,
        "direction_boundary": 2363.94165,
        "core_momentum": 0.102323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099215
      },
      {
        "date": "2024-05-10",
        "close": 2655.525635,
        "direction_boundary": 2439.088135,
        "core_momentum": 0.088737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101896
      },
      {
        "date": "2024-05-17",
        "close": 2657.401123,
        "direction_boundary": 2426.412842,
        "core_momentum": 0.095197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101079
      },
      {
        "date": "2024-05-24",
        "close": 2738.042236,
        "direction_boundary": 2433.655762,
        "core_momentum": 0.125074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107568
      },
      {
        "date": "2024-05-31",
        "close": 2753.98291,
        "direction_boundary": 2423.696533,
        "core_momentum": 0.136274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107678
      },
      {
        "date": "2024-06-07",
        "close": 2807.430664,
        "direction_boundary": 2367.563232,
        "core_momentum": 0.185789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103589
      },
      {
        "date": "2024-06-14",
        "close": 2850.564453,
        "direction_boundary": 2427.317871,
        "core_momentum": 0.174368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101192
      },
      {
        "date": "2024-06-21",
        "close": 2813.056885,
        "direction_boundary": 2467.154297,
        "core_momentum": 0.140203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101602
      },
      {
        "date": "2024-06-28",
        "close": 2855.25293,
        "direction_boundary": 2581.232422,
        "core_momentum": 0.106159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102752
      },
      {
        "date": "2024-07-05",
        "close": 2864.629639,
        "direction_boundary": 2551.354492,
        "core_momentum": 0.122788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100767
      },
      {
        "date": "2024-07-12",
        "close": 2831.810791,
        "direction_boundary": 2495.221191,
        "core_momentum": 0.134894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102182
      },
      {
        "date": "2024-07-19",
        "close": 2831.810791,
        "direction_boundary": 2580.326904,
        "core_momentum": 0.097462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09379
      },
      {
        "date": "2024-07-26",
        "close": 2836.499023,
        "direction_boundary": 2545.01709,
        "core_momentum": 0.11453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093136
      },
      {
        "date": "2024-08-02",
        "close": 2572.071777,
        "direction_boundary": 2338.591064,
        "core_momentum": 0.099838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167416
      },
      {
        "date": "2024-08-09",
        "close": 2437.982666,
        "direction_boundary": 2326.821045,
        "core_momentum": 0.047774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181935
      },
      {
        "date": "2024-08-16",
        "close": 2623.644531,
        "direction_boundary": 2247.147705,
        "core_momentum": 0.167544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209525
      },
      {
        "date": "2024-08-23",
        "close": 2646.148926,
        "direction_boundary": 2263.44458,
        "core_momentum": 0.169081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209472
      },
      {
        "date": "2024-08-30",
        "close": 2716.475342,
        "direction_boundary": 2332.253662,
        "core_momentum": 0.164743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212371
      },
      {
        "date": "2024-09-06",
        "close": 2689.282471,
        "direction_boundary": 2407.399658,
        "core_momentum": 0.11709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212925
      },
      {
        "date": "2024-09-13",
        "close": 2672.404297,
        "direction_boundary": 2478.019287,
        "core_momentum": 0.078444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211265
      },
      {
        "date": "2024-09-20",
        "close": 2724.914551,
        "direction_boundary": 2500.653564,
        "core_momentum": 0.089681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213027
      },
      {
        "date": "2024-09-27",
        "close": 2766.531006,
        "direction_boundary": 2479.651367,
        "core_momentum": 0.115694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213385
      },
      {
        "date": "2024-10-04",
        "close": 2736.003906,
        "direction_boundary": 2499.931152,
        "core_momentum": 0.094432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212804
      },
      {
        "date": "2024-10-11",
        "close": 2694.982666,
        "direction_boundary": 2476.885742,
        "core_momentum": 0.088053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213748
      },
      {
        "date": "2024-10-18",
        "close": 2686.397217,
        "direction_boundary": 2521.132568,
        "core_momentum": 0.065552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212189
      },
      {
        "date": "2024-10-25",
        "close": 2543.300537,
        "direction_boundary": 2627.139893,
        "core_momentum": -0.031913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224533
      },
      {
        "date": "2024-11-01",
        "close": 2575.73584,
        "direction_boundary": 2685.213379,
        "core_momentum": -0.040771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224869
      },
      {
        "date": "2024-11-08",
        "close": 2625.342773,
        "direction_boundary": 2655.715576,
        "core_momentum": -0.011437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224901
      },
      {
        "date": "2024-11-15",
        "close": 2690.212891,
        "direction_boundary": 2679.682373,
        "core_momentum": 0.00393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227529
      },
      {
        "date": "2024-11-22",
        "close": 2665.409668,
        "direction_boundary": 2644.654297,
        "core_momentum": 0.007848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223852
      },
      {
        "date": "2024-11-29",
        "close": 2738.865967,
        "direction_boundary": 2655.715576,
        "core_momentum": 0.03131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227099
      },
      {
        "date": "2024-12-06",
        "close": 2699.75293,
        "direction_boundary": 2591.189453,
        "core_momentum": 0.041897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226127
      },
      {
        "date": "2024-12-13",
        "close": 2648.238037,
        "direction_boundary": 2651.106689,
        "core_momentum": -0.001082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226078
      },
      {
        "date": "2024-12-20",
        "close": 2647.28418,
        "direction_boundary": 2619.765137,
        "core_momentum": 0.010504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225597
      },
      {
        "date": "2024-12-27",
        "close": 2698.798828,
        "direction_boundary": 2640.967041,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226347
      },
      {
        "date": "2025-01-03",
        "close": 2699.75293,
        "direction_boundary": 2686.135254,
        "core_momentum": 0.00507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226242
      },
      {
        "date": "2025-01-10",
        "close": 2674.949219,
        "direction_boundary": 2709.180176,
        "core_momentum": -0.012635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226077
      },
      {
        "date": "2025-01-17",
        "close": 2634.882324,
        "direction_boundary": 2638.20166,
        "core_momentum": -0.001258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226752
      },
      {
        "date": "2025-01-24",
        "close": 2674.949219,
        "direction_boundary": 2665.855469,
        "core_momentum": 0.003411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228039
      },
      {
        "date": "2025-01-31",
        "close": 2620.57251,
        "direction_boundary": 2662.168457,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184202
      },
      {
        "date": "2025-02-07",
        "close": 2670.179443,
        "direction_boundary": 2628.983643,
        "core_momentum": 0.01567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168198
      },
      {
        "date": "2025-02-14",
        "close": 2733.141846,
        "direction_boundary": 2592.111328,
        "core_momentum": 0.054408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138246
      },
      {
        "date": "2025-02-21",
        "close": 2747.451416,
        "direction_boundary": 2616.077881,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137988
      },
      {
        "date": "2025-02-28",
        "close": 2789.42627,
        "direction_boundary": 2633.592285,
        "core_momentum": 0.059172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134829
      },
      {
        "date": "2025-03-07",
        "close": 2846.665039,
        "direction_boundary": 2640.967041,
        "core_momentum": 0.077887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136407
      },
      {
        "date": "2025-03-14",
        "close": 2866.698486,
        "direction_boundary": 2694.431396,
        "core_momentum": 0.063934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135999
      },
      {
        "date": "2025-03-21",
        "close": 2919.167236,
        "direction_boundary": 2699.962646,
        "core_momentum": 0.081188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135686
      },
      {
        "date": "2025-03-28",
        "close": 2938.563965,
        "direction_boundary": 2733.35376,
        "core_momentum": 0.075076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134624
      },
      {
        "date": "2025-04-04",
        "close": 2830.91333,
        "direction_boundary": 2691.157959,
        "core_momentum": 0.051931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144408
      },
      {
        "date": "2025-04-11",
        "close": 2774.663574,
        "direction_boundary": 2675.217285,
        "core_momentum": 0.037173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145695
      },
      {
        "date": "2025-04-18",
        "close": 2772.724121,
        "direction_boundary": 2627.395264,
        "core_momentum": 0.055313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145589
      },
      {
        "date": "2025-04-25",
        "close": 2880.374512,
        "direction_boundary": 2581.448486,
        "core_momentum": 0.115798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130348
      },
      {
        "date": "2025-05-02",
        "close": 2933.7146,
        "direction_boundary": 2605.828369,
        "core_momentum": 0.125828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131269
      },
      {
        "date": "2025-05-09",
        "close": 3011.300537,
        "direction_boundary": 2655.525635,
        "core_momentum": 0.133975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133124
      },
      {
        "date": "2025-05-16",
        "close": 2906.55957,
        "direction_boundary": 2657.401123,
        "core_momentum": 0.09376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141506
      },
      {
        "date": "2025-05-23",
        "close": 2919.16748,
        "direction_boundary": 2738.042236,
        "core_momentum": 0.066151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140406
      },
      {
        "date": "2025-05-30",
        "close": 2924.016357,
        "direction_boundary": 2753.98291,
        "core_momentum": 0.061741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136192
      },
      {
        "date": "2025-06-06",
        "close": 2928.865479,
        "direction_boundary": 2807.430664,
        "core_momentum": 0.043255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13401
      },
      {
        "date": "2025-06-13",
        "close": 2919.16748,
        "direction_boundary": 2850.564453,
        "core_momentum": 0.024066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130457
      },
      {
        "date": "2025-06-20",
        "close": 2943.412842,
        "direction_boundary": 2813.056885,
        "core_momentum": 0.04634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130463
      },
      {
        "date": "2025-06-27",
        "close": 2938.563965,
        "direction_boundary": 2855.25293,
        "core_momentum": 0.029178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128805
      },
      {
        "date": "2025-07-04",
        "close": 2943.412842,
        "direction_boundary": 2864.629639,
        "core_momentum": 0.027502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128759
      },
      {
        "date": "2025-07-11",
        "close": 2967.658447,
        "direction_boundary": 2831.810791,
        "core_momentum": 0.047972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127624
      },
      {
        "date": "2025-07-18",
        "close": 3006.451416,
        "direction_boundary": 2831.810791,
        "core_momentum": 0.061671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125142
      },
      {
        "date": "2025-07-25",
        "close": 3016.149658,
        "direction_boundary": 2836.499023,
        "core_momentum": 0.063335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124321
      },
      {
        "date": "2025-08-01",
        "close": 3030.696777,
        "direction_boundary": 2572.071777,
        "core_momentum": 0.17831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118915
      },
      {
        "date": "2025-08-08",
        "close": 3147.075684,
        "direction_boundary": 2437.982666,
        "core_momentum": 0.290852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125803
      },
      {
        "date": "2025-08-15",
        "close": 3210.114258,
        "direction_boundary": 2623.644531,
        "core_momentum": 0.223532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124954
      },
      {
        "date": "2025-08-22",
        "close": 3210.114258,
        "direction_boundary": 2646.148926,
        "core_momentum": 0.213127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125244
      },
      {
        "date": "2025-08-29",
        "close": 3263.454346,
        "direction_boundary": 2716.475342,
        "core_momentum": 0.201356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12545
      },
      {
        "date": "2025-09-05",
        "close": 3311.945557,
        "direction_boundary": 2689.282471,
        "core_momentum": 0.231535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124417
      },
      {
        "date": "2025-09-12",
        "close": 3593.194336,
        "direction_boundary": 2672.404297,
        "core_momentum": 0.344555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162806
      },
      {
        "date": "2025-09-19",
        "close": 3656.23291,
        "direction_boundary": 2724.914551,
        "core_momentum": 0.341779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162723
      },
      {
        "date": "2025-09-26",
        "close": 3927.783447,
        "direction_boundary": 2766.531006,
        "core_momentum": 0.41975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184605
      },
      {
        "date": "2025-10-03",
        "close": 3834.498291,
        "direction_boundary": 2736.003906,
        "core_momentum": 0.401496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178443
      },
      {
        "date": "2025-10-10",
        "close": 3726.484375,
        "direction_boundary": 2694.982666,
        "core_momentum": 0.382749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181826
      },
      {
        "date": "2025-10-17",
        "close": 3736.303711,
        "direction_boundary": 2686.397217,
        "core_momentum": 0.390823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181443
      },
      {
        "date": "2025-10-24",
        "close": 3780.491455,
        "direction_boundary": 2543.300537,
        "core_momentum": 0.486451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177345
      },
      {
        "date": "2025-10-31",
        "close": 3785.401123,
        "direction_boundary": 2575.73584,
        "core_momentum": 0.469639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177404
      },
      {
        "date": "2025-11-07",
        "close": 3701.935791,
        "direction_boundary": 2625.342773,
        "core_momentum": 0.410077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181167
      },
      {
        "date": "2025-11-14",
        "close": 3908.144287,
        "direction_boundary": 2690.212891,
        "core_momentum": 0.452727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180907
      },
      {
        "date": "2025-11-21",
        "close": 3991.609619,
        "direction_boundary": 2665.409668,
        "core_momentum": 0.49756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181096
      },
      {
        "date": "2025-11-28",
        "close": 4516.950684,
        "direction_boundary": 2738.865967,
        "core_momentum": 0.649205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237379
      },
      {
        "date": "2025-12-05",
        "close": 4418.756348,
        "direction_boundary": 2699.75293,
        "core_momentum": 0.636726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242586
      },
      {
        "date": "2025-12-12",
        "close": 4551.318848,
        "direction_boundary": 2648.238037,
        "core_momentum": 0.718622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241682
      },
      {
        "date": "2025-12-19",
        "close": 4909.729004,
        "direction_boundary": 2647.28418,
        "core_momentum": 0.854629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254559
      },
      {
        "date": "2025-12-26",
        "close": 5243.59082,
        "direction_boundary": 2698.798828,
        "core_momentum": 0.942935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26037
      },
      {
        "date": "2026-01-02",
        "close": 5420.34082,
        "direction_boundary": 2699.75293,
        "core_momentum": 1.007717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259041
      },
      {
        "date": "2026-01-09",
        "close": 5106.118164,
        "direction_boundary": 2674.949219,
        "core_momentum": 0.908865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283066
      },
      {
        "date": "2026-01-16",
        "close": 5616.72998,
        "direction_boundary": 2634.882324,
        "core_momentum": 1.131682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300936
      },
      {
        "date": "2026-01-23",
        "close": 5518.535645,
        "direction_boundary": 2674.949219,
        "core_momentum": 1.063043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305182
      },
      {
        "date": "2026-01-30",
        "close": 5322.146484,
        "direction_boundary": 2620.57251,
        "core_momentum": 1.03091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31528
      },
      {
        "date": "2026-02-06",
        "close": 5420.34082,
        "direction_boundary": 2670.179443,
        "core_momentum": 1.029954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314455
      },
      {
        "date": "2026-02-13",
        "close": 5066.840332,
        "direction_boundary": 2733.141846,
        "core_momentum": 0.853852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337499
      },
      {
        "date": "2026-02-20",
        "close": 5007.923828,
        "direction_boundary": 2747.451416,
        "core_momentum": 0.822752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339102
      },
      {
        "date": "2026-02-27",
        "close": 5273.048828,
        "direction_boundary": 2789.42627,
        "core_momentum": 0.89037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342451
      },
      {
        "date": "2026-03-06",
        "close": 5125.757324,
        "direction_boundary": 2846.665039,
        "core_momentum": 0.800618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34854
      },
      {
        "date": "2026-03-13",
        "close": 5037.381836,
        "direction_boundary": 2866.698486,
        "core_momentum": 0.757207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338661
      },
      {
        "date": "2026-03-20",
        "close": 5057.020996,
        "direction_boundary": 2919.167236,
        "core_momentum": 0.732351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338828
      },
      {
        "date": "2026-03-27",
        "close": 4895.0,
        "direction_boundary": 2938.563965,
        "core_momentum": 0.66578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333203
      },
      {
        "date": "2026-04-03",
        "close": 4985.0,
        "direction_boundary": 2830.91333,
        "core_momentum": 0.760916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330097
      },
      {
        "date": "2026-04-10",
        "close": 5040.0,
        "direction_boundary": 2774.663574,
        "core_momentum": 0.816436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325354
      },
      {
        "date": "2026-04-17",
        "close": 5110.0,
        "direction_boundary": 2772.724121,
        "core_momentum": 0.842953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325106
      },
      {
        "date": "2026-04-24",
        "close": 5060.0,
        "direction_boundary": 2880.374512,
        "core_momentum": 0.756716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32652
      },
      {
        "date": "2026-05-01",
        "close": 5070.0,
        "direction_boundary": 2933.7146,
        "core_momentum": 0.728184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32648
      },
      {
        "date": "2026-05-08",
        "close": 5180.0,
        "direction_boundary": 3011.300537,
        "core_momentum": 0.720187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323113
      },
      {
        "date": "2026-05-15",
        "close": 5480.0,
        "direction_boundary": 2906.55957,
        "core_momentum": 0.885391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32366
      },
      {
        "date": "2026-05-22",
        "close": 5590.0,
        "direction_boundary": 2919.16748,
        "core_momentum": 0.91493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323602
      },
      {
        "date": "2026-05-29",
        "close": 5700.0,
        "direction_boundary": 2924.016357,
        "core_momentum": 0.949374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281895
      },
      {
        "date": "2026-06-05",
        "close": 5630.0,
        "direction_boundary": 2928.865479,
        "core_momentum": 0.922246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280094
      },
      {
        "date": "2026-06-12",
        "close": 5320.0,
        "direction_boundary": 2919.16748,
        "core_momentum": 0.822437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29285
      },
      {
        "date": "2026-06-19",
        "close": 5000.0,
        "direction_boundary": 2943.412842,
        "core_momentum": 0.698708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289507
      },
      {
        "date": "2026-06-26",
        "close": 5350.0,
        "direction_boundary": 2938.563965,
        "core_momentum": 0.820617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290358
      },
      {
        "date": "2026-07-03",
        "close": 5550.0,
        "direction_boundary": 2943.412842,
        "core_momentum": 0.885566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29119
      },
      {
        "date": "2026-07-10",
        "close": 5640.0,
        "direction_boundary": 2967.658447,
        "core_momentum": 0.900488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278314
      },
      {
        "date": "2026-07-17",
        "close": 5400.0,
        "direction_boundary": 3006.451416,
        "core_momentum": 0.796137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252417
      },
      {
        "date": "2026-07-24",
        "close": 5480.0,
        "direction_boundary": 3016.149658,
        "core_momentum": 0.816886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25227
      },
      {
        "date": "2026-07-31",
        "close": 5310.0,
        "direction_boundary": 3030.696777,
        "core_momentum": 0.752072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251005
      },
      {
        "date": "2026-08-07",
        "close": 5040.0,
        "direction_boundary": 3147.075684,
        "core_momentum": 0.601487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2247.147705,
        "volume": 42300
      },
      {
        "date": "2023-08-25",
        "close": 2263.44458,
        "volume": 36600
      },
      {
        "date": "2023-09-01",
        "close": 2332.253662,
        "volume": 19000
      },
      {
        "date": "2023-09-08",
        "close": 2407.399658,
        "volume": 48700
      },
      {
        "date": "2023-09-15",
        "close": 2478.019287,
        "volume": 39300
      },
      {
        "date": "2023-09-22",
        "close": 2500.653564,
        "volume": 36300
      },
      {
        "date": "2023-09-29",
        "close": 2479.651367,
        "volume": 34000
      },
      {
        "date": "2023-10-06",
        "close": 2499.931152,
        "volume": 37600
      },
      {
        "date": "2023-10-13",
        "close": 2476.885742,
        "volume": 36400
      },
      {
        "date": "2023-10-20",
        "close": 2521.132568,
        "volume": 29200
      },
      {
        "date": "2023-10-27",
        "close": 2627.139893,
        "volume": 65300
      },
      {
        "date": "2023-11-03",
        "close": 2685.213379,
        "volume": 89900
      },
      {
        "date": "2023-11-10",
        "close": 2655.715576,
        "volume": 71200
      },
      {
        "date": "2023-11-17",
        "close": 2679.682373,
        "volume": 25400
      },
      {
        "date": "2023-11-24",
        "close": 2644.654297,
        "volume": 7800
      },
      {
        "date": "2023-12-01",
        "close": 2655.715576,
        "volume": 21000
      },
      {
        "date": "2023-12-08",
        "close": 2591.189453,
        "volume": 32400
      },
      {
        "date": "2023-12-15",
        "close": 2651.106689,
        "volume": 17200
      },
      {
        "date": "2023-12-22",
        "close": 2619.765137,
        "volume": 14800
      },
      {
        "date": "2023-12-29",
        "close": 2640.967041,
        "volume": 11600
      },
      {
        "date": "2024-01-05",
        "close": 2686.135254,
        "volume": 15200
      },
      {
        "date": "2024-01-12",
        "close": 2709.180176,
        "volume": 19800
      },
      {
        "date": "2024-01-19",
        "close": 2638.20166,
        "volume": 17700
      },
      {
        "date": "2024-01-26",
        "close": 2665.855469,
        "volume": 20700
      },
      {
        "date": "2024-02-02",
        "close": 2662.168457,
        "volume": 37900
      },
      {
        "date": "2024-02-09",
        "close": 2628.983643,
        "volume": 18600
      },
      {
        "date": "2024-02-16",
        "close": 2592.111328,
        "volume": 26200
      },
      {
        "date": "2024-02-23",
        "close": 2616.077881,
        "volume": 13000
      },
      {
        "date": "2024-03-01",
        "close": 2633.592285,
        "volume": 16300
      },
      {
        "date": "2024-03-08",
        "close": 2640.967041,
        "volume": 18300
      },
      {
        "date": "2024-03-15",
        "close": 2694.431396,
        "volume": 17100
      },
      {
        "date": "2024-03-22",
        "close": 2699.962646,
        "volume": 9500
      },
      {
        "date": "2024-03-29",
        "close": 2733.35376,
        "volume": 24000
      },
      {
        "date": "2024-04-05",
        "close": 2691.157959,
        "volume": 10700
      },
      {
        "date": "2024-04-12",
        "close": 2675.217285,
        "volume": 8400
      },
      {
        "date": "2024-04-19",
        "close": 2627.395264,
        "volume": 17500
      },
      {
        "date": "2024-04-26",
        "close": 2581.448486,
        "volume": 25600
      },
      {
        "date": "2024-05-03",
        "close": 2605.828369,
        "volume": 5600
      },
      {
        "date": "2024-05-10",
        "close": 2655.525635,
        "volume": 10700
      },
      {
        "date": "2024-05-17",
        "close": 2657.401123,
        "volume": 21900
      },
      {
        "date": "2024-05-24",
        "close": 2738.042236,
        "volume": 20600
      },
      {
        "date": "2024-05-31",
        "close": 2753.98291,
        "volume": 12900
      },
      {
        "date": "2024-06-07",
        "close": 2807.430664,
        "volume": 25300
      },
      {
        "date": "2024-06-14",
        "close": 2850.564453,
        "volume": 10500
      },
      {
        "date": "2024-06-21",
        "close": 2813.056885,
        "volume": 9200
      },
      {
        "date": "2024-06-28",
        "close": 2855.25293,
        "volume": 13200
      },
      {
        "date": "2024-07-05",
        "close": 2864.629639,
        "volume": 17700
      },
      {
        "date": "2024-07-12",
        "close": 2831.810791,
        "volume": 19100
      },
      {
        "date": "2024-07-19",
        "close": 2831.810791,
        "volume": 6800
      },
      {
        "date": "2024-07-26",
        "close": 2836.499023,
        "volume": 8400
      },
      {
        "date": "2024-08-02",
        "close": 2572.071777,
        "volume": 56000
      },
      {
        "date": "2024-08-09",
        "close": 2437.982666,
        "volume": 44700
      },
      {
        "date": "2024-08-16",
        "close": 2623.644531,
        "volume": 15800
      },
      {
        "date": "2024-08-23",
        "close": 2646.148926,
        "volume": 11900
      },
      {
        "date": "2024-08-30",
        "close": 2716.475342,
        "volume": 10800
      },
      {
        "date": "2024-09-06",
        "close": 2689.282471,
        "volume": 8200
      },
      {
        "date": "2024-09-13",
        "close": 2672.404297,
        "volume": 6200
      },
      {
        "date": "2024-09-20",
        "close": 2724.914551,
        "volume": 7200
      },
      {
        "date": "2024-09-27",
        "close": 2766.531006,
        "volume": 9100
      },
      {
        "date": "2024-10-04",
        "close": 2736.003906,
        "volume": 7200
      },
      {
        "date": "2024-10-11",
        "close": 2694.982666,
        "volume": 12400
      },
      {
        "date": "2024-10-18",
        "close": 2686.397217,
        "volume": 8800
      },
      {
        "date": "2024-10-25",
        "close": 2543.300537,
        "volume": 12000
      },
      {
        "date": "2024-11-01",
        "close": 2575.73584,
        "volume": 39600
      },
      {
        "date": "2024-11-08",
        "close": 2625.342773,
        "volume": 8000
      },
      {
        "date": "2024-11-15",
        "close": 2690.212891,
        "volume": 10000
      },
      {
        "date": "2024-11-22",
        "close": 2665.409668,
        "volume": 11400
      },
      {
        "date": "2024-11-29",
        "close": 2738.865967,
        "volume": 13500
      },
      {
        "date": "2024-12-06",
        "close": 2699.75293,
        "volume": 13400
      },
      {
        "date": "2024-12-13",
        "close": 2648.238037,
        "volume": 11500
      },
      {
        "date": "2024-12-20",
        "close": 2647.28418,
        "volume": 11300
      },
      {
        "date": "2024-12-27",
        "close": 2698.798828,
        "volume": 9800
      },
      {
        "date": "2025-01-03",
        "close": 2699.75293,
        "volume": 4800
      },
      {
        "date": "2025-01-10",
        "close": 2674.949219,
        "volume": 5700
      },
      {
        "date": "2025-01-17",
        "close": 2634.882324,
        "volume": 8000
      },
      {
        "date": "2025-01-24",
        "close": 2674.949219,
        "volume": 18300
      },
      {
        "date": "2025-01-31",
        "close": 2620.57251,
        "volume": 46800
      },
      {
        "date": "2025-02-07",
        "close": 2670.179443,
        "volume": 32400
      },
      {
        "date": "2025-02-14",
        "close": 2733.141846,
        "volume": 17500
      },
      {
        "date": "2025-02-21",
        "close": 2747.451416,
        "volume": 14500
      },
      {
        "date": "2025-02-28",
        "close": 2789.42627,
        "volume": 9400
      },
      {
        "date": "2025-03-07",
        "close": 2846.665039,
        "volume": 15200
      },
      {
        "date": "2025-03-14",
        "close": 2866.698486,
        "volume": 17500
      },
      {
        "date": "2025-03-21",
        "close": 2919.167236,
        "volume": 16900
      },
      {
        "date": "2025-03-28",
        "close": 2938.563965,
        "volume": 17000
      },
      {
        "date": "2025-04-04",
        "close": 2830.91333,
        "volume": 45100
      },
      {
        "date": "2025-04-11",
        "close": 2774.663574,
        "volume": 62400
      },
      {
        "date": "2025-04-18",
        "close": 2772.724121,
        "volume": 9100
      },
      {
        "date": "2025-04-25",
        "close": 2880.374512,
        "volume": 11200
      },
      {
        "date": "2025-05-02",
        "close": 2933.7146,
        "volume": 13500
      },
      {
        "date": "2025-05-09",
        "close": 3011.300537,
        "volume": 18100
      },
      {
        "date": "2025-05-16",
        "close": 2906.55957,
        "volume": 28400
      },
      {
        "date": "2025-05-23",
        "close": 2919.16748,
        "volume": 16600
      },
      {
        "date": "2025-05-30",
        "close": 2924.016357,
        "volume": 7200
      },
      {
        "date": "2025-06-06",
        "close": 2928.865479,
        "volume": 4800
      },
      {
        "date": "2025-06-13",
        "close": 2919.16748,
        "volume": 7100
      },
      {
        "date": "2025-06-20",
        "close": 2943.412842,
        "volume": 6900
      },
      {
        "date": "2025-06-27",
        "close": 2938.563965,
        "volume": 9300
      },
      {
        "date": "2025-07-04",
        "close": 2943.412842,
        "volume": 17400
      },
      {
        "date": "2025-07-11",
        "close": 2967.658447,
        "volume": 5700
      },
      {
        "date": "2025-07-18",
        "close": 3006.451416,
        "volume": 15800
      },
      {
        "date": "2025-07-25",
        "close": 3016.149658,
        "volume": 15200
      },
      {
        "date": "2025-08-01",
        "close": 3030.696777,
        "volume": 9900
      },
      {
        "date": "2025-08-08",
        "close": 3147.075684,
        "volume": 68300
      },
      {
        "date": "2025-08-15",
        "close": 3210.114258,
        "volume": 14200
      },
      {
        "date": "2025-08-22",
        "close": 3210.114258,
        "volume": 12400
      },
      {
        "date": "2025-08-29",
        "close": 3263.454346,
        "volume": 6200
      },
      {
        "date": "2025-09-05",
        "close": 3311.945557,
        "volume": 23100
      },
      {
        "date": "2025-09-12",
        "close": 3593.194336,
        "volume": 27700
      },
      {
        "date": "2025-09-19",
        "close": 3656.23291,
        "volume": 19200
      },
      {
        "date": "2025-09-26",
        "close": 3927.783447,
        "volume": 44100
      },
      {
        "date": "2025-10-03",
        "close": 3834.498291,
        "volume": 41900
      },
      {
        "date": "2025-10-10",
        "close": 3726.484375,
        "volume": 69100
      },
      {
        "date": "2025-10-17",
        "close": 3736.303711,
        "volume": 50100
      },
      {
        "date": "2025-10-24",
        "close": 3780.491455,
        "volume": 24200
      },
      {
        "date": "2025-10-31",
        "close": 3785.401123,
        "volume": 32100
      },
      {
        "date": "2025-11-07",
        "close": 3701.935791,
        "volume": 68100
      },
      {
        "date": "2025-11-14",
        "close": 3908.144287,
        "volume": 33500
      },
      {
        "date": "2025-11-21",
        "close": 3991.609619,
        "volume": 29900
      },
      {
        "date": "2025-11-28",
        "close": 4516.950684,
        "volume": 80400
      },
      {
        "date": "2025-12-05",
        "close": 4418.756348,
        "volume": 72400
      },
      {
        "date": "2025-12-12",
        "close": 4551.318848,
        "volume": 41400
      },
      {
        "date": "2025-12-19",
        "close": 4909.729004,
        "volume": 48600
      },
      {
        "date": "2025-12-26",
        "close": 5243.59082,
        "volume": 29600
      },
      {
        "date": "2026-01-02",
        "close": 5420.34082,
        "volume": 36400
      },
      {
        "date": "2026-01-09",
        "close": 5106.118164,
        "volume": 62100
      },
      {
        "date": "2026-01-16",
        "close": 5616.72998,
        "volume": 38600
      },
      {
        "date": "2026-01-23",
        "close": 5518.535645,
        "volume": 27000
      },
      {
        "date": "2026-01-30",
        "close": 5322.146484,
        "volume": 25000
      },
      {
        "date": "2026-02-06",
        "close": 5420.34082,
        "volume": 38200
      },
      {
        "date": "2026-02-13",
        "close": 5066.840332,
        "volume": 37100
      },
      {
        "date": "2026-02-20",
        "close": 5007.923828,
        "volume": 33600
      },
      {
        "date": "2026-02-27",
        "close": 5273.048828,
        "volume": 16800
      },
      {
        "date": "2026-03-06",
        "close": 5125.757324,
        "volume": 32100
      },
      {
        "date": "2026-03-13",
        "close": 5037.381836,
        "volume": 34100
      },
      {
        "date": "2026-03-20",
        "close": 5057.020996,
        "volume": 27300
      },
      {
        "date": "2026-03-27",
        "close": 4895.0,
        "volume": 31600
      },
      {
        "date": "2026-04-03",
        "close": 4985.0,
        "volume": 17600
      },
      {
        "date": "2026-04-10",
        "close": 5040.0,
        "volume": 10500
      },
      {
        "date": "2026-04-17",
        "close": 5110.0,
        "volume": 13400
      },
      {
        "date": "2026-04-24",
        "close": 5060.0,
        "volume": 7700
      },
      {
        "date": "2026-05-01",
        "close": 5070.0,
        "volume": 9600
      },
      {
        "date": "2026-05-08",
        "close": 5180.0,
        "volume": 3300
      },
      {
        "date": "2026-05-15",
        "close": 5480.0,
        "volume": 21100
      },
      {
        "date": "2026-05-22",
        "close": 5590.0,
        "volume": 19200
      },
      {
        "date": "2026-05-29",
        "close": 5700.0,
        "volume": 16800
      },
      {
        "date": "2026-06-05",
        "close": 5630.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 5320.0,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 5000.0,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 5350.0,
        "volume": 4200
      },
      {
        "date": "2026-07-03",
        "close": 5550.0,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 5640.0,
        "volume": 600
      },
      {
        "date": "2026-07-17",
        "close": 5400.0,
        "volume": 3400
      },
      {
        "date": "2026-07-24",
        "close": 5480.0,
        "volume": 2700
      },
      {
        "date": "2026-07-31",
        "close": 5310.0,
        "volume": 4300
      },
      {
        "date": "2026-08-07",
        "close": 5040.0,
        "volume": 6200
      }
    ],
    "sharemaestro_context": {
      "trend": 5275.857536,
      "fair_value": 3391.840078,
      "market_activity": 4.551924,
      "market_dynamics": -0.505997,
      "relative_strength": -10.86622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.007749,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.025372,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.005361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.014778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.054976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.010563,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.101738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.03797
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.011623
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.018497
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.155435
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.003546
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.01982
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.014979
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.887514
      }
    ]
  }
}